History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 3,185,000 | +0 | 0.49% | 16,721,250 |
| 2025-10-13 | 2025-10-09 | 5.490 | 3,185,000 | +0 | 0.49% | 17,485,650 |
| 2025-10-10 | 2025-10-08 | 5.330 | 3,185,000 | -10,000 | 0.49% | 16,976,050 |
| 2025-10-06 | 2025-10-02 | 5.090 | 3,195,000 | +30,000 | 0.49% | 16,262,550 |
| 2025-10-02 | 2025-09-29 | 5.500 | 3,165,000 | -20,000 | 0.49% | 17,407,500 |
| 2025-09-30 | 2025-09-26 | 5.140 | 3,185,000 | -40,000 | 0.49% | 16,370,900 |
| 2025-09-25 | 2025-09-23 | 4.100 | 3,225,000 | -1,000,000 | 0.49% | 13,222,500 |
| 2025-09-24 | 2025-09-22 | 4.070 | 4,225,000 | -10,000 | 0.65% | 17,195,750 |
| 2025-09-11 | 2025-09-09 | 3.790 | 4,235,000 | -5,000 | 0.65% | 16,050,650 |
| 2025-09-04 | 2025-09-02 | 4.000 | 4,240,000 | +10,000 | 0.65% | 16,960,000 |
| 2025-09-02 | 2025-08-29 | 4.240 | 4,230,000 | -20,000 | 0.65% | 17,935,200 |
| 2025-08-29 | 2025-08-27 | 3.940 | 4,250,000 | +20,000 | 0.65% | 16,745,000 |
| 2025-08-28 | 2025-08-26 | 3.980 | 4,230,000 | -10,000 | 0.65% | 16,835,400 |
| 2025-08-25 | 2025-08-21 | 3.990 | 4,240,000 | +10,000 | 0.65% | 16,917,600 |
| 2025-08-14 | 2025-08-12 | 3.640 | 4,230,000 | +20,000 | 0.65% | 15,397,200 |
| 2025-08-12 | 2025-08-08 | 3.770 | 4,210,000 | -10,000 | 0.65% | 15,871,700 |
| 2025-08-08 | 2025-08-06 | 3.900 | 4,220,000 | +10,000 | 0.65% | 16,458,000 |
| 2025-06-27 | 2025-06-25 | 4.860 | 4,210,000 | -5,000 | 0.75% | 20,460,600 |
| 2025-06-10 | 2025-06-06 | 4.440 | 4,215,000 | -40,000 | 0.75% | 18,714,600 |
| 2025-05-30 | 2025-05-28 | 3.980 | 4,255,000 | +40,000 | 0.76% | 16,934,900 |
| 2025-05-28 | 2025-05-26 | 4.680 | 4,215,000 | -20,000 | 0.75% | 19,726,200 |
| 2025-05-26 | 2025-05-22 | 3.970 | 4,235,000 | +20,000 | 0.75% | 16,812,950 |
| 2025-05-23 | 2025-05-21 | 4.560 | 4,215,000 | -20,000 | 0.75% | 19,220,400 |
| 2025-05-22 | 2025-05-20 | 4.320 | 4,235,000 | -10,000 | 0.75% | 18,295,200 |
| 2025-05-16 | 2025-05-14 | 4.060 | 4,245,000 | +10,000 | 0.76% | 17,234,700 |
| 2025-05-14 | 2025-05-12 | 3.430 | 4,235,000 | -30,000 | 0.75% | 14,526,050 |
| 2025-04-11 | 2025-04-09 | 1.600 | 4,265,000 | +50,000 | 0.76% | 6,824,000 |
| 2025-04-09 | 2025-04-07 | 1.560 | 4,215,000 | -45,000 | 0.75% | 6,575,400 |
| 2025-04-01 | 2025-03-28 | 1.960 | 4,260,000 | +650,000 | 0.79% | 8,349,600 |
| 2025-03-31 | 2025-03-27 | 1.960 | 3,610,000 | +1,106,000 | 0.67% | 7,075,600 |
| 2025-03-28 | 2025-03-26 | 2.040 | 2,504,000 | +270,000 | 0.46% | 5,108,160 |
| 2025-03-27 | 2025-03-25 | 2.200 | 2,234,000 | -45,000 | 0.41% | 4,914,800 |
| 2025-03-25 | 2025-03-21 | 1.750 | 2,279,000 | -10,000 | 0.42% | 3,988,250 |
| 2025-03-24 | 2025-03-20 | 1.390 | 2,289,000 | -30,000 | 0.42% | 3,181,710 |
| 2025-03-20 | 2025-03-18 | 1.040 | 2,319,000 | -100,000 | 0.43% | 2,411,760 |
| 2025-03-13 | 2025-03-11 | 0.770 | 2,419,000 | -125,000 | 0.45% | 1,862,630 |
| 2025-02-18 | 2025-02-14 | 0.670 | 2,544,000 | +45,000 | 0.47% | 1,704,480 |
| 2025-02-14 | 2025-02-12 | 0.700 | 2,499,000 | -2,000 | 0.46% | 1,749,300 |
| 2025-02-04 | 2025-01-28 | 0.700 | 2,501,000 | +5,000 | 0.46% | 1,750,700 |
| 2025-01-17 | 2025-01-15 | 0.660 | 2,496,000 | +50,000 | 0.46% | 1,647,360 |
| 2025-01-16 | 2025-01-14 | 0.800 | 2,446,000 | -15,000 | 0.45% | 1,956,800 |
| 2025-01-15 | 2025-01-13 | 1.130 | 2,461,000 | -40,000 | 0.46% | 2,780,930 |
| 2025-01-14 | 2025-01-10 | 1.150 | 2,501,000 | -5,000 | 0.46% | 2,876,150 |
| 2025-01-13 | 2025-01-09 | 1.190 | 2,506,000 | +1,242,000 | 0.46% | 2,982,140 |
| 2025-01-10 | 2025-01-08 | 1.200 | 1,264,000 | +740,000 | 1.17% | 1,516,800 |
| 2025-01-09 | 2025-01-07 | 1.110 | 524,000 | +210,000 | 0.49% | 581,640 |
| 2025-01-06 | 2025-01-02 | 1.060 | 314,000 | +40,000 | 0.29% | 332,840 |
| 2024-12-27 | 2024-12-20 | 1.000 | 274,000 | +20,000 | 0.25% | 274,000 |
| 2024-12-18 | 2024-12-16 | 1.190 | 254,000 | +80,000 | 0.24% | 302,260 |
| 2024-12-17 | 2024-12-13 | 1.200 | 174,000 | -50,000 | 0.16% | 208,800 |
| 2024-12-05 | 2024-12-03 | 1.020 | 224,000 | -3,000 | 0.21% | 228,480 |
| 2024-11-05 | 2024-11-01 | 1.320 | 227,000 | -500,000 | 0.21% | 299,640 |
| 2024-11-04 | 2024-10-31 | 1.220 | 727,000 | -100,000 | 0.67% | 886,940 |
| 2024-10-30 | 2024-10-28 | 1.230 | 827,000 | -1,400,000 | 0.77% | 1,017,210 |
| 2024-10-24 | 2024-10-22 | 1.360 | 2,227,000 | -16,000 | 2.06% | 3,028,720 |
| 2024-10-23 | 2024-10-21 | 5.118 | 2,243,000 | -20,000 | 2.08% | 11,478,826 |
| 2024-10-22 | 2024-10-18 | 5.009 | 2,263,000 | +1,427,247 | 2.10% | 11,336,074 |
| 2024-10-10 | 2024-10-08 | 3.953 | 835,753 | -6,279 | 2.10% | 3,303,978 |
| 2024-10-09 | 2024-10-07 | 3.737 | 842,032 | -1,292 | 2.11% | 3,146,401 |
| 2024-09-24 | 2024-09-20 | 3.141 | 843,324 | +5,539 | 2.11% | 2,648,859 |
| 2024-09-19 | 2024-09-16 | 3.737 | 837,785 | -2,216 | 2.10% | 3,130,531 |
| 2024-09-10 | 2024-09-05 | 2.762 | 840,001 | -11,079 | 2.11% | 2,319,991 |
| 2024-08-20 | 2024-08-16 | 2.329 | 851,080 | -369 | 2.13% | 1,981,870 |
| 2024-08-12 | 2024-08-08 | 3.114 | 851,449 | +18,096 | 2.13% | 2,651,324 |
| 2024-08-09 | 2024-08-07 | 3.114 | 833,353 | +173,577 | 2.09% | 2,594,975 |
| 2024-08-05 | 2024-08-01 | 2.491 | 659,776 | +118,180 | 1.65% | 1,643,580 |
| 2024-08-01 | 2024-07-30 | 2.193 | 541,596 | -3,693 | 1.36% | 1,187,864 |
| 2024-07-31 | 2024-07-29 | 2.139 | 545,289 | +29,545 | 1.37% | 1,166,434 |
| 2024-07-25 | 2024-07-23 | 2.058 | 515,744 | -554 | 1.29% | 1,061,339 |
| 2024-07-19 | 2024-07-17 | 1.895 | 516,298 | -739 | 1.29% | 978,599 |
| 2024-07-18 | 2024-07-16 | 2.166 | 517,037 | +186,133 | 1.30% | 1,120,000 |
| 2024-07-17 | 2024-07-15 | 1.543 | 330,904 | +192,781 | 0.83% | 510,720 |
| 2024-07-12 | 2024-07-10 | 1.408 | 138,123 | +5,540 | 0.35% | 194,480 |
| 2024-07-11 | 2024-07-09 | 1.760 | 132,583 | +5,170 | 0.33% | 233,350 |
| 2024-06-26 | 2024-06-24 | 1.570 | 127,413 | -1,108 | 0.32% | 200,100 |
| 2024-06-24 | 2024-06-20 | 1.679 | 128,521 | -369 | 0.32% | 215,761 |
| 2024-06-05 | 2024-06-03 | 1.895 | 128,890 | -1,847 | 0.39% | 244,300 |
| 2024-05-27 | 2024-05-23 | 0.266 | 130,737 | -827,802 | 0.39% | 34,764 |
| 2024-02-22 | 2024-02-20 | 0.244 | 958,539 | -176,003 | 0.39% | 233,640 |
| 2024-02-14 | 2024-02-07 | 0.247 | 1,134,542 | -27,077 | 0.47% | 280,730 |
| 2024-02-08 | 2024-02-06 | 0.236 | 1,161,619 | +59,570 | 0.48% | 274,560 |
| 2024-02-02 | 2024-01-31 | 0.236 | 1,102,049 | +143,510 | 0.45% | 260,480 |
| 2023-11-30 | 2023-11-28 | 0.255 | 958,539 | -93,417 | 0.39% | 244,260 |
| 2023-11-28 | 2023-11-24 | 0.240 | 1,051,956 | +93,417 | 0.43% | 252,525 |
| 2023-05-22 | 2023-05-18 | 0.303 | 958,539 | -93,417 | 0.39% | 290,280 |
| 2023-05-12 | 2023-05-10 | 0.340 | 1,051,956 | -13,538 | 0.43% | 357,420 |
| 2023-01-17 | 2023-01-13 | 0.572 | 1,065,494 | +43,324 | 0.44% | 609,925 |
| 2023-01-11 | 2023-01-09 | 0.576 | 1,022,170 | -27,078 | 0.42% | 588,900 |
| 2022-12-14 | 2022-12-12 | 0.502 | 1,049,248 | -54,155 | 0.43% | 527,000 |
| 2022-11-22 | 2022-11-18 | 0.487 | 1,103,403 | -27,077 | 0.45% | 537,900 |
| 2022-10-18 | 2022-10-14 | 0.462 | 1,130,480 | -27,077 | 0.46% | 521,875 |
| 2022-08-23 | 2022-08-19 | 0.595 | 1,157,557 | -211,204 | 0.47% | 688,275 |
| 2022-08-17 | 2022-08-15 | 0.598 | 1,368,761 | -20,308 | 0.56% | 818,910 |
| 2022-08-02 | 2022-07-29 | 0.595 | 1,389,069 | -37,908 | 0.57% | 825,930 |
| 2022-05-10 | 2022-05-05 | 0.665 | 1,426,977 | +10,831 | 0.59% | 948,600 |
| 2022-05-06 | 2022-05-04 | 0.665 | 1,416,146 | -13,539 | 0.58% | 941,400 |
| 2022-05-05 | 2022-05-03 | 0.665 | 1,429,685 | -10,831 | 0.59% | 950,400 |
| 2022-04-07 | 2022-04-04 | 0.672 | 1,440,516 | -8,123 | 0.59% | 968,240 |
| 2022-03-17 | 2022-03-15 | 0.565 | 1,448,639 | +2,708 | 0.59% | 818,550 |
| 2022-02-08 | 2022-02-04 | 0.683 | 1,445,931 | -147,572 | 0.59% | 987,900 |
| 2021-12-03 | 2021-12-01 | 0.731 | 1,593,503 | -2,708 | 0.65% | 1,165,230 |
| 2021-11-19 | 2021-11-17 | 0.735 | 1,596,211 | +83,940 | 0.66% | 1,173,105 |
| 2021-11-18 | 2021-11-16 | 0.724 | 1,512,271 | -12,185 | 0.62% | 1,094,660 |
| 2021-10-27 | 2021-10-25 | 0.698 | 1,524,456 | -2,707 | 0.63% | 1,064,070 |
| 2021-10-21 | 2021-10-19 | 0.698 | 1,527,163 | +2,707 | 0.63% | 1,065,960 |
| 2021-10-08 | 2021-10-06 | 0.639 | 1,524,456 | -16,246 | 0.63% | 973,990 |
| 2021-10-06 | 2021-10-04 | 0.628 | 1,540,702 | -24,370 | 0.63% | 967,300 |
| 2021-10-04 | 2021-09-29 | 0.628 | 1,565,072 | -27,077 | 0.64% | 982,600 |
| 2021-08-30 | 2021-08-26 | 0.639 | 1,592,149 | -13,539 | 0.65% | 1,017,240 |
| 2021-08-10 | 2021-08-06 | 0.595 | 1,605,688 | -18,954 | 0.66% | 954,730 |
| 2021-08-09 | 2021-08-05 | 0.676 | 1,624,642 | -189,541 | 0.67% | 1,098,000 |
| 2021-06-16 | 2021-06-11 | 0.580 | 1,814,183 | -27,078 | 0.74% | 1,051,900 |
| 2021-06-15 | 2021-06-10 | 0.569 | 1,841,261 | -5,415 | 0.76% | 1,047,200 |
| 2021-05-27 | 2021-05-25 | 0.550 | 1,846,676 | -21,662 | 0.76% | 1,016,180 |
| 2021-05-05 | 2021-05-03 | 0.561 | 1,868,338 | -27,077 | 0.77% | 1,048,800 |
| 2021-05-03 | 2021-04-29 | 0.561 | 1,895,415 | +16,246 | 0.78% | 1,064,000 |
| 2021-04-28 | 2021-04-26 | 0.572 | 1,879,169 | +21,662 | 0.77% | 1,075,700 |
| 2021-04-20 | 2021-04-16 | 0.547 | 1,857,507 | -18,954 | 0.76% | 1,015,280 |
| 2021-04-01 | 2021-03-30 | 0.569 | 1,876,461 | +16,246 | 0.77% | 1,067,220 |
| 2021-03-23 | 2021-03-19 | 0.561 | 1,860,215 | -24,370 | 0.76% | 1,044,240 |
| 2021-03-22 | 2021-03-18 | 0.584 | 1,884,585 | -32,492 | 0.77% | 1,099,680 |
| 2021-03-18 | 2021-03-16 | 0.550 | 1,917,077 | +56,862 | 0.79% | 1,054,920 |
| 2021-03-16 | 2021-03-12 | 0.487 | 1,860,215 | -54,155 | 0.76% | 906,840 |
| 2021-03-15 | 2021-03-11 | 0.487 | 1,914,370 | +54,155 | 0.79% | 933,240 |
| 2021-03-10 | 2021-03-08 | 0.506 | 1,860,215 | -21,662 | 0.76% | 941,190 |
| 2021-02-25 | 2021-02-23 | 0.565 | 1,881,877 | -14,892 | 0.77% | 1,063,350 |
| 2021-02-09 | 2021-02-05 | 0.576 | 1,896,769 | +28,431 | 0.78% | 1,092,780 |
| 2021-02-04 | 2021-02-02 | 0.591 | 1,868,338 | +8,123 | 0.77% | 1,104,000 |
| 2021-02-01 | 2021-01-28 | 0.609 | 1,860,215 | -2,708 | 0.76% | 1,133,550 |
| 2021-01-29 | 2021-01-27 | 0.632 | 1,862,923 | -9,477 | 0.76% | 1,176,480 |
| 2021-01-28 | 2021-01-26 | 0.646 | 1,872,400 | +9,477 | 0.77% | 1,210,125 |
| 2021-01-25 | 2021-01-21 | 0.665 | 1,862,923 | -13,538 | 0.76% | 1,238,400 |
| 2021-01-22 | 2021-01-20 | 0.702 | 1,876,461 | +27,077 | 0.77% | 1,316,700 |
| 2021-01-21 | 2021-01-19 | 0.668 | 1,849,384 | +39,262 | 0.76% | 1,236,230 |
| 2021-01-20 | 2021-01-18 | 0.661 | 1,810,122 | -40,616 | 0.74% | 1,196,615 |
| 2021-01-19 | 2021-01-15 | 0.665 | 1,850,738 | +27,078 | 0.76% | 1,230,300 |
| 2021-01-12 | 2021-01-08 | 0.709 | 1,823,660 | -17,601 | 0.75% | 1,293,120 |
| 2021-01-11 | 2021-01-07 | 0.694 | 1,841,261 | -28,431 | 0.76% | 1,278,400 |
| 2021-01-08 | 2021-01-06 | 0.691 | 1,869,692 | +4,062 | 0.77% | 1,291,235 |
| 2021-01-07 | 2021-01-05 | 0.772 | 1,865,630 | -54,155 | 0.77% | 1,440,010 |
| 2021-01-06 | 2021-01-04 | 0.790 | 1,919,785 | +54,155 | 0.79% | 1,517,260 |
| 2021-01-05 | 2020-12-31 | 0.779 | 1,865,630 | -40,616 | 0.77% | 1,453,790 |
| 2020-12-30 | 2020-12-28 | 0.543 | 1,906,246 | -270,774 | 0.78% | 1,034,880 |
| 2020-12-29 | 2020-12-24 | 0.554 | 2,177,020 | +52,801 | 0.89% | 1,206,000 |
| 2020-12-28 | 2020-12-22 | 0.580 | 2,124,219 | +216,619 | 0.87% | 1,231,665 |
| 2020-12-23 | 2020-12-21 | 0.591 | 1,907,600 | +43,323 | 0.78% | 1,127,200 |
| 2020-12-08 | 2020-12-04 | 0.410 | 1,864,277 | -27,077 | 0.77% | 764,235 |
| 2020-12-07 | 2020-12-03 | 0.428 | 1,891,354 | +35,201 | 0.78% | 810,260 |
| 2020-11-05 | 2020-11-03 | 0.447 | 1,856,153 | +27,077 | 0.76% | 829,455 |
| 2020-10-23 | 2020-10-21 | 0.439 | 1,829,076 | +1,354 | 0.75% | 803,845 |
| 2020-09-29 | 2020-09-25 | 0.436 | 1,827,722 | -27,077 | 0.75% | 796,500 |
| 2020-09-15 | 2020-09-11 | 0.451 | 1,854,799 | -5,416 | 0.76% | 835,700 |
| 2020-08-25 | 2020-08-21 | 0.458 | 1,860,215 | +10,831 | 0.76% | 851,880 |
| 2020-08-14 | 2020-08-12 | 0.510 | 1,849,384 | -5,415 | 0.76% | 942,540 |
| 2020-08-03 | 2020-07-30 | 0.454 | 1,854,799 | +2,707 | 0.76% | 842,550 |
| 2020-07-27 | 2020-07-23 | 0.473 | 1,852,092 | -21,662 | 0.76% | 875,520 |
| 2020-07-20 | 2020-07-16 | 0.480 | 1,873,754 | +9,477 | 0.77% | 899,600 |
| 2020-06-23 | 2020-06-19 | 0.491 | 1,864,277 | +9,478 | 0.77% | 915,705 |
| 2020-06-22 | 2020-06-18 | 0.491 | 1,854,799 | -21,662 | 0.76% | 911,050 |
| 2020-05-26 | 2020-05-22 | 0.484 | 1,876,461 | -86,648 | 0.77% | 907,830 |
| 2020-05-13 | 2020-05-11 | 0.617 | 1,963,109 | -40,616 | 0.81% | 1,210,750 |
| 2020-04-24 | 2020-04-22 | 0.517 | 2,003,725 | -13,539 | 0.82% | 1,036,000 |
| 2020-04-02 | 2020-03-31 | 0.580 | 2,017,264 | -10,831 | 0.83% | 1,169,650 |
| 2020-03-31 | 2020-03-27 | 0.510 | 2,028,095 | +13,539 | 0.83% | 1,033,620 |
| 2020-03-30 | 2020-03-26 | 0.506 | 2,014,556 | -27,077 | 0.83% | 1,019,280 |
| 2020-03-27 | 2020-03-25 | 0.543 | 2,041,633 | -124,556 | 0.84% | 1,108,380 |
| 2020-03-26 | 2020-03-24 | 0.510 | 2,166,189 | +16,246 | 0.89% | 1,104,000 |
| 2020-03-24 | 2020-03-20 | 0.536 | 2,149,943 | -33,846 | 0.88% | 1,151,300 |
| 2020-03-23 | 2020-03-19 | 0.510 | 2,183,789 | -55,509 | 0.90% | 1,112,970 |
| 2020-03-20 | 2020-03-18 | 0.543 | 2,239,298 | +5,415 | 0.92% | 1,215,690 |
| 2020-03-19 | 2020-03-17 | 0.602 | 2,233,883 | -5,415 | 0.92% | 1,344,750 |
| 2020-03-17 | 2020-03-13 | 0.591 | 2,239,298 | +24,370 | 0.92% | 1,323,200 |
| 2020-03-16 | 2020-03-12 | 0.628 | 2,214,928 | +148,925 | 0.91% | 1,390,600 |
| 2020-03-12 | 2020-03-10 | 0.702 | 2,066,003 | -5,415 | 0.85% | 1,449,700 |
| 2020-03-09 | 2020-03-05 | 0.761 | 2,071,418 | +5,415 | 0.85% | 1,575,900 |
| 2020-03-04 | 2020-03-02 | 0.739 | 2,066,003 | +10,831 | 0.85% | 1,526,000 |
| 2020-02-28 | 2020-02-26 | 0.731 | 2,055,172 | +32,493 | 0.84% | 1,502,820 |
| 2020-02-26 | 2020-02-24 | 0.739 | 2,022,679 | -4,062 | 0.83% | 1,494,000 |
| 2020-02-21 | 2020-02-19 | 0.761 | 2,026,741 | +27,078 | 0.83% | 1,541,910 |
| 2020-02-18 | 2020-02-14 | 0.776 | 1,999,663 | -24,370 | 0.82% | 1,550,850 |
| 2020-02-17 | 2020-02-13 | 0.783 | 2,024,033 | -10,831 | 0.83% | 1,584,700 |
| 2020-02-06 | 2020-02-04 | 0.790 | 2,034,864 | -27,077 | 0.84% | 1,608,210 |
| 2020-02-04 | 2020-01-31 | 0.787 | 2,061,941 | -144,864 | 0.85% | 1,621,995 |
| 2020-01-30 | 2020-01-24 | 0.812 | 2,206,805 | -27,078 | 0.91% | 1,793,000 |
| 2020-01-29 | 2020-01-22 | 0.805 | 2,233,883 | -37,908 | 0.92% | 1,798,500 |
| 2020-01-22 | 2020-01-20 | 0.857 | 2,271,791 | -13,539 | 0.93% | 1,946,480 |
| 2020-01-15 | 2020-01-13 | 0.783 | 2,285,330 | +16,247 | 0.94% | 1,789,280 |
| 2020-01-14 | 2020-01-10 | 0.812 | 2,269,083 | -35,201 | 0.93% | 1,843,600 |
| 2020-01-13 | 2020-01-09 | 0.824 | 2,304,284 | +27,078 | 0.95% | 1,897,730 |
| 2020-01-10 | 2020-01-08 | 0.827 | 2,277,206 | +51,447 | 0.93% | 1,883,840 |
| 2020-01-09 | 2020-01-07 | 0.853 | 2,225,759 | +40,616 | 0.91% | 1,898,820 |
| 2020-01-07 | 2020-01-03 | 0.883 | 2,185,143 | -17,601 | 0.90% | 1,928,730 |
| 2020-01-06 | 2020-01-02 | 0.886 | 2,202,744 | +100,187 | 0.90% | 1,952,400 |
| 2020-01-03 | 2019-12-31 | 0.923 | 2,102,557 | +27,077 | 0.86% | 1,941,250 |
| 2020-01-02 | 2019-12-27 | 0.979 | 2,075,480 | -5,415 | 0.85% | 2,031,225 |
| 2019-12-30 | 2019-12-24 | 0.997 | 2,080,895 | -5,416 | 0.85% | 2,074,950 |
| 2019-12-27 | 2019-12-20 | 0.997 | 2,086,311 | +48,739 | 0.86% | 2,080,350 |
| 2019-12-23 | 2019-12-19 | 1.034 | 2,037,572 | +5,416 | 0.84% | 2,107,000 |
| 2019-12-20 | 2019-12-18 | 1.034 | 2,032,156 | +40,616 | 0.83% | 2,101,400 |
| 2019-12-19 | 2019-12-17 | 1.016 | 1,991,540 | +21,662 | 0.82% | 2,022,625 |
| 2019-12-18 | 2019-12-16 | 1.016 | 1,969,878 | +27,077 | 0.81% | 2,000,625 |
| 2019-12-17 | 2019-12-13 | 1.053 | 1,942,801 | -37,908 | 0.80% | 2,044,875 |
| 2019-12-16 | 2019-12-12 | 1.053 | 1,980,709 | -224,742 | 0.81% | 2,084,775 |
| 2019-12-13 | 2019-12-11 | 1.053 | 2,205,451 | -5,416 | 0.90% | 2,321,325 |
| 2019-12-12 | 2019-12-10 | 1.071 | 2,210,867 | +32,493 | 0.91% | 2,367,850 |
| 2019-12-11 | 2019-12-09 | 1.071 | 2,178,374 | +25,724 | 0.89% | 2,333,050 |
| 2019-12-10 | 2019-12-06 | 1.034 | 2,152,650 | +73,108 | 0.88% | 2,226,000 |
| 2019-12-09 | 2019-12-05 | 1.034 | 2,079,542 | +18,955 | 0.85% | 2,150,400 |
| 2019-12-06 | 2019-12-04 | 1.016 | 2,060,587 | -18,955 | 0.85% | 2,092,750 |
| 2019-12-03 | 2019-11-29 | 1.016 | 2,079,542 | +29,786 | 0.85% | 2,112,000 |
| 2019-12-02 | 2019-11-28 | 1.016 | 2,049,756 | +43,323 | 0.84% | 2,081,750 |
| 2019-11-29 | 2019-11-27 | 1.053 | 2,006,433 | +13,539 | 0.82% | 2,111,850 |
| 2019-11-28 | 2019-11-26 | 1.108 | 1,992,894 | -67,693 | 0.82% | 2,208,000 |
| 2019-11-27 | 2019-11-25 | 1.034 | 2,060,587 | +18,954 | 0.85% | 2,130,800 |
| 2019-11-26 | 2019-11-22 | 1.016 | 2,041,633 | +10,831 | 0.84% | 2,073,500 |
| 2019-11-25 | 2019-11-21 | 1.071 | 2,030,802 | -20,308 | 0.83% | 2,175,000 |
| 2019-11-22 | 2019-11-20 | 1.089 | 2,051,110 | -13,539 | 0.84% | 2,234,625 |
| 2019-11-21 | 2019-11-19 | 1.108 | 2,064,649 | +21,662 | 0.85% | 2,287,500 |
| 2019-11-20 | 2019-11-18 | 1.053 | 2,042,987 | +1,354 | 0.84% | 2,150,325 |
| 2019-11-19 | 2019-11-15 | 1.163 | 2,041,633 | +17,600 | 0.84% | 2,375,100 |
| 2019-11-15 | 2019-11-13 | 1.219 | 2,024,033 | +10,831 | 0.83% | 2,466,750 |
| 2019-11-14 | 2019-11-12 | 1.311 | 2,013,202 | -13,539 | 0.83% | 2,639,425 |
| 2019-11-13 | 2019-11-11 | 1.293 | 2,026,741 | +10,831 | 0.83% | 2,619,750 |
| 2019-11-12 | 2019-11-08 | 1.348 | 2,015,910 | +10,831 | 0.83% | 2,717,425 |
| 2019-11-11 | 2019-11-07 | 1.330 | 2,005,079 | +27,078 | 0.82% | 2,665,800 |
| 2019-11-08 | 2019-11-06 | 1.330 | 1,978,001 | -29,786 | 0.81% | 2,629,799 |
| 2019-11-07 | 2019-11-05 | 1.311 | 2,007,787 | +18,955 | 0.82% | 2,632,326 |
| 2019-11-06 | 2019-11-04 | 1.422 | 1,988,832 | -55,509 | 0.82% | 2,827,824 |
| 2019-11-05 | 2019-11-01 | 1.293 | 2,044,341 | -5,415 | 0.84% | 2,642,500 |
| 2019-11-04 | 2019-10-31 | 1.293 | 2,049,756 | -13,539 | 0.84% | 2,649,499 |
| 2019-11-01 | 2019-10-30 | 1.366 | 2,063,295 | +70,401 | 0.85% | 2,819,400 |
| 2019-10-31 | 2019-10-29 | 1.625 | 1,992,894 | -62,278 | 0.82% | 3,238,400 |
| 2019-10-30 | 2019-10-28 | 1.163 | 2,055,172 | -8,123 | 0.84% | 2,390,850 |
| 2019-10-28 | 2019-10-24 | 1.089 | 2,063,295 | +56,862 | 0.85% | 2,247,900 |
| 2019-10-25 | 2019-10-23 | 1.108 | 2,006,433 | -21,662 | 0.82% | 2,223,000 |
| 2019-10-24 | 2019-10-22 | 1.126 | 2,028,095 | +24,370 | 0.83% | 2,284,451 |
| 2019-10-23 | 2019-10-21 | 1.089 | 2,003,725 | -93,417 | 0.82% | 2,183,000 |
| 2019-10-22 | 2019-10-18 | 1.126 | 2,097,142 | +17,600 | 0.86% | 2,362,225 |
| 2019-10-21 | 2019-10-17 | 1.182 | 2,079,542 | +14,893 | 0.85% | 2,457,601 |
| 2019-10-17 | 2019-10-15 | 1.219 | 2,064,649 | +8,123 | 0.85% | 2,516,250 |
| 2019-10-16 | 2019-10-14 | 1.274 | 2,056,526 | -8,123 | 0.84% | 2,620,275 |
| 2019-10-15 | 2019-10-11 | 1.274 | 2,064,649 | -43,324 | 0.85% | 2,630,625 |
| 2019-10-11 | 2019-10-09 | 1.200 | 2,107,973 | -2,708 | 0.87% | 2,530,125 |
| 2019-10-10 | 2019-10-08 | 1.256 | 2,110,681 | +2,708 | 0.87% | 2,650,301 |
| 2019-10-09 | 2019-10-04 | 1.237 | 2,107,973 | -16,246 | 0.87% | 2,607,975 |
| 2019-10-04 | 2019-10-02 | 1.274 | 2,124,219 | +8,123 | 0.87% | 2,706,525 |
| 2019-10-03 | 2019-09-30 | 1.348 | 2,116,096 | +50,093 | 0.87% | 2,852,475 |
| 2019-10-02 | 2019-09-27 | 1.422 | 2,066,003 | +23,016 | 0.85% | 2,937,550 |
| 2019-09-30 | 2019-09-26 | 1.274 | 2,042,987 | +69,047 | 0.84% | 2,603,025 |
| 2019-09-27 | 2019-09-25 | 1.366 | 1,973,940 | +59,570 | 0.81% | 2,697,300 |
| 2019-09-26 | 2019-09-24 | 1.459 | 1,914,370 | +111,018 | 0.79% | 2,792,651 |
| 2019-09-25 | 2019-09-23 | 1.625 | 1,803,352 | +43,323 | 0.74% | 2,930,399 |
| 2019-09-24 | 2019-09-20 | 1.717 | 1,760,029 | -10,831 | 0.72% | 3,022,501 |
| 2019-09-23 | 2019-09-19 | 1.717 | 1,770,860 | -41,970 | 0.73% | 3,041,101 |
| 2019-09-20 | 2019-09-18 | 1.810 | 1,812,830 | +100,187 | 0.74% | 3,280,551 |
| 2019-09-19 | 2019-09-17 | 1.828 | 1,712,643 | +20,308 | 0.70% | 3,130,875 |
| 2019-09-18 | 2019-09-16 | 1.810 | 1,692,335 | -18,954 | 0.69% | 3,062,500 |
| 2019-09-17 | 2019-09-13 | 1.883 | 1,711,289 | +70,401 | 0.70% | 3,223,199 |
| 2019-09-16 | 2019-09-12 | 1.920 | 1,640,888 | +159,756 | 0.67% | 3,151,200 |
| 2019-09-13 | 2019-09-11 | 1.810 | 1,481,132 | +142,156 | 0.61% | 2,680,300 |
| 2019-09-12 | 2019-09-10 | 1.957 | 1,338,976 | +75,817 | 0.55% | 2,620,851 |
| 2019-09-11 | 2019-09-09 | 1.625 | 1,263,159 | -14,893 | 0.52% | 2,052,600 |
| 2019-09-10 | 2019-09-06 | 1.625 | 1,278,052 | +54,155 | 0.52% | 2,076,801 |
| 2019-09-09 | 2019-09-05 | 1.643 | 1,223,897 | +9,477 | 0.50% | 2,011,400 |
| 2019-09-06 | 2019-09-04 | 1.662 | 1,214,420 | +157,049 | 0.50% | 2,018,250 |
| 2019-09-05 | 2019-09-03 | 1.699 | 1,057,371 | -5,416 | 0.43% | 1,796,300 |
| 2019-09-04 | 2019-09-02 | 1.662 | 1,062,787 | +228,804 | 0.44% | 1,766,251 |
| 2019-09-03 | 2019-08-30 | 2.068 | 833,983 | +135,387 | 0.34% | 1,724,800 |
| 2019-09-02 | 2019-08-29 | 2.474 | 698,596 | -66,340 | 0.29% | 1,728,600 |
| 2019-08-30 | 2019-08-28 | 2.474 | 764,936 | +55,509 | 0.31% | 1,892,751 |
| 2019-08-29 | 2019-08-27 | 2.585 | 709,427 | +20,308 | 0.29% | 1,834,000 |
| 2019-08-28 | 2019-08-26 | 2.659 | 689,119 | -48,739 | 0.28% | 1,832,400 |
| 2019-08-27 | 2019-08-23 | 2.216 | 737,858 | +1,354 | 0.30% | 1,635,000 |
| 2019-08-26 | 2019-08-22 | 2.511 | 736,504 | +96,124 | 0.30% | 1,849,599 |
| 2019-08-23 | 2019-08-21 | 2.253 | 640,380 | -105,601 | 0.26% | 1,442,651 |
| 2019-08-22 | 2019-08-20 | 1.607 | 745,981 | -2,708 | 0.31% | 1,198,424 |
| 2019-08-21 | 2019-08-19 | 1.145 | 748,689 | +652,564 | 0.31% | 857,150 |
| 2019-08-20 | 2019-08-16 | 3.656 | 96,125 | +83,940 | 0.04% | 351,451 |
| 2019-08-19 | 2019-08-15 | 17.321 | 12,185 | -4,061 | 0.01% | 211,053 |
| 2019-08-16 | 2019-08-14 | 14.551 | 16,246 | -28,432 | 0.01% | 236,394 |
| 2019-08-15 | 2019-08-13 | 12.594 | 44,678 | -5,415 | 0.02% | 562,654 |
| 2019-08-09 | 2019-08-07 | 8.162 | 50,093 | +36,554 | 0.02% | 408,849 |
| 2019-08-01 | 2019-07-30 | 10.193 | 13,539 | -2,707 | 0.01% | 138,003 |
| 2019-07-30 | 2019-07-26 | 10.969 | 16,246 | -4,062 | 0.01% | 178,195 |
| 2019-07-29 | 2019-07-25 | 10.895 | 20,308 | -8,123 | 0.01% | 221,250 |
| 2019-07-26 | 2019-07-24 | 8.790 | 28,431 | +20,308 | 0.01% | 249,898 |
| 2019-07-17 | 2019-07-15 | 6.020 | 8,123 | +8,123 | 0.00% | 48,899 |
| 2019-04-25 | 2019-04-23 | 6.648 | 0 | -2,708 | ||
| 2019-04-17 | 2019-04-15 | 6.685 | 2,708 | -2,707 | 0.00% | 18,102 |
| 2019-04-15 | 2019-04-11 | 6.315 | 5,415 | -24,370 | 0.00% | 34,197 |
| 2019-04-12 | 2019-04-10 | 6.721 | 29,785 | +2,708 | 0.01% | 200,199 |
| 2019-04-11 | 2019-04-09 | 6.869 | 27,077 | -8,124 | 0.01% | 185,998 |
| 2019-04-09 | 2019-04-04 | 6.057 | 35,201 | -2,707 | 0.01% | 213,203 |
| 2019-04-08 | 2019-04-03 | 5.724 | 37,908 | -1,354 | 0.02% | 216,998 |
| 2019-04-02 | 2019-03-29 | 5.170 | 39,262 | -2,708 | 0.02% | 202,999 |
| 2019-03-19 | 2019-03-15 | 5.392 | 41,970 | -1,354 | 0.02% | 226,300 |
| 2019-03-18 | 2019-03-14 | 5.614 | 43,324 | -5,415 | 0.02% | 243,201 |
| 2019-03-15 | 2019-03-13 | 5.983 | 48,739 | -1,354 | 0.02% | 291,598 |
| 2019-03-14 | 2019-03-12 | 5.946 | 50,093 | -6,769 | 0.02% | 297,849 |
| 2019-03-12 | 2019-03-08 | 5.281 | 56,862 | -40,617 | 0.02% | 300,298 |
| 2019-03-11 | 2019-03-07 | 4.949 | 97,479 | -39,262 | 0.04% | 482,402 |
| 2019-03-08 | 2019-03-06 | 4.912 | 136,741 | -32,493 | 0.06% | 671,652 |
| 2019-03-07 | 2019-03-05 | 5.318 | 169,234 | -13,538 | 0.07% | 900,003 |
| 2019-03-06 | 2019-03-04 | 5.318 | 182,772 | +78,524 | 0.07% | 971,999 |
| 2019-03-05 | 2019-03-01 | 5.798 | 104,248 | -46,031 | 0.04% | 604,451 |
| 2019-03-04 | 2019-02-28 | 2.327 | 150,279 | 0.06% | 349,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy