History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.790 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.840 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.930 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.990 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.640 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.890 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.470 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.030 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.180 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.970 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.680 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.860 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.250 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.340 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.040 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.990 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.030 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.080 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.020 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.570 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.420 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.560 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.320 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.330 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.790 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.020 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.770 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.480 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.800 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.970 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.940 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.970 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.940 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.040 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.030 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.070 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.990 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.560 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.560 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.900 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.960 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.960 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.040 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.930 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.750 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.300 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.040 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.900 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.790 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.770 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.770 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.710 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.700 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.710 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.700 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.700 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.680 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.740 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.730 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.740 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.720 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.790 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.750 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.750 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.690 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.670 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.680 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.700 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.690 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.710 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.740 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.760 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.790 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.710 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.760 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.750 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.750 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.720 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.710 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.730 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.660 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.800 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.130 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.190 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.140 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.030 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.200 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.270 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.130 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.140 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.150 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.080 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.070 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.020 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.900 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.610 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.640 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.580 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.890 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.980 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.060 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.150 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.150 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.130 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.240 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.460 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.530 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.670 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.630 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.780 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.320 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.220 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.180 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.190 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.250 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.360 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.118 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.009 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.874 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.874 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.874 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.874 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.955 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.657 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.953 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.737 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.466 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.466 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.466 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.493 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.601 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.520 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.439 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.331 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.168 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.141 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.276 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.412 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.737 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.466 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.412 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.249 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.466 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.493 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.762 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.654 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.437 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.166 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.166 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.329 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.329 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.518 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.518 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.599 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.599 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.789 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.572 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.464 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.329 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.274 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.274 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.356 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.518 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.870 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.924 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.627 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.518 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.491 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.329 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.193 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.139 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.841 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.841 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.085 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.058 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.058 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.950 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.895 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.166 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.543 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.354 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.462 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.408 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.760 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.652 | 0 | -1,477 | ||
| 2024-05-27 | 2024-05-23 | 0.266 | 1,477 | -9,354 | 0.00% | 393 |
| 2022-03-07 | 2022-03-03 | 0.665 | 10,831 | -2,708 | 0.00% | 7,200 |
| 2021-10-22 | 2021-10-20 | 0.716 | 13,539 | -4,061 | 0.01% | 9,700 |
| 2021-06-28 | 2021-06-24 | 0.598 | 17,600 | -2,708 | 0.01% | 10,530 |
| 2021-01-07 | 2021-01-05 | 0.772 | 20,308 | +5,415 | 0.01% | 15,675 |
| 2021-01-05 | 2020-12-31 | 0.779 | 14,893 | +1,354 | 0.01% | 11,605 |
| 2020-12-23 | 2020-12-21 | 0.591 | 13,539 | -2,707 | 0.01% | 8,000 |
| 2020-11-13 | 2020-11-11 | 0.425 | 16,246 | -2,708 | 0.01% | 6,900 |
| 2020-08-26 | 2020-08-24 | 0.458 | 18,954 | -13,539 | 0.01% | 8,680 |
| 2020-07-06 | 2020-07-02 | 0.480 | 32,493 | -2,708 | 0.01% | 15,600 |
| 2020-05-13 | 2020-05-11 | 0.617 | 35,201 | +2,708 | 0.01% | 21,710 |
| 2020-03-05 | 2020-03-03 | 0.735 | 32,493 | -5,415 | 0.01% | 23,880 |
| 2020-02-27 | 2020-02-25 | 0.739 | 37,908 | -21,662 | 0.02% | 28,000 |
| 2020-02-24 | 2020-02-20 | 0.764 | 59,570 | +5,415 | 0.02% | 45,540 |
| 2020-02-14 | 2020-02-12 | 0.794 | 54,155 | -5,415 | 0.02% | 43,000 |
| 2020-02-04 | 2020-01-31 | 0.787 | 59,570 | -16,247 | 0.02% | 46,860 |
| 2020-01-17 | 2020-01-15 | 0.897 | 75,817 | -16,246 | 0.03% | 68,040 |
| 2020-01-16 | 2020-01-14 | 0.753 | 92,063 | +13,539 | 0.04% | 69,360 |
| 2019-12-19 | 2019-12-17 | 1.016 | 78,524 | +10,831 | 0.03% | 79,750 |
| 2019-11-15 | 2019-11-13 | 1.219 | 67,693 | +16,246 | 0.03% | 82,500 |
| 2019-11-06 | 2019-11-04 | 1.422 | 51,447 | -43,324 | 0.02% | 73,150 |
| 2019-10-31 | 2019-10-29 | 1.625 | 94,771 | -8,123 | 0.04% | 154,000 |
| 2019-10-21 | 2019-10-17 | 1.182 | 102,894 | +10,831 | 0.04% | 121,600 |
| 2019-10-17 | 2019-10-15 | 1.219 | 92,063 | +13,539 | 0.04% | 112,200 |
| 2019-10-10 | 2019-10-08 | 1.256 | 78,524 | +13,538 | 0.03% | 98,600 |
| 2019-10-09 | 2019-10-04 | 1.237 | 64,986 | -1,354 | 0.03% | 80,400 |
| 2019-09-27 | 2019-09-25 | 1.366 | 66,340 | +10,831 | 0.03% | 90,651 |
| 2019-09-25 | 2019-09-23 | 1.625 | 55,509 | +8,124 | 0.02% | 90,201 |
| 2019-09-19 | 2019-09-17 | 1.828 | 47,385 | +1,353 | 0.02% | 86,624 |
| 2019-09-17 | 2019-09-13 | 1.883 | 46,032 | +5,416 | 0.02% | 86,701 |
| 2019-09-16 | 2019-09-12 | 1.920 | 40,616 | -5,416 | 0.02% | 78,000 |
| 2019-09-13 | 2019-09-11 | 1.810 | 46,032 | +13,539 | 0.02% | 83,301 |
| 2019-09-12 | 2019-09-10 | 1.957 | 32,493 | +2,708 | 0.01% | 63,600 |
| 2019-09-06 | 2019-09-04 | 1.662 | 29,785 | +8,123 | 0.01% | 49,500 |
| 2019-09-05 | 2019-09-03 | 1.699 | 21,662 | -12,185 | 0.01% | 36,800 |
| 2019-09-04 | 2019-09-02 | 1.662 | 33,847 | +2,708 | 0.01% | 56,250 |
| 2019-09-03 | 2019-08-30 | 2.068 | 31,139 | +16,246 | 0.01% | 64,400 |
| 2019-08-27 | 2019-08-23 | 2.216 | 14,893 | +5,416 | 0.01% | 33,001 |
| 2019-08-26 | 2019-08-22 | 2.511 | 9,477 | -16,246 | 0.00% | 23,800 |
| 2019-08-23 | 2019-08-21 | 2.253 | 25,723 | -12,185 | 0.01% | 57,949 |
| 2019-08-22 | 2019-08-20 | 1.607 | 37,908 | +9,477 | 0.02% | 60,900 |
| 2019-08-21 | 2019-08-19 | 1.145 | 28,431 | -18,988,002 | 0.01% | 32,550 |
| 2019-08-20 | 2019-08-16 | 3.656 | 19,016,433 | +426,469 | 7.80% | 69,527,701 |
| 2019-08-15 | 2019-08-13 | 12.594 | 18,589,964 | -2,707,737 | 7.63% | 234,113,548 |
| 2019-07-30 | 2019-07-26 | 10.969 | 21,297,701 | +27,078 | 8.74% | 233,605,355 |
| 2019-07-29 | 2019-07-25 | 10.895 | 21,270,623 | -28,431 | 8.73% | 231,737,248 |
| 2019-07-26 | 2019-07-24 | 8.790 | 21,299,054 | +335,759 | 8.74% | 187,210,796 |
| 2019-07-25 | 2019-07-23 | 6.574 | 20,963,295 | +18,954 | 8.60% | 137,807,599 |
| 2019-07-24 | 2019-07-22 | 6.352 | 20,944,341 | +699,950 | 8.59% | 133,042,000 |
| 2019-07-19 | 2019-07-17 | 5.761 | 20,244,391 | +138,094 | 8.31% | 116,633,399 |
| 2019-07-16 | 2019-07-12 | 5.540 | 20,106,297 | +1,299,714 | 8.25% | 111,382,502 |
| 2019-07-15 | 2019-07-11 | 6.131 | 18,806,583 | +3,520,057 | 7.72% | 115,295,299 |
| 2019-07-10 | 2019-07-08 | 6.168 | 15,286,526 | -4,504,319 | 6.27% | 94,279,851 |
| 2019-07-02 | 2019-06-27 | 5.909 | 19,790,845 | +54,154 | 8.12% | 116,943,998 |
| 2019-06-26 | 2019-06-24 | 6.389 | 19,736,691 | +2,575,058 | 8.10% | 126,099,703 |
| 2019-06-25 | 2019-06-21 | 6.241 | 17,161,633 | +3,992,557 | 7.04% | 107,112,199 |
| 2019-06-21 | 2019-06-19 | 6.389 | 13,169,076 | +4,504,320 | 5.40% | 84,138,550 |
| 2019-06-17 | 2019-06-13 | 6.020 | 8,664,756 | +8,664,756 | 3.56% | 52,159,997 |
| 2019-04-11 | 2019-04-09 | 6.869 | 0 | -1,354 | ||
| 2019-03-20 | 2019-03-18 | 5.281 | 1,354 | -2,708 | 0.00% | 7,151 |
| 2019-03-15 | 2019-03-13 | 5.983 | 4,062 | +2,708 | 0.00% | 24,302 |
| 2019-03-13 | 2019-03-11 | 5.244 | 1,354 | -2,708 | 0.00% | 7,101 |
| 2019-03-12 | 2019-03-08 | 5.281 | 4,062 | -2,707 | 0.00% | 21,452 |
| 2019-03-11 | 2019-03-07 | 4.949 | 6,769 | +2,707 | 0.00% | 33,498 |
| 2019-03-08 | 2019-03-06 | 4.912 | 4,062 | +2,708 | 0.00% | 19,952 |
| 2019-03-07 | 2019-03-05 | 5.318 | 1,354 | +1,354 | 0.00% | 7,201 |
| 2019-03-04 | 2019-02-28 | 2.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy