History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 11,776,347 | +0 | 1.81% | 61,825,822 |
| 2025-10-13 | 2025-10-09 | 5.490 | 11,776,347 | +0 | 1.81% | 64,652,145 |
| 2025-10-10 | 2025-10-08 | 5.330 | 11,776,347 | -151,100 | 1.81% | 62,767,930 |
| 2025-10-09 | 2025-10-06 | 5.130 | 11,927,447 | -5,000 | 1.83% | 61,187,803 |
| 2025-10-06 | 2025-10-02 | 5.090 | 11,932,447 | -272,650 | 1.83% | 60,736,155 |
| 2025-10-03 | 2025-09-30 | 5.850 | 12,205,097 | +232,550 | 1.87% | 71,399,817 |
| 2025-10-02 | 2025-09-29 | 5.500 | 11,972,547 | -549,629 | 1.84% | 65,849,008 |
| 2025-09-30 | 2025-09-26 | 5.140 | 12,522,176 | -20,000 | 1.92% | 64,363,985 |
| 2025-09-29 | 2025-09-25 | 4.300 | 12,542,176 | +10,000 | 1.92% | 53,931,357 |
| 2025-09-26 | 2025-09-24 | 4.050 | 12,532,176 | +541,850 | 1.92% | 50,755,313 |
| 2025-09-25 | 2025-09-23 | 4.100 | 11,990,326 | -10,000 | 1.84% | 49,160,337 |
| 2025-09-24 | 2025-09-22 | 4.070 | 12,000,326 | -201,000 | 1.84% | 48,841,327 |
| 2025-09-23 | 2025-09-19 | 4.060 | 12,201,326 | +478,005 | 1.87% | 49,537,384 |
| 2025-09-22 | 2025-09-18 | 3.800 | 11,723,321 | -40,000 | 1.80% | 44,548,620 |
| 2025-09-19 | 2025-09-17 | 3.760 | 11,763,321 | -5,000 | 1.81% | 44,230,087 |
| 2025-09-18 | 2025-09-16 | 3.830 | 11,768,321 | -10,000 | 1.81% | 45,072,669 |
| 2025-09-17 | 2025-09-15 | 3.770 | 11,778,321 | -5,000 | 1.81% | 44,404,270 |
| 2025-09-16 | 2025-09-12 | 3.790 | 11,783,321 | -10,000 | 1.81% | 44,658,787 |
| 2025-09-15 | 2025-09-11 | 3.800 | 11,793,321 | -200,100 | 1.81% | 44,814,620 |
| 2025-09-12 | 2025-09-10 | 3.830 | 11,993,421 | -20,000 | 1.84% | 45,934,802 |
| 2025-09-11 | 2025-09-09 | 3.790 | 12,013,421 | -46,500 | 1.84% | 45,530,866 |
| 2025-09-10 | 2025-09-08 | 3.800 | 12,059,921 | -210,200 | 1.85% | 45,827,700 |
| 2025-09-08 | 2025-09-04 | 3.920 | 12,270,121 | +5,000 | 1.88% | 48,098,874 |
| 2025-09-05 | 2025-09-03 | 3.930 | 12,265,121 | +15,000 | 1.88% | 48,201,926 |
| 2025-09-04 | 2025-09-02 | 4.000 | 12,250,121 | -5,000 | 1.88% | 49,000,484 |
| 2025-09-03 | 2025-09-01 | 4.130 | 12,255,121 | -15,000 | 1.88% | 50,613,650 |
| 2025-09-02 | 2025-08-29 | 4.240 | 12,270,121 | +265,997 | 1.88% | 52,025,313 |
| 2025-09-01 | 2025-08-28 | 3.960 | 12,004,124 | -100,000 | 1.84% | 47,536,331 |
| 2025-08-29 | 2025-08-27 | 3.940 | 12,104,124 | -45,684 | 1.86% | 47,690,249 |
| 2025-08-28 | 2025-08-26 | 3.980 | 12,149,808 | +5,000 | 1.86% | 48,356,236 |
| 2025-08-27 | 2025-08-25 | 3.930 | 12,144,808 | +760,234 | 1.86% | 47,729,095 |
| 2025-08-26 | 2025-08-22 | 4.000 | 11,384,574 | +444,050 | 1.75% | 45,538,296 |
| 2025-08-25 | 2025-08-21 | 3.990 | 10,940,524 | -242,400 | 1.68% | 43,652,691 |
| 2025-08-22 | 2025-08-20 | 3.990 | 11,182,924 | -50,000 | 1.72% | 44,619,867 |
| 2025-08-21 | 2025-08-19 | 4.000 | 11,232,924 | +403,875 | 1.72% | 44,931,696 |
| 2025-08-20 | 2025-08-18 | 4.000 | 10,829,049 | -80,000 | 1.66% | 43,316,196 |
| 2025-08-19 | 2025-08-15 | 3.530 | 10,909,049 | -5,000 | 1.67% | 38,508,943 |
| 2025-08-18 | 2025-08-14 | 3.570 | 10,914,049 | -25,000 | 1.67% | 38,963,155 |
| 2025-08-15 | 2025-08-13 | 3.550 | 10,939,049 | -20,000 | 1.68% | 38,833,624 |
| 2025-08-14 | 2025-08-12 | 3.640 | 10,959,049 | -32,000 | 1.68% | 39,890,938 |
| 2025-08-13 | 2025-08-11 | 3.620 | 10,991,049 | -236,900 | 1.69% | 39,787,597 |
| 2025-08-12 | 2025-08-08 | 3.770 | 11,227,949 | -15,000 | 1.72% | 42,329,368 |
| 2025-08-11 | 2025-08-07 | 3.900 | 11,242,949 | -5,000 | 1.73% | 43,847,501 |
| 2025-08-08 | 2025-08-06 | 3.900 | 11,247,949 | -5,000 | 1.73% | 43,867,001 |
| 2025-08-07 | 2025-08-05 | 4.180 | 11,252,949 | -20,000 | 1.73% | 47,037,327 |
| 2025-08-06 | 2025-08-04 | 3.820 | 11,272,949 | -220,600 | 1.73% | 43,062,665 |
| 2025-08-05 | 2025-08-01 | 3.850 | 11,493,549 | -45,000 | 1.76% | 44,250,164 |
| 2025-08-04 | 2025-07-31 | 3.890 | 11,538,549 | -45,000 | 1.77% | 44,884,956 |
| 2025-08-01 | 2025-07-30 | 4.190 | 11,583,549 | -30,000 | 1.78% | 48,535,070 |
| 2025-07-31 | 2025-07-29 | 3.920 | 11,613,549 | -85,000 | 1.78% | 45,525,112 |
| 2025-07-30 | 2025-07-28 | 3.570 | 11,698,549 | -20,000 | 1.80% | 41,763,820 |
| 2025-07-29 | 2025-07-25 | 3.630 | 11,718,549 | -5,000 | 1.80% | 42,538,333 |
| 2025-07-28 | 2025-07-24 | 3.470 | 11,723,549 | -70,000 | 1.80% | 40,680,715 |
| 2025-07-25 | 2025-07-23 | 3.920 | 11,793,549 | -60,000 | 1.81% | 46,230,712 |
| 2025-07-24 | 2025-07-22 | 3.970 | 11,853,549 | -40,000 | 1.82% | 47,058,590 |
| 2025-07-23 | 2025-07-21 | 4.200 | 11,893,549 | -20,000 | 1.83% | 49,952,906 |
| 2025-07-22 | 2025-07-18 | 4.030 | 11,913,549 | -15,000 | 1.83% | 48,011,602 |
| 2025-07-21 | 2025-07-17 | 4.180 | 11,928,549 | -10,000 | 1.83% | 49,861,335 |
| 2025-07-16 | 2025-07-14 | 4.000 | 11,938,549 | -5,000 | 2.13% | 47,754,196 |
| 2025-07-15 | 2025-07-11 | 4.110 | 11,943,549 | -50,000 | 2.13% | 49,087,986 |
| 2025-07-14 | 2025-07-10 | 3.970 | 11,993,549 | -35,000 | 2.14% | 47,614,390 |
| 2025-07-11 | 2025-07-09 | 4.070 | 12,028,549 | -35,000 | 2.14% | 48,956,194 |
| 2025-07-10 | 2025-07-08 | 4.340 | 12,063,549 | -20,000 | 2.15% | 52,355,803 |
| 2025-07-09 | 2025-07-07 | 4.330 | 12,083,549 | -20,000 | 2.15% | 52,321,767 |
| 2025-07-08 | 2025-07-04 | 4.430 | 12,103,549 | -110,000 | 2.16% | 53,618,722 |
| 2025-07-07 | 2025-07-03 | 4.590 | 12,213,549 | -185,000 | 2.18% | 56,060,190 |
| 2025-07-04 | 2025-07-02 | 4.530 | 12,398,549 | -503,400 | 2.21% | 56,165,427 |
| 2025-07-03 | 2025-06-30 | 5.680 | 12,901,949 | -498,400 | 2.30% | 73,283,070 |
| 2025-07-02 | 2025-06-27 | 5.100 | 13,400,349 | -73,872 | 2.39% | 68,341,780 |
| 2025-06-30 | 2025-06-26 | 5.090 | 13,474,221 | +207,522 | 2.40% | 68,583,785 |
| 2025-06-27 | 2025-06-25 | 4.860 | 13,266,699 | -161,600 | 2.36% | 64,476,157 |
| 2025-06-26 | 2025-06-24 | 5.250 | 13,428,299 | +433,920 | 2.39% | 70,498,570 |
| 2025-06-25 | 2025-06-23 | 4.400 | 12,994,379 | +364,050 | 2.31% | 57,175,268 |
| 2025-06-24 | 2025-06-20 | 4.300 | 12,630,329 | +5,000 | 2.25% | 54,310,415 |
| 2025-06-19 | 2025-06-17 | 4.040 | 12,625,329 | -199,400 | 2.25% | 51,006,329 |
| 2025-06-18 | 2025-06-16 | 3.990 | 12,824,729 | -10,000 | 2.28% | 51,170,669 |
| 2025-06-17 | 2025-06-13 | 4.030 | 12,834,729 | -55,000 | 2.29% | 51,723,958 |
| 2025-06-16 | 2025-06-12 | 4.070 | 12,889,729 | -343,000 | 2.30% | 52,461,197 |
| 2025-06-13 | 2025-06-11 | 4.250 | 13,232,729 | -5,966 | 2.36% | 56,239,098 |
| 2025-06-12 | 2025-06-10 | 4.380 | 13,238,695 | +15,000 | 2.36% | 57,985,484 |
| 2025-06-11 | 2025-06-09 | 4.430 | 13,223,695 | -202,300 | 2.36% | 58,580,969 |
| 2025-06-10 | 2025-06-06 | 4.440 | 13,425,995 | -13,500 | 2.39% | 59,611,418 |
| 2025-06-09 | 2025-06-05 | 4.600 | 13,439,495 | +663,762 | 2.39% | 61,821,677 |
| 2025-06-06 | 2025-06-04 | 4.080 | 12,775,733 | +15,000 | 2.28% | 52,124,991 |
| 2025-06-05 | 2025-06-03 | 4.100 | 12,760,733 | -5,000 | 2.27% | 52,319,005 |
| 2025-06-04 | 2025-06-02 | 4.020 | 12,765,733 | -405,000 | 2.27% | 51,318,247 |
| 2025-06-03 | 2025-05-30 | 4.160 | 13,170,733 | -145,000 | 2.35% | 54,790,249 |
| 2025-06-02 | 2025-05-29 | 4.100 | 13,315,733 | -80,000 | 2.37% | 54,594,505 |
| 2025-05-30 | 2025-05-28 | 3.980 | 13,395,733 | -788,000 | 2.39% | 53,315,017 |
| 2025-05-29 | 2025-05-27 | 4.570 | 14,183,733 | -541,600 | 2.53% | 64,819,660 |
| 2025-05-28 | 2025-05-26 | 4.680 | 14,725,333 | -292,000 | 2.62% | 68,914,558 |
| 2025-05-27 | 2025-05-23 | 4.420 | 15,017,333 | -315,000 | 2.67% | 66,376,612 |
| 2025-05-26 | 2025-05-22 | 3.970 | 15,332,333 | -527,300 | 2.73% | 60,869,362 |
| 2025-05-23 | 2025-05-21 | 4.560 | 15,859,633 | -86,050 | 2.82% | 72,319,926 |
| 2025-05-22 | 2025-05-20 | 4.320 | 15,945,683 | +99,300 | 2.84% | 68,885,351 |
| 2025-05-21 | 2025-05-19 | 4.700 | 15,846,383 | +266,638 | 2.82% | 74,478,000 |
| 2025-05-20 | 2025-05-16 | 4.420 | 15,579,745 | -185,900 | 2.77% | 68,862,473 |
| 2025-05-19 | 2025-05-15 | 4.330 | 15,765,645 | +1,411,950 | 2.81% | 68,265,243 |
| 2025-05-16 | 2025-05-14 | 4.060 | 14,353,695 | +263,446 | 2.56% | 58,276,002 |
| 2025-05-15 | 2025-05-13 | 3.790 | 14,090,249 | +20,000 | 2.51% | 53,402,044 |
| 2025-05-14 | 2025-05-12 | 3.430 | 14,070,249 | +15,000 | 2.51% | 48,260,954 |
| 2025-05-13 | 2025-05-09 | 3.020 | 14,055,249 | +336,435 | 2.50% | 42,446,852 |
| 2025-05-12 | 2025-05-08 | 2.770 | 13,718,814 | -750,000 | 2.44% | 38,001,115 |
| 2025-05-09 | 2025-05-07 | 2.480 | 14,468,814 | +8,340,000 | 2.58% | 35,882,659 |
| 2025-05-08 | 2025-05-06 | 2.800 | 6,128,814 | +15,000 | 1.09% | 17,160,679 |
| 2025-05-06 | 2025-04-30 | 1.980 | 6,113,814 | -40,000 | 1.09% | 12,105,352 |
| 2025-04-30 | 2025-04-28 | 1.970 | 6,153,814 | +40,000 | 1.10% | 12,123,014 |
| 2025-04-29 | 2025-04-25 | 2.000 | 6,113,814 | +5,000 | 1.09% | 12,227,628 |
| 2025-04-28 | 2025-04-24 | 2.050 | 6,108,814 | -5,000 | 1.09% | 12,523,069 |
| 2025-04-25 | 2025-04-23 | 1.940 | 6,113,814 | +40,000 | 1.09% | 11,860,799 |
| 2025-04-24 | 2025-04-22 | 2.040 | 6,073,814 | -20,000 | 1.08% | 12,390,581 |
| 2025-04-23 | 2025-04-17 | 2.000 | 6,093,814 | -49,350 | 1.09% | 12,187,628 |
| 2025-04-22 | 2025-04-16 | 2.030 | 6,143,164 | +839,350 | 1.09% | 12,470,623 |
| 2025-04-17 | 2025-04-15 | 2.090 | 5,303,814 | +15,000 | 0.94% | 11,084,971 |
| 2025-04-16 | 2025-04-14 | 2.070 | 5,288,814 | +5,000 | 0.94% | 10,947,845 |
| 2025-04-14 | 2025-04-10 | 1.830 | 5,283,814 | -20,000 | 0.94% | 9,669,380 |
| 2025-04-08 | 2025-04-03 | 1.650 | 5,303,814 | +5,000 | 0.94% | 8,751,293 |
| 2025-04-03 | 2025-04-01 | 1.930 | 5,298,814 | +50,000 | 0.98% | 10,226,711 |
| 2025-04-02 | 2025-03-31 | 1.920 | 5,248,814 | +25,000 | 0.97% | 10,077,723 |
| 2025-04-01 | 2025-03-28 | 1.960 | 5,223,814 | +50,000 | 0.97% | 10,238,675 |
| 2025-03-28 | 2025-03-26 | 2.040 | 5,173,814 | +580,000 | 0.96% | 10,554,581 |
| 2025-03-27 | 2025-03-25 | 2.200 | 4,593,814 | -19,000 | 0.85% | 10,106,391 |
| 2025-03-26 | 2025-03-24 | 1.930 | 4,612,814 | -670,000 | 0.85% | 8,902,731 |
| 2025-03-25 | 2025-03-21 | 1.750 | 5,282,814 | +92,500 | 0.98% | 9,244,924 |
| 2025-03-24 | 2025-03-20 | 1.390 | 5,190,314 | -1,029,500 | 0.96% | 7,214,536 |
| 2025-03-21 | 2025-03-19 | 1.300 | 6,219,814 | +115,000 | 1.15% | 8,085,758 |
| 2025-03-20 | 2025-03-18 | 1.040 | 6,104,814 | +1,759,500 | 1.13% | 6,349,007 |
| 2025-03-19 | 2025-03-17 | 0.900 | 4,345,314 | +1,214,848 | 0.80% | 3,910,783 |
| 2025-03-18 | 2025-03-14 | 0.880 | 3,130,466 | +180,000 | 0.58% | 2,754,810 |
| 2025-03-17 | 2025-03-13 | 0.790 | 2,950,466 | +10,000 | 0.55% | 2,330,868 |
| 2025-03-13 | 2025-03-11 | 0.770 | 2,940,466 | -10,000 | 0.54% | 2,264,159 |
| 2025-03-12 | 2025-03-10 | 0.710 | 2,950,466 | +60,000 | 0.55% | 2,094,831 |
| 2025-03-11 | 2025-03-07 | 0.710 | 2,890,466 | +35,000 | 0.54% | 2,052,231 |
| 2025-03-10 | 2025-03-06 | 0.700 | 2,855,466 | +30,000 | 0.53% | 1,998,826 |
| 2025-03-05 | 2025-03-03 | 0.700 | 2,825,466 | -5,000 | 0.52% | 1,977,826 |
| 2025-03-04 | 2025-02-28 | 0.680 | 2,830,466 | -5,000 | 0.52% | 1,924,717 |
| 2025-03-03 | 2025-02-27 | 0.700 | 2,835,466 | +5,000 | 0.53% | 1,984,826 |
| 2025-02-27 | 2025-02-25 | 0.730 | 2,830,466 | -5,000 | 0.52% | 2,066,240 |
| 2025-02-26 | 2025-02-24 | 0.740 | 2,835,466 | -10,000 | 0.53% | 2,098,245 |
| 2025-02-25 | 2025-02-21 | 0.720 | 2,845,466 | +40,966 | 0.53% | 2,048,736 |
| 2025-02-19 | 2025-02-17 | 0.690 | 2,804,500 | -5,000 | 0.52% | 1,935,105 |
| 2025-02-14 | 2025-02-12 | 0.700 | 2,809,500 | -35,000 | 0.52% | 1,966,650 |
| 2025-02-13 | 2025-02-11 | 0.690 | 2,844,500 | +20,000 | 0.53% | 1,962,705 |
| 2025-02-11 | 2025-02-07 | 0.740 | 2,824,500 | +20,000 | 0.52% | 2,090,130 |
| 2025-02-10 | 2025-02-06 | 0.750 | 2,804,500 | -40,000 | 0.52% | 2,103,375 |
| 2025-02-07 | 2025-02-05 | 0.760 | 2,844,500 | +35,000 | 0.53% | 2,161,820 |
| 2025-02-05 | 2025-02-03 | 0.710 | 2,809,500 | -90,000 | 0.52% | 1,994,745 |
| 2025-02-04 | 2025-01-28 | 0.700 | 2,899,500 | +60,000 | 0.54% | 2,029,650 |
| 2025-02-03 | 2025-01-24 | 0.760 | 2,839,500 | +45,000 | 0.53% | 2,158,020 |
| 2025-01-27 | 2025-01-23 | 0.750 | 2,794,500 | -10,000 | 0.52% | 2,095,875 |
| 2025-01-24 | 2025-01-22 | 0.750 | 2,804,500 | -5,000 | 0.52% | 2,103,375 |
| 2025-01-23 | 2025-01-21 | 0.720 | 2,809,500 | +50,000 | 0.52% | 2,022,840 |
| 2025-01-22 | 2025-01-20 | 0.700 | 2,759,500 | -50,000 | 0.51% | 1,931,650 |
| 2025-01-21 | 2025-01-17 | 0.710 | 2,809,500 | +50,000 | 0.52% | 1,994,745 |
| 2025-01-20 | 2025-01-16 | 0.730 | 2,759,500 | -90,000 | 0.51% | 2,014,435 |
| 2025-01-17 | 2025-01-15 | 0.660 | 2,849,500 | +30,000 | 0.53% | 1,880,670 |
| 2025-01-16 | 2025-01-14 | 0.800 | 2,819,500 | +25,000 | 0.52% | 2,255,600 |
| 2025-01-15 | 2025-01-13 | 1.130 | 2,794,500 | -1,000 | 0.52% | 3,157,785 |
| 2025-01-14 | 2025-01-10 | 1.150 | 2,795,500 | +5,000 | 0.52% | 3,214,825 |
| 2025-01-13 | 2025-01-09 | 1.190 | 2,790,500 | +968,000 | 0.52% | 3,320,695 |
| 2025-01-10 | 2025-01-08 | 1.200 | 1,822,500 | +15,000 | 1.69% | 2,187,000 |
| 2025-01-09 | 2025-01-07 | 1.110 | 1,807,500 | -5,000 | 1.67% | 2,006,325 |
| 2025-01-08 | 2025-01-06 | 1.060 | 1,812,500 | +5,000 | 1.68% | 1,921,250 |
| 2025-01-06 | 2025-01-02 | 1.060 | 1,807,500 | +10,000 | 1.67% | 1,915,950 |
| 2025-01-02 | 2024-12-27 | 1.140 | 1,797,500 | +20,000 | 1.66% | 2,049,150 |
| 2024-12-27 | 2024-12-20 | 1.000 | 1,777,500 | -5,000 | 1.65% | 1,777,500 |
| 2024-12-20 | 2024-12-18 | 1.030 | 1,782,500 | -5,000 | 1.65% | 1,835,975 |
| 2024-12-19 | 2024-12-17 | 1.110 | 1,787,500 | +30,000 | 1.66% | 1,984,125 |
| 2024-12-18 | 2024-12-16 | 1.190 | 1,757,500 | +5,000 | 1.63% | 2,091,425 |
| 2024-12-17 | 2024-12-13 | 1.200 | 1,752,500 | +5,000 | 1.62% | 2,103,000 |
| 2024-12-16 | 2024-12-12 | 1.270 | 1,747,500 | +5,000 | 1.62% | 2,219,325 |
| 2024-12-12 | 2024-12-10 | 1.140 | 1,742,500 | -15,000 | 1.61% | 1,986,450 |
| 2024-12-09 | 2024-12-05 | 1.070 | 1,757,500 | -15,000 | 1.63% | 1,880,525 |
| 2024-12-06 | 2024-12-04 | 1.000 | 1,772,500 | +3,000 | 1.64% | 1,772,500 |
| 2024-12-05 | 2024-12-03 | 1.020 | 1,769,500 | -5,000 | 1.64% | 1,804,890 |
| 2024-12-04 | 2024-12-02 | 0.900 | 1,774,500 | -15,000 | 1.64% | 1,597,050 |
| 2024-12-02 | 2024-11-28 | 0.640 | 1,789,500 | -14,000 | 1.66% | 1,145,280 |
| 2024-11-29 | 2024-11-27 | 0.580 | 1,803,500 | -15,000 | 1.67% | 1,046,030 |
| 2024-11-22 | 2024-11-20 | 1.150 | 1,818,500 | +5,000 | 1.68% | 2,091,275 |
| 2024-11-20 | 2024-11-18 | 1.130 | 1,813,500 | -55,000 | 1.68% | 2,049,255 |
| 2024-11-19 | 2024-11-15 | 1.220 | 1,868,500 | +15,000 | 1.73% | 2,279,570 |
| 2024-11-15 | 2024-11-13 | 1.240 | 1,853,500 | -5,000 | 1.72% | 2,298,340 |
| 2024-11-11 | 2024-11-07 | 1.520 | 1,858,500 | -9,000 | 1.72% | 2,824,920 |
| 2024-11-08 | 2024-11-06 | 1.670 | 1,867,500 | -50,000 | 1.73% | 3,118,725 |
| 2024-11-07 | 2024-11-05 | 1.630 | 1,917,500 | -115,000 | 1.78% | 3,125,525 |
| 2024-11-06 | 2024-11-04 | 1.780 | 2,032,500 | +115,000 | 1.88% | 3,617,850 |
| 2024-11-05 | 2024-11-01 | 1.320 | 1,917,500 | -5,000 | 1.78% | 2,531,100 |
| 2024-11-04 | 2024-10-31 | 1.220 | 1,922,500 | +20,000 | 1.78% | 2,345,450 |
| 2024-11-01 | 2024-10-30 | 1.200 | 1,902,500 | +30,000 | 1.76% | 2,283,000 |
| 2024-10-30 | 2024-10-28 | 1.230 | 1,872,500 | -10,000 | 1.73% | 2,303,175 |
| 2024-10-29 | 2024-10-25 | 1.190 | 1,882,500 | +108,500 | 1.74% | 2,240,175 |
| 2024-10-28 | 2024-10-24 | 1.250 | 1,774,000 | +10,000 | 1.64% | 2,217,500 |
| 2024-10-25 | 2024-10-23 | 1.280 | 1,764,000 | +230,000 | 1.63% | 2,257,920 |
| 2024-10-24 | 2024-10-22 | 1.360 | 1,534,000 | +370,000 | 1.42% | 2,086,240 |
| 2024-10-23 | 2024-10-21 | 5.118 | 1,164,000 | +6,000 | 1.08% | 5,956,912 |
| 2024-10-22 | 2024-10-18 | 5.009 | 1,158,000 | +735,876 | 1.07% | 5,800,784 |
| 2024-10-21 | 2024-10-17 | 4.874 | 422,124 | +2,216 | 1.06% | 2,057,401 |
| 2024-10-18 | 2024-10-16 | 4.874 | 419,908 | -1,846 | 1.05% | 2,046,600 |
| 2024-10-17 | 2024-10-15 | 4.874 | 421,754 | +5,539 | 1.06% | 2,055,598 |
| 2024-10-16 | 2024-10-14 | 4.874 | 416,215 | +1,847 | 1.04% | 2,028,601 |
| 2024-10-15 | 2024-10-10 | 4.955 | 414,368 | -4,986 | 1.04% | 2,053,259 |
| 2024-10-14 | 2024-10-09 | 4.657 | 419,354 | +9,233 | 1.05% | 1,953,060 |
| 2024-10-10 | 2024-10-08 | 3.953 | 410,121 | +5,540 | 1.03% | 1,621,329 |
| 2024-10-09 | 2024-10-07 | 3.737 | 404,581 | -1,847 | 1.01% | 1,511,788 |
| 2024-10-04 | 2024-10-02 | 3.466 | 406,428 | -1,847 | 1.02% | 1,408,640 |
| 2024-09-26 | 2024-09-24 | 3.331 | 408,275 | -1,846 | 1.02% | 1,359,766 |
| 2024-09-25 | 2024-09-23 | 3.168 | 410,121 | +1,846 | 1.03% | 1,299,284 |
| 2024-09-24 | 2024-09-20 | 3.141 | 408,275 | +1,847 | 1.02% | 1,282,381 |
| 2024-09-23 | 2024-09-19 | 3.276 | 406,428 | -1,847 | 1.02% | 1,331,605 |
| 2024-09-20 | 2024-09-17 | 3.412 | 408,275 | +1,847 | 1.02% | 1,392,931 |
| 2024-09-19 | 2024-09-16 | 3.737 | 406,428 | -3,693 | 1.02% | 1,518,690 |
| 2024-09-17 | 2024-09-13 | 3.466 | 410,121 | +1,846 | 1.03% | 1,421,439 |
| 2024-09-13 | 2024-09-11 | 3.249 | 408,275 | +1,847 | 1.02% | 1,326,601 |
| 2024-09-12 | 2024-09-10 | 3.466 | 406,428 | -1,847 | 1.02% | 1,408,640 |
| 2024-09-11 | 2024-09-09 | 3.493 | 408,275 | -103,407 | 1.02% | 1,426,096 |
| 2024-09-10 | 2024-09-05 | 2.762 | 511,682 | -44,871 | 1.28% | 1,413,210 |
| 2024-08-23 | 2024-08-21 | 2.789 | 556,553 | -9,233 | 1.40% | 1,552,209 |
| 2024-08-15 | 2024-08-13 | 2.356 | 565,786 | -1,847 | 1.42% | 1,332,839 |
| 2024-08-12 | 2024-08-08 | 3.114 | 567,633 | -5,539 | 1.42% | 1,767,551 |
| 2024-08-08 | 2024-08-06 | 2.924 | 573,172 | -8,125 | 1.44% | 1,676,159 |
| 2024-08-07 | 2024-08-05 | 2.627 | 581,297 | -5,540 | 1.46% | 1,526,779 |
| 2024-08-05 | 2024-08-01 | 2.491 | 586,837 | -18,466 | 1.47% | 1,461,880 |
| 2024-08-02 | 2024-07-31 | 2.329 | 605,303 | -22,158 | 1.52% | 1,409,541 |
| 2024-07-31 | 2024-07-29 | 2.139 | 627,461 | -22,159 | 1.57% | 1,342,209 |
| 2024-07-30 | 2024-07-26 | 1.841 | 649,620 | -18,466 | 1.63% | 1,196,120 |
| 2024-07-29 | 2024-07-25 | 1.841 | 668,086 | +18,466 | 1.68% | 1,230,121 |
| 2024-07-25 | 2024-07-23 | 2.058 | 649,620 | -22,159 | 1.63% | 1,336,840 |
| 2024-07-19 | 2024-07-17 | 1.895 | 671,779 | -3,693 | 1.68% | 1,273,300 |
| 2024-07-18 | 2024-07-16 | 2.166 | 675,472 | -7,571 | 1.69% | 1,463,200 |
| 2024-07-17 | 2024-07-15 | 1.543 | 683,043 | -284,370 | 1.71% | 1,054,215 |
| 2024-07-15 | 2024-07-11 | 1.462 | 967,413 | -14,773 | 2.43% | 1,414,530 |
| 2024-07-12 | 2024-07-10 | 1.408 | 982,186 | +3,693 | 2.46% | 1,382,940 |
| 2024-07-11 | 2024-07-09 | 1.760 | 978,493 | +147,725 | 2.45% | 1,722,176 |
| 2024-07-10 | 2024-07-08 | 1.652 | 830,768 | +5,540 | 2.08% | 1,372,195 |
| 2024-07-08 | 2024-07-04 | 0.948 | 825,228 | +3,693 | 2.07% | 782,075 |
| 2024-07-05 | 2024-07-03 | 0.907 | 821,535 | +24,005 | 2.06% | 745,208 |
| 2024-07-04 | 2024-07-02 | 1.151 | 797,530 | +11,080 | 2.00% | 917,788 |
| 2024-07-03 | 2024-06-28 | 1.002 | 786,450 | +11,079 | 1.97% | 787,915 |
| 2024-05-27 | 2024-05-23 | 0.266 | 775,371 | -4,939,307 | 2.33% | 206,175 |
| 2024-05-22 | 2024-05-20 | 0.266 | 5,714,678 | -12,184 | 2.35% | 1,519,560 |
| 2024-04-26 | 2024-04-24 | 0.240 | 5,726,862 | +23,015 | 2.35% | 1,374,750 |
| 2024-04-25 | 2024-04-23 | 0.229 | 5,703,847 | +12,185 | 2.34% | 1,306,030 |
| 2024-04-19 | 2024-04-17 | 0.251 | 5,691,662 | +148,926 | 2.34% | 1,429,360 |
| 2024-04-11 | 2024-04-09 | 0.266 | 5,542,736 | -5,416 | 2.27% | 1,473,840 |
| 2024-03-28 | 2024-03-26 | 0.325 | 5,548,152 | -9,477 | 2.28% | 1,803,120 |
| 2024-03-18 | 2024-03-14 | 0.336 | 5,557,629 | -20,308 | 2.28% | 1,867,775 |
| 2024-03-15 | 2024-03-13 | 0.377 | 5,577,937 | -88,001 | 2.29% | 2,101,200 |
| 2024-03-08 | 2024-03-06 | 0.295 | 5,665,938 | +2,707 | 2.32% | 1,674,000 |
| 2024-03-04 | 2024-02-29 | 0.299 | 5,663,231 | -2,707 | 2.32% | 1,694,115 |
| 2024-02-16 | 2024-02-14 | 0.247 | 5,665,938 | -2,708 | 2.32% | 1,401,975 |
| 2024-02-02 | 2024-01-31 | 0.236 | 5,668,646 | -81,232 | 2.33% | 1,339,840 |
| 2024-01-29 | 2024-01-25 | 0.233 | 5,749,878 | -12,185 | 2.36% | 1,337,805 |
| 2024-01-03 | 2023-12-29 | 0.240 | 5,762,063 | -35,201 | 2.36% | 1,383,200 |
| 2024-01-02 | 2023-12-28 | 0.240 | 5,797,264 | -8,123 | 2.38% | 1,391,650 |
| 2023-12-28 | 2023-12-22 | 0.236 | 5,805,387 | -1,354 | 2.38% | 1,372,160 |
| 2023-12-21 | 2023-12-19 | 0.233 | 5,806,741 | -1,354 | 2.38% | 1,351,035 |
| 2023-11-30 | 2023-11-28 | 0.255 | 5,808,095 | -8,123 | 2.38% | 1,480,050 |
| 2023-11-28 | 2023-11-24 | 0.240 | 5,816,218 | -93,417 | 2.39% | 1,396,200 |
| 2023-08-01 | 2023-07-28 | 0.244 | 5,909,635 | +54,155 | 2.43% | 1,440,450 |
| 2023-07-31 | 2023-07-27 | 0.251 | 5,855,480 | +5,416 | 2.40% | 1,470,500 |
| 2023-07-27 | 2023-07-25 | 0.251 | 5,850,064 | +16,246 | 2.40% | 1,469,140 |
| 2023-07-26 | 2023-07-24 | 0.255 | 5,833,818 | +64,986 | 2.39% | 1,486,605 |
| 2023-07-24 | 2023-07-20 | 0.251 | 5,768,832 | +39,262 | 2.37% | 1,448,740 |
| 2023-05-29 | 2023-05-24 | 0.295 | 5,729,570 | +135,387 | 2.35% | 1,692,800 |
| 2023-03-08 | 2023-03-06 | 0.524 | 5,594,183 | +1,353 | 2.30% | 2,933,720 |
| 2023-02-20 | 2023-02-16 | 0.532 | 5,592,830 | -2,707 | 2.30% | 2,974,320 |
| 2022-12-15 | 2022-12-13 | 0.473 | 5,595,537 | -32,493 | 2.30% | 2,645,120 |
| 2022-12-14 | 2022-12-12 | 0.502 | 5,628,030 | -2,708 | 2.31% | 2,826,760 |
| 2022-12-08 | 2022-12-06 | 0.524 | 5,630,738 | -28,431 | 2.31% | 2,952,890 |
| 2022-12-07 | 2022-12-05 | 0.528 | 5,659,169 | -28,431 | 2.32% | 2,988,700 |
| 2022-12-05 | 2022-12-01 | 0.506 | 5,687,600 | -1,354 | 2.33% | 2,877,685 |
| 2022-12-01 | 2022-11-29 | 0.536 | 5,688,954 | -125,910 | 2.33% | 3,046,450 |
| 2022-11-15 | 2022-11-11 | 0.462 | 5,814,864 | -32,493 | 2.39% | 2,684,375 |
| 2022-11-14 | 2022-11-10 | 0.499 | 5,847,357 | -2,707 | 2.40% | 2,915,325 |
| 2022-11-11 | 2022-11-09 | 0.499 | 5,850,064 | -9,478 | 2.40% | 2,916,675 |
| 2022-11-09 | 2022-11-07 | 0.506 | 5,859,542 | -46,031 | 2.40% | 2,964,680 |
| 2022-11-08 | 2022-11-04 | 0.487 | 5,905,573 | -44,678 | 2.42% | 2,878,920 |
| 2022-11-07 | 2022-11-03 | 0.476 | 5,950,251 | +2,708 | 2.44% | 2,834,775 |
| 2022-10-24 | 2022-10-20 | 0.451 | 5,947,543 | -81,232 | 2.44% | 2,679,730 |
| 2022-10-03 | 2022-09-29 | 0.499 | 6,028,775 | -62,278 | 2.47% | 3,005,775 |
| 2022-09-29 | 2022-09-27 | 0.502 | 6,091,053 | -44,678 | 2.50% | 3,059,320 |
| 2022-09-28 | 2022-09-26 | 0.532 | 6,135,731 | -9,477 | 2.52% | 3,263,040 |
| 2022-09-27 | 2022-09-23 | 0.576 | 6,145,208 | -81,232 | 2.52% | 3,540,420 |
| 2022-09-26 | 2022-09-22 | 0.572 | 6,226,440 | -81,232 | 2.56% | 3,564,225 |
| 2022-09-23 | 2022-09-21 | 0.572 | 6,307,672 | -81,232 | 2.59% | 3,610,725 |
| 2022-09-22 | 2022-09-20 | 0.576 | 6,388,904 | -96,125 | 2.62% | 3,680,820 |
| 2022-09-20 | 2022-09-16 | 0.576 | 6,485,029 | -81,232 | 2.66% | 3,736,200 |
| 2022-09-19 | 2022-09-15 | 0.572 | 6,566,261 | -81,232 | 2.69% | 3,758,750 |
| 2022-09-06 | 2022-09-02 | 0.584 | 6,647,493 | -29,785 | 2.73% | 3,878,900 |
| 2022-09-05 | 2022-09-01 | 0.584 | 6,677,278 | -13,539 | 2.74% | 3,896,280 |
| 2022-09-02 | 2022-08-31 | 0.609 | 6,690,817 | -10,831 | 2.75% | 4,077,150 |
| 2022-07-22 | 2022-07-20 | 0.576 | 6,701,648 | -6,769 | 2.75% | 3,861,000 |
| 2022-07-19 | 2022-07-15 | 0.646 | 6,708,417 | +13,539 | 2.75% | 4,335,625 |
| 2022-06-27 | 2022-06-23 | 0.676 | 6,694,878 | -4,062 | 2.75% | 4,524,675 |
| 2022-06-16 | 2022-06-14 | 0.665 | 6,698,940 | -1,354 | 2.75% | 4,453,200 |
| 2022-06-14 | 2022-06-10 | 0.661 | 6,700,294 | -25,723 | 2.75% | 4,429,355 |
| 2022-05-31 | 2022-05-27 | 0.694 | 6,726,017 | +54,155 | 2.76% | 4,669,920 |
| 2022-05-30 | 2022-05-26 | 0.772 | 6,671,862 | -1,354 | 2.74% | 5,149,760 |
| 2022-05-25 | 2022-05-23 | 0.665 | 6,673,216 | -1,354 | 2.74% | 4,436,100 |
| 2022-05-24 | 2022-05-20 | 0.672 | 6,674,570 | -1,354 | 2.74% | 4,486,300 |
| 2022-05-23 | 2022-05-19 | 0.665 | 6,675,924 | -1,354 | 2.74% | 4,437,900 |
| 2022-05-19 | 2022-05-17 | 0.665 | 6,677,278 | -1,354 | 2.74% | 4,438,800 |
| 2022-05-16 | 2022-05-12 | 0.668 | 6,678,632 | -101,540 | 2.74% | 4,464,365 |
| 2022-05-10 | 2022-05-05 | 0.665 | 6,780,172 | -1,354 | 2.78% | 4,507,200 |
| 2022-05-06 | 2022-05-04 | 0.665 | 6,781,526 | -10,831 | 2.78% | 4,508,100 |
| 2022-04-27 | 2022-04-25 | 0.668 | 6,792,357 | +1,354 | 2.79% | 4,540,385 |
| 2022-04-08 | 2022-04-06 | 0.694 | 6,791,003 | -2,708 | 2.79% | 4,715,040 |
| 2022-04-01 | 2022-03-30 | 0.676 | 6,793,711 | -1,353 | 2.79% | 4,591,470 |
| 2022-03-30 | 2022-03-28 | 0.683 | 6,795,064 | -4,062 | 2.79% | 4,642,575 |
| 2022-02-25 | 2022-02-23 | 0.716 | 6,799,126 | -1,354 | 2.79% | 4,871,340 |
| 2022-02-24 | 2022-02-22 | 0.702 | 6,800,480 | -1,354 | 2.79% | 4,771,850 |
| 2022-02-17 | 2022-02-15 | 0.676 | 6,801,834 | -1,354 | 2.79% | 4,596,960 |
| 2022-02-15 | 2022-02-11 | 0.705 | 6,803,188 | -1,354 | 2.79% | 4,798,875 |
| 2022-02-11 | 2022-02-09 | 0.672 | 6,804,542 | -5,415 | 2.79% | 4,573,660 |
| 2022-02-07 | 2022-01-31 | 0.683 | 6,809,957 | -1,354 | 2.79% | 4,652,750 |
| 2022-01-17 | 2022-01-13 | 0.643 | 6,811,311 | -28,431 | 2.80% | 4,376,970 |
| 2022-01-10 | 2022-01-06 | 0.650 | 6,839,742 | +55,508 | 2.81% | 4,445,760 |
| 2022-01-05 | 2022-01-03 | 0.654 | 6,784,234 | -1,353 | 2.78% | 4,434,735 |
| 2021-12-29 | 2021-12-24 | 0.606 | 6,785,587 | +44,677 | 2.78% | 4,109,840 |
| 2021-12-28 | 2021-12-22 | 0.632 | 6,740,910 | +8,123 | 2.77% | 4,257,045 |
| 2021-12-23 | 2021-12-21 | 0.687 | 6,732,787 | -1,353 | 2.76% | 4,624,890 |
| 2021-12-20 | 2021-12-16 | 0.702 | 6,734,140 | +2,707 | 2.76% | 4,725,300 |
| 2021-12-15 | 2021-12-13 | 0.698 | 6,731,433 | -5,415 | 2.76% | 4,698,540 |
| 2021-12-13 | 2021-12-09 | 0.691 | 6,736,848 | +2,708 | 2.76% | 4,652,560 |
| 2021-12-10 | 2021-12-08 | 0.698 | 6,734,140 | +2,707 | 2.76% | 4,700,430 |
| 2021-12-09 | 2021-12-07 | 0.698 | 6,731,433 | +1,354 | 2.76% | 4,698,540 |
| 2021-12-08 | 2021-12-06 | 0.728 | 6,730,079 | +5,416 | 2.76% | 4,896,435 |
| 2021-12-02 | 2021-11-30 | 0.735 | 6,724,663 | +1,354 | 2.76% | 4,942,165 |
| 2021-11-30 | 2021-11-26 | 0.739 | 6,723,309 | +1,353 | 2.76% | 4,966,000 |
| 2021-11-25 | 2021-11-23 | 0.753 | 6,721,956 | -1,353 | 2.76% | 5,064,300 |
| 2021-11-24 | 2021-11-22 | 0.739 | 6,723,309 | -1,354 | 2.76% | 4,966,000 |
| 2021-11-22 | 2021-11-18 | 0.750 | 6,724,663 | -1,354 | 2.76% | 5,041,505 |
| 2021-11-19 | 2021-11-17 | 0.735 | 6,726,017 | +14,892 | 2.76% | 4,943,160 |
| 2021-11-18 | 2021-11-16 | 0.724 | 6,711,125 | +2,708 | 2.75% | 4,857,860 |
| 2021-11-17 | 2021-11-15 | 0.739 | 6,708,417 | -14,892 | 2.75% | 4,955,000 |
| 2021-11-15 | 2021-11-11 | 0.724 | 6,723,309 | -1,354 | 2.76% | 4,866,680 |
| 2021-11-12 | 2021-11-10 | 0.724 | 6,724,663 | +5,415 | 2.76% | 4,867,660 |
| 2021-11-11 | 2021-11-09 | 0.724 | 6,719,248 | -6,769 | 2.76% | 4,863,740 |
| 2021-11-10 | 2021-11-08 | 0.713 | 6,726,017 | -5,416 | 2.76% | 4,794,120 |
| 2021-11-09 | 2021-11-05 | 0.713 | 6,731,433 | -52,801 | 2.76% | 4,797,980 |
| 2021-11-08 | 2021-11-04 | 0.705 | 6,784,234 | -2,707 | 2.78% | 4,785,505 |
| 2021-11-03 | 2021-11-01 | 0.735 | 6,786,941 | -4,062 | 2.78% | 4,987,935 |
| 2021-11-02 | 2021-10-29 | 0.735 | 6,791,003 | -13,539 | 2.79% | 4,990,920 |
| 2021-11-01 | 2021-10-28 | 0.694 | 6,804,542 | -1,353 | 2.79% | 4,724,440 |
| 2021-10-22 | 2021-10-20 | 0.716 | 6,805,895 | -2,708 | 2.79% | 4,876,190 |
| 2021-10-21 | 2021-10-19 | 0.698 | 6,808,603 | -73,109 | 2.79% | 4,752,405 |
| 2021-10-20 | 2021-10-18 | 0.687 | 6,881,712 | -25,724 | 2.82% | 4,727,190 |
| 2021-10-12 | 2021-10-08 | 0.665 | 6,907,436 | -4,061 | 2.83% | 4,591,800 |
| 2021-10-07 | 2021-10-05 | 0.639 | 6,911,497 | -117,787 | 2.84% | 4,415,825 |
| 2021-09-29 | 2021-09-27 | 0.624 | 7,029,284 | -1,354 | 2.88% | 4,387,240 |
| 2021-09-24 | 2021-09-21 | 0.628 | 7,030,638 | -62,277 | 2.89% | 4,414,050 |
| 2021-09-15 | 2021-09-13 | 0.635 | 7,092,915 | +5,415 | 2.91% | 4,505,540 |
| 2021-09-09 | 2021-09-07 | 0.646 | 7,087,500 | +79,878 | 2.91% | 4,580,625 |
| 2021-09-03 | 2021-09-01 | 0.668 | 7,007,622 | -28,431 | 2.88% | 4,684,280 |
| 2021-09-02 | 2021-08-31 | 0.665 | 7,036,053 | +163,818 | 2.89% | 4,677,300 |
| 2021-08-20 | 2021-08-18 | 0.624 | 6,872,235 | -1,354 | 2.82% | 4,289,220 |
| 2021-08-11 | 2021-08-09 | 0.595 | 6,873,589 | -1,354 | 2.82% | 4,086,985 |
| 2021-08-10 | 2021-08-06 | 0.595 | 6,874,943 | -50,093 | 2.82% | 4,087,790 |
| 2021-08-09 | 2021-08-05 | 0.676 | 6,925,036 | +8,123 | 2.84% | 4,680,225 |
| 2021-08-05 | 2021-08-03 | 0.584 | 6,916,913 | -5,415 | 2.84% | 4,036,110 |
| 2021-06-28 | 2021-06-24 | 0.598 | 6,922,328 | -1,354 | 2.84% | 4,141,530 |
| 2021-06-16 | 2021-06-11 | 0.580 | 6,923,682 | -17,600 | 2.84% | 4,014,490 |
| 2021-06-10 | 2021-06-08 | 0.572 | 6,941,282 | +2,708 | 2.85% | 3,973,425 |
| 2021-06-03 | 2021-06-01 | 0.561 | 6,938,574 | +64,985 | 2.85% | 3,895,000 |
| 2021-05-31 | 2021-05-27 | 0.572 | 6,873,589 | +18,954 | 2.82% | 3,934,675 |
| 2021-05-26 | 2021-05-24 | 0.539 | 6,854,635 | +33,847 | 2.81% | 3,695,990 |
| 2021-05-12 | 2021-05-10 | 0.547 | 6,820,788 | -8,123 | 2.80% | 3,728,120 |
| 2021-05-06 | 2021-05-04 | 0.550 | 6,828,911 | -1,354 | 2.80% | 3,757,780 |
| 2021-05-04 | 2021-04-30 | 0.561 | 6,830,265 | +12,185 | 2.80% | 3,834,200 |
| 2021-05-03 | 2021-04-29 | 0.561 | 6,818,080 | +135,387 | 2.80% | 3,827,360 |
| 2021-04-28 | 2021-04-26 | 0.572 | 6,682,693 | -18,955 | 2.74% | 3,825,400 |
| 2021-04-23 | 2021-04-21 | 0.539 | 6,701,648 | -6,769 | 2.75% | 3,613,500 |
| 2021-04-14 | 2021-04-12 | 0.547 | 6,708,417 | -13,539 | 2.75% | 3,666,700 |
| 2021-04-13 | 2021-04-09 | 0.543 | 6,721,956 | -1,353 | 2.76% | 3,649,275 |
| 2021-04-09 | 2021-04-07 | 0.550 | 6,723,309 | +13,538 | 2.76% | 3,699,670 |
| 2021-04-08 | 2021-04-01 | 0.561 | 6,709,771 | +70,401 | 2.75% | 3,766,560 |
| 2021-04-01 | 2021-03-30 | 0.569 | 6,639,370 | +96,125 | 2.72% | 3,776,080 |
| 2021-03-30 | 2021-03-26 | 0.572 | 6,543,245 | +13,539 | 2.69% | 3,745,575 |
| 2021-03-26 | 2021-03-24 | 0.572 | 6,529,706 | -27,078 | 2.68% | 3,737,825 |
| 2021-03-19 | 2021-03-17 | 0.584 | 6,556,784 | +83,940 | 2.69% | 3,825,970 |
| 2021-03-16 | 2021-03-12 | 0.487 | 6,472,844 | -64,986 | 2.66% | 3,155,460 |
| 2021-03-15 | 2021-03-11 | 0.487 | 6,537,830 | -27,077 | 2.68% | 3,187,140 |
| 2021-03-12 | 2021-03-10 | 0.495 | 6,564,907 | -165,172 | 2.69% | 3,248,830 |
| 2021-03-10 | 2021-03-08 | 0.506 | 6,730,079 | -13,538 | 2.76% | 3,405,135 |
| 2021-03-09 | 2021-03-05 | 0.524 | 6,743,617 | -406,161 | 2.77% | 3,536,510 |
| 2021-03-05 | 2021-03-03 | 0.547 | 7,149,778 | -307,328 | 2.93% | 3,907,940 |
| 2021-03-04 | 2021-03-02 | 0.554 | 7,457,106 | -947,708 | 3.06% | 4,131,000 |
| 2021-03-03 | 2021-03-01 | 0.587 | 8,404,814 | -139,448 | 3.45% | 4,935,360 |
| 2021-03-02 | 2021-02-26 | 0.565 | 8,544,262 | +70,401 | 3.51% | 4,827,915 |
| 2021-03-01 | 2021-02-25 | 0.584 | 8,473,861 | +40,616 | 3.48% | 4,944,610 |
| 2021-02-25 | 2021-02-23 | 0.565 | 8,433,245 | +10,831 | 3.46% | 4,765,185 |
| 2021-02-23 | 2021-02-19 | 0.565 | 8,422,414 | -4,062 | 3.46% | 4,759,065 |
| 2021-02-19 | 2021-02-17 | 0.584 | 8,426,476 | +1,354 | 3.46% | 4,916,960 |
| 2021-02-18 | 2021-02-16 | 0.576 | 8,425,122 | -73,109 | 3.46% | 4,853,940 |
| 2021-02-17 | 2021-02-11 | 0.580 | 8,498,231 | -406,160 | 3.49% | 4,927,445 |
| 2021-02-10 | 2021-02-08 | 0.576 | 8,904,391 | -17,600 | 3.65% | 5,130,060 |
| 2021-02-02 | 2021-01-29 | 0.602 | 8,921,991 | -47,386 | 3.66% | 5,370,850 |
| 2021-01-29 | 2021-01-27 | 0.632 | 8,969,377 | +10,831 | 3.68% | 5,664,375 |
| 2021-01-28 | 2021-01-26 | 0.646 | 8,958,546 | +5,416 | 3.68% | 5,789,875 |
| 2021-01-27 | 2021-01-25 | 0.657 | 8,953,130 | -8,124 | 3.67% | 5,885,570 |
| 2021-01-26 | 2021-01-22 | 0.680 | 8,961,254 | -81,232 | 3.68% | 6,089,480 |
| 2021-01-25 | 2021-01-21 | 0.665 | 9,042,486 | -74,462 | 3.71% | 6,011,100 |
| 2021-01-22 | 2021-01-20 | 0.702 | 9,116,948 | -56,863 | 3.74% | 6,397,300 |
| 2021-01-21 | 2021-01-19 | 0.668 | 9,173,811 | +4,062 | 3.76% | 6,132,280 |
| 2021-01-19 | 2021-01-15 | 0.665 | 9,169,749 | +180,064 | 3.76% | 6,095,700 |
| 2021-01-18 | 2021-01-14 | 0.676 | 8,989,685 | +23,016 | 3.69% | 6,075,600 |
| 2021-01-15 | 2021-01-13 | 0.654 | 8,966,669 | -2,708 | 3.68% | 5,861,355 |
| 2021-01-14 | 2021-01-12 | 0.683 | 8,969,377 | +1,354 | 3.68% | 6,128,125 |
| 2021-01-13 | 2021-01-11 | 0.676 | 8,968,023 | +79,878 | 3.68% | 6,060,960 |
| 2021-01-12 | 2021-01-08 | 0.709 | 8,888,145 | -36,554 | 3.65% | 6,302,400 |
| 2021-01-11 | 2021-01-07 | 0.694 | 8,924,699 | -24,370 | 3.66% | 6,196,480 |
| 2021-01-08 | 2021-01-06 | 0.691 | 8,949,069 | +379,083 | 3.67% | 6,180,350 |
| 2021-01-07 | 2021-01-05 | 0.772 | 8,569,986 | +82,586 | 3.52% | 6,614,850 |
| 2021-01-06 | 2021-01-04 | 0.790 | 8,487,400 | -96,124 | 3.48% | 6,707,830 |
| 2021-01-05 | 2020-12-31 | 0.779 | 8,583,524 | +112,371 | 3.52% | 6,688,700 |
| 2021-01-04 | 2020-12-29 | 0.691 | 8,471,153 | +745,981 | 3.48% | 5,850,295 |
| 2020-12-30 | 2020-12-28 | 0.543 | 7,725,172 | +14,893 | 3.17% | 4,193,910 |
| 2020-12-29 | 2020-12-24 | 0.554 | 7,710,279 | +8,123 | 3.16% | 4,271,250 |
| 2020-12-28 | 2020-12-22 | 0.580 | 7,702,156 | +44,677 | 3.16% | 4,465,865 |
| 2020-12-23 | 2020-12-21 | 0.591 | 7,657,479 | +139,449 | 3.14% | 4,524,800 |
| 2020-12-22 | 2020-12-18 | 0.465 | 7,518,030 | +64,986 | 3.08% | 3,498,390 |
| 2020-12-14 | 2020-12-10 | 0.414 | 7,453,044 | +81,232 | 3.06% | 3,082,800 |
| 2020-12-10 | 2020-12-08 | 0.410 | 7,371,812 | -129,972 | 3.02% | 3,021,975 |
| 2020-12-08 | 2020-12-04 | 0.410 | 7,501,784 | -4,061 | 3.08% | 3,075,255 |
| 2020-12-07 | 2020-12-03 | 0.428 | 7,505,845 | -1,354 | 3.08% | 3,215,520 |
| 2020-12-04 | 2020-12-02 | 0.406 | 7,507,199 | +67,693 | 3.08% | 3,049,750 |
| 2020-12-02 | 2020-11-30 | 0.417 | 7,439,506 | -5,415 | 3.05% | 3,104,675 |
| 2020-11-27 | 2020-11-25 | 0.421 | 7,444,921 | +64,985 | 3.05% | 3,134,430 |
| 2020-11-26 | 2020-11-24 | 0.421 | 7,379,936 | +6,770 | 3.03% | 3,107,070 |
| 2020-11-20 | 2020-11-18 | 0.428 | 7,373,166 | +6,769 | 3.03% | 3,158,680 |
| 2020-11-12 | 2020-11-10 | 0.436 | 7,366,397 | -32,493 | 3.02% | 3,210,190 |
| 2020-11-10 | 2020-11-06 | 0.439 | 7,398,890 | -1,354 | 3.04% | 3,251,675 |
| 2020-11-03 | 2020-10-30 | 0.410 | 7,400,244 | +5,416 | 3.04% | 3,033,630 |
| 2020-10-16 | 2020-10-14 | 0.451 | 7,394,828 | -10,831 | 3.03% | 3,331,820 |
| 2020-10-05 | 2020-09-29 | 0.436 | 7,405,659 | -27,077 | 3.04% | 3,227,300 |
| 2020-09-29 | 2020-09-25 | 0.436 | 7,432,736 | -6,770 | 3.05% | 3,239,100 |
| 2020-09-24 | 2020-09-22 | 0.439 | 7,439,506 | -13,538 | 3.05% | 3,269,525 |
| 2020-09-16 | 2020-09-14 | 0.458 | 7,453,044 | -1,354 | 3.06% | 3,413,100 |
| 2020-09-15 | 2020-09-11 | 0.451 | 7,454,398 | -2,708 | 3.06% | 3,358,660 |
| 2020-09-14 | 2020-09-10 | 0.451 | 7,457,106 | +1,354 | 3.06% | 3,359,880 |
| 2020-09-11 | 2020-09-09 | 0.443 | 7,455,752 | +1,354 | 3.06% | 3,304,200 |
| 2020-09-10 | 2020-09-08 | 0.443 | 7,454,398 | +1,354 | 3.06% | 3,303,600 |
| 2020-09-09 | 2020-09-07 | 0.439 | 7,453,044 | -6,770 | 3.06% | 3,275,475 |
| 2020-08-28 | 2020-08-26 | 0.458 | 7,459,814 | +16,247 | 3.06% | 3,416,200 |
| 2020-08-20 | 2020-08-18 | 0.462 | 7,443,567 | -9,477 | 3.05% | 3,436,250 |
| 2020-08-19 | 2020-08-17 | 0.473 | 7,453,044 | +1,353 | 3.06% | 3,523,200 |
| 2020-08-14 | 2020-08-12 | 0.510 | 7,451,691 | -4,061 | 3.06% | 3,797,760 |
| 2020-08-13 | 2020-08-11 | 0.502 | 7,455,752 | +12,185 | 3.06% | 3,744,760 |
| 2020-08-12 | 2020-08-10 | 0.458 | 7,443,567 | +13,538 | 3.05% | 3,408,760 |
| 2020-07-31 | 2020-07-29 | 0.454 | 7,430,029 | +10,831 | 3.05% | 3,375,120 |
| 2020-07-29 | 2020-07-27 | 0.454 | 7,419,198 | -10,831 | 3.04% | 3,370,200 |
| 2020-07-14 | 2020-07-10 | 0.502 | 7,430,029 | -37,908 | 3.05% | 3,731,840 |
| 2020-07-10 | 2020-07-08 | 0.487 | 7,467,937 | -6,769 | 3.06% | 3,640,560 |
| 2020-07-09 | 2020-07-07 | 0.491 | 7,474,706 | -1,354 | 3.07% | 3,671,465 |
| 2020-07-02 | 2020-06-29 | 0.510 | 7,476,060 | -36,555 | 3.07% | 3,810,180 |
| 2020-06-30 | 2020-06-26 | 0.510 | 7,512,615 | -2,707 | 3.08% | 3,828,810 |
| 2020-06-15 | 2020-06-11 | 0.495 | 7,515,322 | -1,354 | 3.08% | 3,719,170 |
| 2020-06-10 | 2020-06-08 | 0.528 | 7,516,676 | -2,708 | 3.08% | 3,969,680 |
| 2020-06-08 | 2020-06-04 | 0.458 | 7,519,384 | +21,662 | 3.09% | 3,443,480 |
| 2020-06-03 | 2020-06-01 | 0.451 | 7,497,722 | +2,708 | 3.08% | 3,378,180 |
| 2020-06-01 | 2020-05-28 | 0.487 | 7,495,014 | +79,878 | 3.08% | 3,653,760 |
| 2020-05-22 | 2020-05-20 | 0.528 | 7,415,136 | +9,477 | 3.04% | 3,916,055 |
| 2020-05-21 | 2020-05-19 | 0.536 | 7,405,659 | -8,123 | 3.04% | 3,965,750 |
| 2020-05-18 | 2020-05-14 | 0.554 | 7,413,782 | -52,801 | 3.04% | 4,107,000 |
| 2020-05-14 | 2020-05-12 | 0.547 | 7,466,583 | +2,708 | 3.06% | 4,081,100 |
| 2020-05-13 | 2020-05-11 | 0.617 | 7,463,875 | +23,015 | 3.06% | 4,603,355 |
| 2020-05-12 | 2020-05-08 | 0.469 | 7,440,860 | +1,354 | 3.05% | 3,489,960 |
| 2020-05-11 | 2020-05-07 | 0.487 | 7,439,506 | -5,415 | 3.05% | 3,626,700 |
| 2020-05-08 | 2020-05-06 | 0.506 | 7,444,921 | -8,123 | 3.05% | 3,766,815 |
| 2020-05-05 | 2020-04-29 | 0.517 | 7,453,044 | -2,708 | 3.06% | 3,853,500 |
| 2020-04-27 | 2020-04-23 | 0.506 | 7,455,752 | -1,354 | 3.06% | 3,772,295 |
| 2020-04-17 | 2020-04-15 | 0.543 | 7,457,106 | +13,539 | 3.06% | 4,048,380 |
| 2020-04-16 | 2020-04-14 | 0.517 | 7,443,567 | -5,416 | 3.05% | 3,848,600 |
| 2020-04-14 | 2020-04-08 | 0.528 | 7,448,983 | -8,123 | 3.06% | 3,933,930 |
| 2020-04-09 | 2020-04-07 | 0.536 | 7,457,106 | -1,354 | 3.06% | 3,993,300 |
| 2020-04-06 | 2020-04-02 | 0.543 | 7,458,460 | -1,354 | 3.06% | 4,049,115 |
| 2020-04-02 | 2020-03-31 | 0.580 | 7,459,814 | -4,061 | 3.06% | 4,325,350 |
| 2020-04-01 | 2020-03-30 | 0.528 | 7,463,875 | -12,185 | 3.06% | 3,941,795 |
| 2020-03-31 | 2020-03-27 | 0.510 | 7,476,060 | -12,185 | 3.07% | 3,810,180 |
| 2020-03-26 | 2020-03-24 | 0.510 | 7,488,245 | -27,077 | 3.07% | 3,816,390 |
| 2020-03-24 | 2020-03-20 | 0.536 | 7,515,322 | -33,847 | 3.08% | 4,024,475 |
| 2020-03-23 | 2020-03-19 | 0.510 | 7,549,169 | -32,493 | 3.10% | 3,847,440 |
| 2020-03-20 | 2020-03-18 | 0.543 | 7,581,662 | +4,062 | 3.11% | 4,116,000 |
| 2020-03-19 | 2020-03-17 | 0.602 | 7,577,600 | -13,539 | 3.11% | 4,561,555 |
| 2020-03-18 | 2020-03-16 | 0.543 | 7,591,139 | +23,016 | 3.12% | 4,121,145 |
| 2020-03-17 | 2020-03-13 | 0.591 | 7,568,123 | -4,062 | 3.11% | 4,472,000 |
| 2020-03-16 | 2020-03-12 | 0.628 | 7,572,185 | +81,232 | 3.11% | 4,754,050 |
| 2020-03-13 | 2020-03-11 | 0.683 | 7,490,953 | +35,201 | 3.07% | 5,118,025 |
| 2020-03-12 | 2020-03-10 | 0.702 | 7,455,752 | -2,708 | 3.06% | 5,231,650 |
| 2020-03-11 | 2020-03-09 | 0.694 | 7,458,460 | +58,216 | 3.06% | 5,178,460 |
| 2020-03-10 | 2020-03-06 | 0.739 | 7,400,244 | +2,708 | 3.04% | 5,466,000 |
| 2020-03-09 | 2020-03-05 | 0.761 | 7,397,536 | -39,262 | 3.04% | 5,627,920 |
| 2020-03-04 | 2020-03-02 | 0.739 | 7,436,798 | +1,354 | 3.05% | 5,493,000 |
| 2020-03-03 | 2020-02-28 | 0.731 | 7,435,444 | +83,940 | 3.05% | 5,437,080 |
| 2020-03-02 | 2020-02-27 | 0.753 | 7,351,504 | -77,171 | 3.02% | 5,538,600 |
| 2020-02-28 | 2020-02-26 | 0.731 | 7,428,675 | -8,123 | 3.05% | 5,432,130 |
| 2020-02-27 | 2020-02-25 | 0.739 | 7,436,798 | +64,986 | 3.05% | 5,493,000 |
| 2020-02-26 | 2020-02-24 | 0.739 | 7,371,812 | +78,524 | 3.02% | 5,445,000 |
| 2020-02-24 | 2020-02-20 | 0.764 | 7,293,288 | +8,123 | 2.99% | 5,575,545 |
| 2020-02-20 | 2020-02-18 | 0.768 | 7,285,165 | -1,354 | 2.99% | 5,596,240 |
| 2020-02-18 | 2020-02-14 | 0.776 | 7,286,519 | -5,415 | 2.99% | 5,651,100 |
| 2020-02-17 | 2020-02-13 | 0.783 | 7,291,934 | -4,062 | 2.99% | 5,709,160 |
| 2020-02-14 | 2020-02-12 | 0.794 | 7,295,996 | +28,432 | 2.99% | 5,793,175 |
| 2020-02-13 | 2020-02-11 | 0.764 | 7,267,564 | -2,708 | 2.98% | 5,555,880 |
| 2020-02-12 | 2020-02-10 | 0.768 | 7,270,272 | +5,415 | 2.98% | 5,584,800 |
| 2020-02-11 | 2020-02-07 | 0.776 | 7,264,857 | -16,246 | 2.98% | 5,634,300 |
| 2020-02-07 | 2020-02-05 | 0.772 | 7,281,103 | +14,892 | 2.99% | 5,620,010 |
| 2020-02-06 | 2020-02-04 | 0.790 | 7,266,211 | -39,262 | 2.98% | 5,742,690 |
| 2020-02-05 | 2020-02-03 | 0.761 | 7,305,473 | +1,354 | 3.00% | 5,557,880 |
| 2020-02-04 | 2020-01-31 | 0.787 | 7,304,119 | -8,123 | 3.00% | 5,745,675 |
| 2020-02-03 | 2020-01-30 | 0.764 | 7,312,242 | +63,632 | 3.00% | 5,590,035 |
| 2020-01-31 | 2020-01-29 | 0.742 | 7,248,610 | +5,415 | 2.97% | 5,380,770 |
| 2020-01-30 | 2020-01-24 | 0.812 | 7,243,195 | -9,477 | 2.97% | 5,885,000 |
| 2020-01-29 | 2020-01-22 | 0.805 | 7,252,672 | +1,354 | 2.98% | 5,839,130 |
| 2020-01-23 | 2020-01-21 | 0.820 | 7,251,318 | +63,632 | 2.98% | 5,945,160 |
| 2020-01-22 | 2020-01-20 | 0.857 | 7,187,686 | +2,707 | 2.95% | 6,158,440 |
| 2020-01-20 | 2020-01-16 | 0.849 | 7,184,979 | +17,601 | 2.95% | 6,103,050 |
| 2020-01-17 | 2020-01-15 | 0.897 | 7,167,378 | -86,648 | 2.94% | 6,432,210 |
| 2020-01-16 | 2020-01-14 | 0.753 | 7,254,026 | -8,123 | 2.98% | 5,465,160 |
| 2020-01-15 | 2020-01-13 | 0.783 | 7,262,149 | -1,354 | 2.98% | 5,685,840 |
| 2020-01-14 | 2020-01-10 | 0.812 | 7,263,503 | +2,708 | 2.98% | 5,901,500 |
| 2020-01-13 | 2020-01-09 | 0.824 | 7,260,795 | +82,586 | 2.98% | 5,979,745 |
| 2020-01-10 | 2020-01-08 | 0.827 | 7,178,209 | -4,062 | 2.95% | 5,938,240 |
| 2020-01-09 | 2020-01-07 | 0.853 | 7,182,271 | -67,693 | 2.95% | 6,127,275 |
| 2020-01-08 | 2020-01-06 | 0.886 | 7,249,964 | -23,016 | 2.97% | 6,426,000 |
| 2020-01-07 | 2020-01-03 | 0.883 | 7,272,980 | -127,264 | 2.98% | 6,419,540 |
| 2020-01-06 | 2020-01-02 | 0.886 | 7,400,244 | -29,785 | 3.04% | 6,559,200 |
| 2020-01-03 | 2019-12-31 | 0.923 | 7,430,029 | +59,571 | 3.05% | 6,860,000 |
| 2020-01-02 | 2019-12-27 | 0.979 | 7,370,458 | +2,707 | 3.02% | 7,213,300 |
| 2019-12-30 | 2019-12-24 | 0.997 | 7,367,751 | +173,295 | 3.02% | 7,346,700 |
| 2019-12-27 | 2019-12-20 | 0.997 | 7,194,456 | +64,986 | 2.95% | 7,173,900 |
| 2019-12-23 | 2019-12-19 | 1.034 | 7,129,470 | -81,232 | 2.93% | 7,372,400 |
| 2019-12-20 | 2019-12-18 | 1.034 | 7,210,702 | +20,308 | 2.96% | 7,456,400 |
| 2019-12-19 | 2019-12-17 | 1.016 | 7,190,394 | -21,662 | 2.95% | 7,302,625 |
| 2019-12-18 | 2019-12-16 | 1.016 | 7,212,056 | +51,447 | 2.96% | 7,324,625 |
| 2019-12-17 | 2019-12-13 | 1.053 | 7,160,609 | +46,032 | 2.94% | 7,536,825 |
| 2019-12-16 | 2019-12-12 | 1.053 | 7,114,577 | -46,032 | 2.92% | 7,488,375 |
| 2019-12-13 | 2019-12-11 | 1.053 | 7,160,609 | -8,123 | 2.94% | 7,536,825 |
| 2019-12-11 | 2019-12-09 | 1.071 | 7,168,732 | -39,262 | 2.94% | 7,677,750 |
| 2019-12-10 | 2019-12-06 | 1.034 | 7,207,994 | -2,708 | 2.96% | 7,453,600 |
| 2019-12-09 | 2019-12-05 | 1.034 | 7,210,702 | -12,185 | 2.96% | 7,456,400 |
| 2019-12-06 | 2019-12-04 | 1.016 | 7,222,887 | +10,831 | 2.96% | 7,335,625 |
| 2019-12-05 | 2019-12-03 | 1.053 | 7,212,056 | +2,708 | 2.96% | 7,590,975 |
| 2019-12-04 | 2019-12-02 | 1.016 | 7,209,348 | -12,185 | 2.96% | 7,321,875 |
| 2019-12-03 | 2019-11-29 | 1.016 | 7,221,533 | +58,216 | 2.96% | 7,334,250 |
| 2019-12-02 | 2019-11-28 | 1.016 | 7,163,317 | -63,631 | 2.94% | 7,275,125 |
| 2019-11-29 | 2019-11-27 | 1.053 | 7,226,948 | +71,755 | 2.97% | 7,606,650 |
| 2019-11-28 | 2019-11-26 | 1.108 | 7,155,193 | -143,510 | 2.94% | 7,927,500 |
| 2019-11-27 | 2019-11-25 | 1.034 | 7,298,703 | -17,601 | 2.99% | 7,547,400 |
| 2019-11-26 | 2019-11-22 | 1.016 | 7,316,304 | +86,648 | 3.00% | 7,430,500 |
| 2019-11-25 | 2019-11-21 | 1.071 | 7,229,656 | +4,061 | 2.97% | 7,743,000 |
| 2019-11-22 | 2019-11-20 | 1.089 | 7,225,595 | +6,770 | 2.97% | 7,872,075 |
| 2019-11-21 | 2019-11-19 | 1.108 | 7,218,825 | -60,924 | 2.96% | 7,998,000 |
| 2019-11-20 | 2019-11-18 | 1.053 | 7,279,749 | +285,666 | 2.99% | 7,662,225 |
| 2019-11-19 | 2019-11-15 | 1.163 | 6,994,083 | +21,662 | 2.87% | 8,136,450 |
| 2019-11-18 | 2019-11-14 | 1.219 | 6,972,421 | +64,985 | 2.86% | 8,497,500 |
| 2019-11-15 | 2019-11-13 | 1.219 | 6,907,436 | +140,803 | 2.83% | 8,418,301 |
| 2019-11-14 | 2019-11-12 | 1.311 | 6,766,633 | -28,431 | 2.78% | 8,871,450 |
| 2019-11-13 | 2019-11-11 | 1.293 | 6,795,064 | -2,708 | 2.79% | 8,783,249 |
| 2019-11-12 | 2019-11-08 | 1.348 | 6,797,772 | -13,539 | 2.79% | 9,163,325 |
| 2019-11-11 | 2019-11-07 | 1.330 | 6,811,311 | +4,062 | 2.80% | 9,055,800 |
| 2019-11-08 | 2019-11-06 | 1.330 | 6,807,249 | +28,431 | 2.79% | 9,050,400 |
| 2019-11-07 | 2019-11-05 | 1.311 | 6,778,818 | -6,769 | 2.78% | 8,887,425 |
| 2019-11-06 | 2019-11-04 | 1.422 | 6,785,587 | -74,463 | 2.78% | 9,648,099 |
| 2019-11-05 | 2019-11-01 | 1.293 | 6,860,050 | +86,647 | 2.81% | 8,867,250 |
| 2019-11-04 | 2019-10-31 | 1.293 | 6,773,403 | +44,678 | 2.78% | 8,755,251 |
| 2019-11-01 | 2019-10-30 | 1.366 | 6,728,725 | +205,788 | 2.76% | 9,194,500 |
| 2019-10-31 | 2019-10-29 | 1.625 | 6,522,937 | -115,079 | 2.68% | 10,599,600 |
| 2019-10-30 | 2019-10-28 | 1.163 | 6,638,016 | -16,246 | 2.72% | 7,722,225 |
| 2019-10-29 | 2019-10-25 | 1.089 | 6,654,262 | -59,570 | 2.73% | 7,249,625 |
| 2019-10-28 | 2019-10-24 | 1.089 | 6,713,832 | +64,985 | 2.75% | 7,314,525 |
| 2019-10-25 | 2019-10-23 | 1.108 | 6,648,847 | +2,708 | 2.73% | 7,366,500 |
| 2019-10-24 | 2019-10-22 | 1.126 | 6,646,139 | -36,554 | 2.73% | 7,486,225 |
| 2019-10-22 | 2019-10-18 | 1.126 | 6,682,693 | -32,493 | 2.74% | 7,527,400 |
| 2019-10-21 | 2019-10-17 | 1.182 | 6,715,186 | -27,078 | 2.76% | 7,936,000 |
| 2019-10-18 | 2019-10-16 | 1.182 | 6,742,264 | +54,155 | 2.77% | 7,968,000 |
| 2019-10-17 | 2019-10-15 | 1.219 | 6,688,109 | +55,509 | 2.74% | 8,151,000 |
| 2019-10-16 | 2019-10-14 | 1.274 | 6,632,600 | +32,493 | 2.72% | 8,450,775 |
| 2019-10-15 | 2019-10-11 | 1.274 | 6,600,107 | -60,925 | 2.71% | 8,409,374 |
| 2019-10-14 | 2019-10-10 | 1.219 | 6,661,032 | -35,200 | 2.73% | 8,118,001 |
| 2019-10-11 | 2019-10-09 | 1.200 | 6,696,232 | +47,385 | 2.75% | 8,037,250 |
| 2019-10-10 | 2019-10-08 | 1.256 | 6,648,847 | +90,709 | 2.73% | 8,348,700 |
| 2019-10-09 | 2019-10-04 | 1.237 | 6,558,138 | +52,801 | 2.69% | 8,113,701 |
| 2019-10-08 | 2019-10-03 | 1.293 | 6,505,337 | +54,155 | 2.67% | 8,408,750 |
| 2019-10-04 | 2019-10-02 | 1.274 | 6,451,182 | +8,123 | 2.65% | 8,219,625 |
| 2019-10-03 | 2019-09-30 | 1.348 | 6,443,059 | +5,416 | 2.64% | 8,685,175 |
| 2019-10-02 | 2019-09-27 | 1.422 | 6,437,643 | -85,294 | 2.64% | 9,153,375 |
| 2019-09-30 | 2019-09-26 | 1.274 | 6,522,937 | +12,185 | 2.68% | 8,311,050 |
| 2019-09-27 | 2019-09-25 | 1.366 | 6,510,752 | +571,332 | 2.67% | 8,896,650 |
| 2019-09-26 | 2019-09-24 | 1.459 | 5,939,420 | +10,831 | 2.44% | 8,664,325 |
| 2019-09-25 | 2019-09-23 | 1.625 | 5,928,589 | +77,171 | 2.43% | 9,633,800 |
| 2019-09-24 | 2019-09-20 | 1.717 | 5,851,418 | -56,863 | 2.40% | 10,048,649 |
| 2019-09-23 | 2019-09-19 | 1.717 | 5,908,281 | -32,493 | 2.42% | 10,146,300 |
| 2019-09-20 | 2019-09-18 | 1.810 | 5,940,774 | +59,571 | 2.44% | 10,750,601 |
| 2019-09-19 | 2019-09-17 | 1.828 | 5,881,203 | -92,063 | 2.41% | 10,751,399 |
| 2019-09-18 | 2019-09-16 | 1.810 | 5,973,266 | -59,571 | 2.45% | 10,809,399 |
| 2019-09-17 | 2019-09-13 | 1.883 | 6,032,837 | -66,339 | 2.48% | 11,362,801 |
| 2019-09-16 | 2019-09-12 | 1.920 | 6,099,176 | +12,185 | 2.50% | 11,713,000 |
| 2019-09-13 | 2019-09-11 | 1.810 | 6,086,991 | -66,340 | 2.50% | 11,015,199 |
| 2019-09-12 | 2019-09-10 | 1.957 | 6,153,331 | +366,898 | 2.53% | 12,044,250 |
| 2019-09-11 | 2019-09-09 | 1.625 | 5,786,433 | -159,756 | 2.37% | 9,402,801 |
| 2019-09-10 | 2019-09-06 | 1.625 | 5,946,189 | -62,278 | 2.44% | 9,662,400 |
| 2019-09-09 | 2019-09-05 | 1.643 | 6,008,467 | -37,908 | 2.47% | 9,874,550 |
| 2019-09-06 | 2019-09-04 | 1.662 | 6,046,375 | +312,743 | 2.48% | 10,048,499 |
| 2019-09-05 | 2019-09-03 | 1.699 | 5,733,632 | +81,232 | 2.35% | 9,740,500 |
| 2019-09-04 | 2019-09-02 | 1.662 | 5,652,400 | +266,712 | 2.32% | 9,393,750 |
| 2019-09-03 | 2019-08-30 | 2.068 | 5,385,688 | +190,896 | 2.21% | 11,138,401 |
| 2019-09-02 | 2019-08-29 | 2.474 | 5,194,792 | +119,140 | 2.13% | 12,853,949 |
| 2019-08-30 | 2019-08-28 | 2.474 | 5,075,652 | -383,145 | 2.08% | 12,559,150 |
| 2019-08-29 | 2019-08-27 | 2.585 | 5,458,797 | +144,864 | 2.24% | 14,112,001 |
| 2019-08-28 | 2019-08-26 | 2.659 | 5,313,933 | -106,955 | 2.18% | 14,130,001 |
| 2019-08-27 | 2019-08-23 | 2.216 | 5,420,888 | +251,819 | 2.22% | 12,011,999 |
| 2019-08-26 | 2019-08-22 | 2.511 | 5,169,069 | +31,139 | 2.12% | 12,981,201 |
| 2019-08-23 | 2019-08-21 | 2.253 | 5,137,930 | +697,242 | 2.11% | 11,574,750 |
| 2019-08-22 | 2019-08-20 | 1.607 | 4,440,688 | +1,074,972 | 1.82% | 7,134,001 |
| 2019-08-21 | 2019-08-19 | 1.145 | 3,365,716 | +1,152,142 | 1.38% | 3,853,300 |
| 2019-08-20 | 2019-08-16 | 3.656 | 2,213,574 | +1,417,500 | 0.91% | 8,093,248 |
| 2019-08-19 | 2019-08-15 | 17.321 | 796,074 | +8,123 | 0.33% | 13,788,591 |
| 2019-08-16 | 2019-08-14 | 14.551 | 787,951 | -13,539 | 0.32% | 11,465,396 |
| 2019-08-15 | 2019-08-13 | 12.594 | 801,490 | +23,016 | 0.33% | 10,093,600 |
| 2019-08-14 | 2019-08-12 | 10.673 | 778,474 | -2,708 | 0.32% | 8,308,748 |
| 2019-08-07 | 2019-08-05 | 8.051 | 781,182 | -9,477 | 0.32% | 6,289,300 |
| 2019-08-06 | 2019-08-02 | 7.608 | 790,659 | +20,308 | 0.32% | 6,015,200 |
| 2019-08-05 | 2019-08-01 | 8.863 | 770,351 | +1,354 | 0.32% | 6,828,000 |
| 2019-08-01 | 2019-07-30 | 10.193 | 768,997 | -1,354 | 0.32% | 7,838,399 |
| 2019-07-30 | 2019-07-26 | 10.969 | 770,351 | -1,354 | 0.32% | 8,449,650 |
| 2019-07-29 | 2019-07-25 | 10.895 | 771,705 | +77,171 | 0.32% | 8,407,501 |
| 2019-07-23 | 2019-07-19 | 6.278 | 694,534 | -6,770 | 0.28% | 4,360,498 |
| 2019-07-18 | 2019-07-16 | 5.798 | 701,304 | -1,354 | 0.29% | 4,066,302 |
| 2019-07-17 | 2019-07-15 | 6.020 | 702,658 | +6,770 | 0.29% | 4,229,852 |
| 2019-07-12 | 2019-07-10 | 6.094 | 695,888 | -8,123 | 0.29% | 4,240,498 |
| 2019-07-04 | 2019-07-02 | 5.540 | 704,011 | +1,353 | 0.29% | 3,899,997 |
| 2019-06-28 | 2019-06-26 | 6.094 | 702,658 | +8,124 | 0.29% | 4,281,752 |
| 2019-06-18 | 2019-06-14 | 6.278 | 694,534 | +676,934 | 0.28% | 4,360,498 |
| 2019-06-17 | 2019-06-13 | 6.020 | 17,600 | -8,123 | 0.01% | 105,948 |
| 2019-06-14 | 2019-06-12 | 5.798 | 25,723 | -5,416 | 0.01% | 149,147 |
| 2019-06-13 | 2019-06-11 | 5.503 | 31,139 | +13,539 | 0.01% | 171,350 |
| 2019-06-11 | 2019-06-06 | 6.537 | 17,600 | -2,708 | 0.01% | 115,048 |
| 2019-05-28 | 2019-05-24 | 6.832 | 20,308 | -8,123 | 0.01% | 138,750 |
| 2019-05-14 | 2019-05-09 | 5.540 | 28,431 | -23,016 | 0.01% | 157,499 |
| 2019-05-08 | 2019-05-06 | 5.798 | 51,447 | -6,769 | 0.02% | 298,300 |
| 2019-05-06 | 2019-05-02 | 5.872 | 58,216 | +6,769 | 0.02% | 341,848 |
| 2019-05-03 | 2019-04-30 | 5.946 | 51,447 | -2,708 | 0.02% | 305,900 |
| 2019-04-30 | 2019-04-26 | 6.389 | 54,155 | +4,062 | 0.02% | 346,002 |
| 2019-04-26 | 2019-04-24 | 6.832 | 50,093 | -4,062 | 0.02% | 342,249 |
| 2019-04-25 | 2019-04-23 | 6.648 | 54,155 | +18,954 | 0.02% | 360,002 |
| 2019-04-23 | 2019-04-17 | 7.239 | 35,201 | +9,478 | 0.01% | 254,803 |
| 2019-04-18 | 2019-04-16 | 7.017 | 25,723 | -6,770 | 0.01% | 180,497 |
| 2019-04-17 | 2019-04-15 | 6.685 | 32,493 | +12,185 | 0.01% | 217,201 |
| 2019-04-15 | 2019-04-11 | 6.315 | 20,308 | -2,708 | 0.01% | 128,250 |
| 2019-04-12 | 2019-04-10 | 6.721 | 23,016 | +5,416 | 0.01% | 154,702 |
| 2019-04-11 | 2019-04-09 | 6.869 | 17,600 | -31,139 | 0.01% | 120,898 |
| 2019-04-10 | 2019-04-08 | 6.020 | 48,739 | +20,308 | 0.02% | 293,398 |
| 2019-04-09 | 2019-04-04 | 6.057 | 28,431 | +14,892 | 0.01% | 172,199 |
| 2019-04-08 | 2019-04-03 | 5.724 | 13,539 | -1,354 | 0.01% | 77,502 |
| 2019-04-04 | 2019-04-02 | 5.392 | 14,893 | -5,415 | 0.01% | 80,302 |
| 2019-04-02 | 2019-03-29 | 5.170 | 20,308 | +5,415 | 0.01% | 105,000 |
| 2019-03-25 | 2019-03-21 | 5.023 | 14,893 | -10,830 | 0.01% | 74,802 |
| 2019-03-22 | 2019-03-20 | 5.207 | 25,723 | +10,830 | 0.01% | 133,947 |
| 2019-03-19 | 2019-03-15 | 5.392 | 14,893 | +1,354 | 0.01% | 80,302 |
| 2019-03-18 | 2019-03-14 | 5.614 | 13,539 | -6,769 | 0.01% | 76,002 |
| 2019-03-15 | 2019-03-13 | 5.983 | 20,308 | -1,354 | 0.01% | 121,500 |
| 2019-03-14 | 2019-03-12 | 5.946 | 21,662 | -1,354 | 0.01% | 128,801 |
| 2019-03-11 | 2019-03-07 | 4.949 | 23,016 | -1,354 | 0.01% | 113,901 |
| 2019-03-08 | 2019-03-06 | 4.912 | 24,370 | -4,061 | 0.01% | 119,702 |
| 2019-03-07 | 2019-03-05 | 5.318 | 28,431 | +8,123 | 0.01% | 151,199 |
| 2019-03-06 | 2019-03-04 | 5.318 | 20,308 | +8,123 | 0.01% | 108,000 |
| 2019-03-05 | 2019-03-01 | 5.798 | 12,185 | -4,061 | 0.01% | 70,651 |
| 2019-03-04 | 2019-02-28 | 2.327 | 16,246 | 0.01% | 37,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy