History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 6,000 | +0 | 0.00% | 31,500 |
| 2025-10-13 | 2025-10-09 | 5.490 | 6,000 | +0 | 0.00% | 32,940 |
| 2025-10-10 | 2025-10-08 | 5.330 | 6,000 | +0 | 0.00% | 31,980 |
| 2025-10-09 | 2025-10-06 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2025-10-08 | 2025-10-03 | 5.090 | 6,000 | +0 | 0.00% | 30,540 |
| 2025-10-06 | 2025-10-02 | 5.090 | 6,000 | +0 | 0.00% | 30,540 |
| 2025-10-03 | 2025-09-30 | 5.850 | 6,000 | +0 | 0.00% | 35,100 |
| 2025-10-02 | 2025-09-29 | 5.500 | 6,000 | +0 | 0.00% | 33,000 |
| 2025-09-30 | 2025-09-26 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2025-09-29 | 2025-09-25 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2025-09-26 | 2025-09-24 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-09-25 | 2025-09-23 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2025-09-24 | 2025-09-22 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2025-09-23 | 2025-09-19 | 4.060 | 6,000 | +0 | 0.00% | 24,360 |
| 2025-09-22 | 2025-09-18 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-09-19 | 2025-09-17 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-09-18 | 2025-09-16 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-09-17 | 2025-09-15 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2025-09-16 | 2025-09-12 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-09-15 | 2025-09-11 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-09-12 | 2025-09-10 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-09-11 | 2025-09-09 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-09-10 | 2025-09-08 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-09-09 | 2025-09-05 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-09-08 | 2025-09-04 | 3.920 | 6,000 | +0 | 0.00% | 23,520 |
| 2025-09-05 | 2025-09-03 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2025-09-04 | 2025-09-02 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-09-03 | 2025-09-01 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2025-09-02 | 2025-08-29 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2025-09-01 | 2025-08-28 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2025-08-29 | 2025-08-27 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2025-08-28 | 2025-08-26 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-08-27 | 2025-08-25 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2025-08-26 | 2025-08-22 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-08-25 | 2025-08-21 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2025-08-22 | 2025-08-20 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2025-08-21 | 2025-08-19 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-08-20 | 2025-08-18 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-08-19 | 2025-08-15 | 3.530 | 6,000 | +0 | 0.00% | 21,180 |
| 2025-08-18 | 2025-08-14 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2025-08-15 | 2025-08-13 | 3.550 | 6,000 | +0 | 0.00% | 21,300 |
| 2025-08-14 | 2025-08-12 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2025-08-13 | 2025-08-11 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-08-12 | 2025-08-08 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2025-08-11 | 2025-08-07 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-08-08 | 2025-08-06 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-08-07 | 2025-08-05 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2025-08-06 | 2025-08-04 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2025-08-05 | 2025-08-01 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-08-04 | 2025-07-31 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-08-01 | 2025-07-30 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-07-31 | 2025-07-29 | 3.920 | 6,000 | +0 | 0.00% | 23,520 |
| 2025-07-30 | 2025-07-28 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2025-07-29 | 2025-07-25 | 3.630 | 6,000 | +0 | 0.00% | 21,780 |
| 2025-07-28 | 2025-07-24 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-07-25 | 2025-07-23 | 3.920 | 6,000 | +0 | 0.00% | 23,520 |
| 2025-07-24 | 2025-07-22 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-07-23 | 2025-07-21 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2025-07-22 | 2025-07-18 | 4.030 | 6,000 | +0 | 0.00% | 24,180 |
| 2025-07-21 | 2025-07-17 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2025-07-18 | 2025-07-16 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-07-17 | 2025-07-15 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-07-16 | 2025-07-14 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-07-15 | 2025-07-11 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2025-07-14 | 2025-07-10 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-07-11 | 2025-07-09 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2025-07-10 | 2025-07-08 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2025-07-09 | 2025-07-07 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2025-07-08 | 2025-07-04 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2025-07-07 | 2025-07-03 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2025-07-04 | 2025-07-02 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2025-07-03 | 2025-06-30 | 5.680 | 6,000 | +0 | 0.00% | 34,080 |
| 2025-07-02 | 2025-06-27 | 5.100 | 6,000 | +0 | 0.00% | 30,600 |
| 2025-06-30 | 2025-06-26 | 5.090 | 6,000 | +0 | 0.00% | 30,540 |
| 2025-06-27 | 2025-06-25 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2025-06-26 | 2025-06-24 | 5.250 | 6,000 | +0 | 0.00% | 31,500 |
| 2025-06-25 | 2025-06-23 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-06-24 | 2025-06-20 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2025-06-23 | 2025-06-19 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2025-06-20 | 2025-06-18 | 4.320 | 6,000 | +0 | 0.00% | 25,920 |
| 2025-06-19 | 2025-06-17 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2025-06-18 | 2025-06-16 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2025-06-17 | 2025-06-13 | 4.030 | 6,000 | +0 | 0.00% | 24,180 |
| 2025-06-16 | 2025-06-12 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2025-06-13 | 2025-06-11 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-06-12 | 2025-06-10 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2025-06-11 | 2025-06-09 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2025-06-10 | 2025-06-06 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2025-06-09 | 2025-06-05 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2025-06-06 | 2025-06-04 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2025-06-05 | 2025-06-03 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2025-06-04 | 2025-06-02 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2025-06-03 | 2025-05-30 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-06-02 | 2025-05-29 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2025-05-30 | 2025-05-28 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-05-29 | 2025-05-27 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2025-05-28 | 2025-05-26 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2025-05-27 | 2025-05-23 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2025-05-26 | 2025-05-22 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-05-23 | 2025-05-21 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2025-05-22 | 2025-05-20 | 4.320 | 6,000 | +0 | 0.00% | 25,920 |
| 2025-05-21 | 2025-05-19 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2025-05-20 | 2025-05-16 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2025-05-19 | 2025-05-15 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2025-05-16 | 2025-05-14 | 4.060 | 6,000 | +0 | 0.00% | 24,360 |
| 2025-05-15 | 2025-05-13 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-05-14 | 2025-05-12 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-05-13 | 2025-05-09 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-05-12 | 2025-05-08 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-05-09 | 2025-05-07 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2025-05-08 | 2025-05-06 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-05-07 | 2025-05-02 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-05-06 | 2025-04-30 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2025-05-02 | 2025-04-29 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2025-04-30 | 2025-04-28 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-04-29 | 2025-04-25 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-04-28 | 2025-04-24 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-04-25 | 2025-04-23 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2025-04-24 | 2025-04-22 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-04-23 | 2025-04-17 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-04-22 | 2025-04-16 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2025-04-17 | 2025-04-15 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2025-04-16 | 2025-04-14 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2025-04-15 | 2025-04-11 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-04-14 | 2025-04-10 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2025-04-11 | 2025-04-09 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-04-10 | 2025-04-08 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-04-09 | 2025-04-07 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-04-08 | 2025-04-03 | 1.650 | 6,000 | -10,000 | 0.00% | 9,900 |
| 2025-03-24 | 2025-03-20 | 1.390 | 16,000 | -10,000 | 0.00% | 22,240 |
| 2025-03-21 | 2025-03-19 | 1.300 | 26,000 | -40,000 | 0.00% | 33,800 |
| 2025-01-13 | 2025-01-09 | 1.190 | 66,000 | +40,000 | 0.01% | 78,540 |
| 2024-10-22 | 2024-10-18 | 5.009 | 26,000 | +16,398 | 0.02% | 130,242 |
| 2024-05-27 | 2024-05-23 | 0.266 | 9,602 | -60,799 | 0.03% | 2,553 |
| 2021-12-08 | 2021-12-06 | 0.728 | 70,401 | -67,694 | 0.03% | 51,220 |
| 2021-12-01 | 2021-11-29 | 0.757 | 138,095 | -35,200 | 0.06% | 104,550 |
| 2021-11-30 | 2021-11-26 | 0.739 | 173,295 | -5,416 | 0.07% | 128,000 |
| 2021-02-17 | 2021-02-11 | 0.580 | 178,711 | +35,201 | 0.07% | 103,620 |
| 2021-01-05 | 2020-12-31 | 0.779 | 143,510 | -27,077 | 0.06% | 111,830 |
| 2020-12-28 | 2020-12-22 | 0.580 | 170,587 | -148,926 | 0.07% | 98,910 |
| 2020-12-23 | 2020-12-21 | 0.591 | 319,513 | +135,387 | 0.13% | 188,800 |
| 2020-11-25 | 2020-11-23 | 0.436 | 184,126 | -48,739 | 0.08% | 80,240 |
| 2020-09-04 | 2020-09-02 | 0.458 | 232,865 | -27,078 | 0.10% | 106,640 |
| 2020-07-09 | 2020-07-07 | 0.491 | 259,943 | -5,415 | 0.11% | 127,680 |
| 2020-06-18 | 2020-06-16 | 0.491 | 265,358 | -27,078 | 0.11% | 130,340 |
| 2020-05-27 | 2020-05-25 | 0.484 | 292,436 | -27,077 | 0.12% | 141,480 |
| 2020-05-26 | 2020-05-22 | 0.484 | 319,513 | -8,123 | 0.13% | 154,580 |
| 2020-05-18 | 2020-05-14 | 0.554 | 327,636 | +54,155 | 0.13% | 181,500 |
| 2020-05-14 | 2020-05-12 | 0.547 | 273,481 | +8,123 | 0.11% | 149,480 |
| 2020-05-13 | 2020-05-11 | 0.617 | 265,358 | -13,539 | 0.11% | 163,660 |
| 2020-03-12 | 2020-03-10 | 0.702 | 278,897 | -27,077 | 0.11% | 195,700 |
| 2020-01-21 | 2020-01-17 | 0.816 | 305,974 | +21,662 | 0.13% | 249,730 |
| 2020-01-20 | 2020-01-16 | 0.849 | 284,312 | +27,077 | 0.12% | 241,500 |
| 2020-01-17 | 2020-01-15 | 0.897 | 257,235 | -92,063 | 0.11% | 230,850 |
| 2020-01-16 | 2020-01-14 | 0.753 | 349,298 | -16,246 | 0.14% | 263,160 |
| 2020-01-15 | 2020-01-13 | 0.783 | 365,544 | -4,062 | 0.15% | 286,200 |
| 2020-01-14 | 2020-01-10 | 0.812 | 369,606 | -27,077 | 0.15% | 300,300 |
| 2019-12-18 | 2019-12-16 | 1.016 | 396,683 | +108,309 | 0.16% | 402,875 |
| 2019-12-13 | 2019-12-11 | 1.053 | 288,374 | -8,123 | 0.12% | 303,525 |
| 2019-12-12 | 2019-12-10 | 1.071 | 296,497 | -27,077 | 0.12% | 317,550 |
| 2019-12-10 | 2019-12-06 | 1.034 | 323,574 | +27,077 | 0.13% | 334,599 |
| 2019-12-05 | 2019-12-03 | 1.053 | 296,497 | +27,077 | 0.12% | 312,075 |
| 2019-12-02 | 2019-11-28 | 1.016 | 269,420 | -27,077 | 0.11% | 273,625 |
| 2019-11-28 | 2019-11-26 | 1.108 | 296,497 | +13,539 | 0.12% | 328,500 |
| 2019-11-27 | 2019-11-25 | 1.034 | 282,958 | +27,077 | 0.12% | 292,600 |
| 2019-11-26 | 2019-11-22 | 1.016 | 255,881 | +27,077 | 0.10% | 259,875 |
| 2019-11-22 | 2019-11-20 | 1.089 | 228,804 | -27,077 | 0.09% | 249,275 |
| 2019-11-20 | 2019-11-18 | 1.053 | 255,881 | +27,077 | 0.10% | 269,325 |
| 2019-11-15 | 2019-11-13 | 1.219 | 228,804 | -23,015 | 0.09% | 278,850 |
| 2019-11-13 | 2019-11-11 | 1.293 | 251,819 | -4,062 | 0.10% | 325,499 |
| 2019-11-08 | 2019-11-06 | 1.330 | 255,881 | +13,539 | 0.10% | 340,200 |
| 2019-11-07 | 2019-11-05 | 1.311 | 242,342 | +13,538 | 0.10% | 317,724 |
| 2019-11-06 | 2019-11-04 | 1.422 | 228,804 | -54,154 | 0.09% | 325,325 |
| 2019-11-04 | 2019-10-31 | 1.293 | 282,958 | +27,077 | 0.12% | 365,749 |
| 2019-11-01 | 2019-10-30 | 1.366 | 255,881 | +31,139 | 0.10% | 349,650 |
| 2019-10-31 | 2019-10-29 | 1.625 | 224,742 | -17,600 | 0.09% | 365,200 |
| 2019-10-30 | 2019-10-28 | 1.163 | 242,342 | -24,370 | 0.10% | 281,925 |
| 2019-10-28 | 2019-10-24 | 1.089 | 266,712 | +54,155 | 0.11% | 290,575 |
| 2019-10-14 | 2019-10-10 | 1.219 | 212,557 | +40,616 | 0.09% | 259,050 |
| 2019-10-03 | 2019-09-30 | 1.348 | 171,941 | -27,078 | 0.07% | 231,775 |
| 2019-09-27 | 2019-09-25 | 1.366 | 199,019 | -21,662 | 0.08% | 271,951 |
| 2019-09-25 | 2019-09-23 | 1.625 | 220,681 | +24,370 | 0.09% | 358,601 |
| 2019-09-23 | 2019-09-19 | 1.717 | 196,311 | +10,831 | 0.08% | 337,125 |
| 2019-09-20 | 2019-09-18 | 1.810 | 185,480 | -13,539 | 0.08% | 335,650 |
| 2019-09-19 | 2019-09-17 | 1.828 | 199,019 | -81,232 | 0.08% | 363,826 |
| 2019-09-18 | 2019-09-16 | 1.810 | 280,251 | +27,078 | 0.12% | 507,151 |
| 2019-09-17 | 2019-09-13 | 1.883 | 253,173 | +27,077 | 0.10% | 476,849 |
| 2019-09-16 | 2019-09-12 | 1.920 | 226,096 | +21,662 | 0.09% | 434,200 |
| 2019-09-13 | 2019-09-11 | 1.810 | 204,434 | -441,361 | 0.08% | 369,950 |
| 2019-09-12 | 2019-09-10 | 1.957 | 645,795 | +477,915 | 0.26% | 1,264,050 |
| 2019-09-11 | 2019-09-09 | 1.625 | 167,880 | +13,539 | 0.07% | 272,801 |
| 2019-09-10 | 2019-09-06 | 1.625 | 154,341 | +27,077 | 0.06% | 250,800 |
| 2019-09-09 | 2019-09-05 | 1.643 | 127,264 | +24,370 | 0.05% | 209,151 |
| 2019-09-05 | 2019-09-03 | 1.699 | 102,894 | +21,662 | 0.04% | 174,800 |
| 2019-09-04 | 2019-09-02 | 1.662 | 81,232 | +1,354 | 0.03% | 135,000 |
| 2019-09-03 | 2019-08-30 | 2.068 | 79,878 | +56,862 | 0.03% | 165,200 |
| 2019-09-02 | 2019-08-29 | 2.474 | 23,016 | +2,708 | 0.01% | 56,951 |
| 2019-08-29 | 2019-08-27 | 2.585 | 20,308 | -467,085 | 0.01% | 52,500 |
| 2019-08-28 | 2019-08-26 | 2.659 | 487,393 | +448,131 | 0.20% | 1,296,001 |
| 2019-08-27 | 2019-08-23 | 2.216 | 39,262 | -285,666 | 0.02% | 87,000 |
| 2019-08-26 | 2019-08-22 | 2.511 | 324,928 | -1,009,986 | 0.13% | 815,999 |
| 2019-08-23 | 2019-08-21 | 2.253 | 1,334,914 | +1,269,928 | 0.55% | 3,007,300 |
| 2019-08-22 | 2019-08-20 | 1.607 | 64,986 | -134,033 | 0.03% | 104,401 |
| 2019-08-21 | 2019-08-19 | 1.145 | 199,019 | +199,019 | 0.08% | 227,850 |
| 2019-08-19 | 2019-08-15 | 17.321 | 0 | -8,123 | ||
| 2019-08-16 | 2019-08-14 | 14.551 | 8,123 | -10,831 | 0.00% | 118,197 |
| 2019-08-15 | 2019-08-13 | 12.594 | 18,954 | +10,831 | 0.01% | 238,698 |
| 2019-08-06 | 2019-08-02 | 7.608 | 8,123 | -4,062 | 0.00% | 61,798 |
| 2019-08-05 | 2019-08-01 | 8.863 | 12,185 | +4,062 | 0.01% | 108,002 |
| 2019-08-02 | 2019-07-31 | 10.156 | 8,123 | -1,354 | 0.00% | 82,498 |
| 2019-08-01 | 2019-07-30 | 10.193 | 9,477 | -2,708 | 0.00% | 96,599 |
| 2019-07-31 | 2019-07-29 | 10.599 | 12,185 | +4,062 | 0.01% | 129,152 |
| 2019-07-30 | 2019-07-26 | 10.969 | 8,123 | -5,416 | 0.00% | 89,098 |
| 2019-07-29 | 2019-07-25 | 10.895 | 13,539 | -2,707 | 0.01% | 147,503 |
| 2019-07-26 | 2019-07-24 | 8.790 | 16,246 | +8,123 | 0.01% | 142,796 |
| 2019-07-05 | 2019-07-03 | 6.278 | 8,123 | -5,416 | 0.00% | 50,999 |
| 2019-07-04 | 2019-07-02 | 5.540 | 13,539 | -2,707 | 0.01% | 75,002 |
| 2019-06-20 | 2019-06-18 | 6.463 | 16,246 | +5,415 | 0.01% | 104,997 |
| 2019-06-06 | 2019-06-04 | 5.946 | 10,831 | -59,570 | 0.00% | 64,400 |
| 2019-05-31 | 2019-05-29 | 6.574 | 70,401 | +24,369 | 0.03% | 462,799 |
| 2019-05-28 | 2019-05-24 | 6.832 | 46,032 | +16,247 | 0.02% | 314,503 |
| 2019-05-27 | 2019-05-23 | 6.352 | 29,785 | +5,415 | 0.01% | 189,199 |
| 2019-05-23 | 2019-05-21 | 6.131 | 24,370 | +6,770 | 0.01% | 149,402 |
| 2019-05-20 | 2019-05-16 | 6.315 | 17,600 | +6,769 | 0.01% | 111,148 |
| 2019-04-24 | 2019-04-18 | 7.017 | 10,831 | -13,539 | 0.00% | 76,000 |
| 2019-04-23 | 2019-04-17 | 7.239 | 24,370 | -32,492 | 0.01% | 176,403 |
| 2019-04-18 | 2019-04-16 | 7.017 | 56,862 | +5,415 | 0.02% | 398,997 |
| 2019-04-12 | 2019-04-10 | 6.721 | 51,447 | -54,155 | 0.02% | 345,800 |
| 2019-04-11 | 2019-04-09 | 6.869 | 105,602 | +48,740 | 0.04% | 725,402 |
| 2019-04-09 | 2019-04-04 | 6.057 | 56,862 | -59,571 | 0.02% | 344,397 |
| 2019-04-08 | 2019-04-03 | 5.724 | 116,433 | +24,370 | 0.05% | 666,502 |
| 2019-04-04 | 2019-04-02 | 5.392 | 92,063 | -18,954 | 0.04% | 496,400 |
| 2019-04-03 | 2019-04-01 | 5.097 | 111,017 | -13,539 | 0.05% | 565,799 |
| 2019-03-29 | 2019-03-27 | 5.060 | 124,556 | +5,416 | 0.05% | 630,201 |
| 2019-03-19 | 2019-03-15 | 5.392 | 119,140 | +5,415 | 0.05% | 642,398 |
| 2019-03-15 | 2019-03-13 | 5.983 | 113,725 | -37,908 | 0.05% | 680,400 |
| 2019-03-14 | 2019-03-12 | 5.946 | 151,633 | +32,493 | 0.06% | 901,599 |
| 2019-03-13 | 2019-03-11 | 5.244 | 119,140 | -43,324 | 0.05% | 624,798 |
| 2019-03-12 | 2019-03-08 | 5.281 | 162,464 | +40,616 | 0.07% | 857,999 |
| 2019-03-11 | 2019-03-07 | 4.949 | 121,848 | +27,077 | 0.05% | 602,999 |
| 2019-03-08 | 2019-03-06 | 4.912 | 94,771 | +13,539 | 0.04% | 465,501 |
| 2019-03-07 | 2019-03-05 | 5.318 | 81,232 | -70,401 | 0.03% | 432,000 |
| 2019-03-06 | 2019-03-04 | 5.318 | 151,633 | +124,556 | 0.06% | 806,399 |
| 2019-03-05 | 2019-03-01 | 5.798 | 27,077 | -81,232 | 0.01% | 156,998 |
| 2019-03-04 | 2019-02-28 | 2.327 | 108,309 | 0.04% | 251,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy