History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.790 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.840 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.930 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.990 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.640 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.890 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.470 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.030 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.180 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.970 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.680 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.860 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.250 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.340 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.040 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.990 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.030 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.080 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.020 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.570 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.420 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.560 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.320 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.330 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.790 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.020 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.770 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.480 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.800 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.970 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.940 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.970 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.940 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.040 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.030 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.070 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.990 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.560 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.560 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.900 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.960 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.960 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.040 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.930 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.750 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.300 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.040 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.900 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.790 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.770 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.770 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.710 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.700 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.710 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.700 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.700 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.680 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.740 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.730 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.740 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.720 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.790 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.750 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.750 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.690 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.670 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.680 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.700 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.690 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.710 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.740 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.760 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.790 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.710 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.760 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.750 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.750 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.720 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.710 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.730 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.660 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.800 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.130 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.190 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.140 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.030 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.200 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.270 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.130 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.140 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.150 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.080 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.070 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.020 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.900 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.610 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.640 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.580 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.890 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.980 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.060 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.150 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.150 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.130 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.240 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.460 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.530 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.670 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.630 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.780 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.320 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.220 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.180 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.190 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.250 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.360 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.118 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.009 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.874 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.874 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.874 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.874 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.955 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.657 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.953 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.737 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.466 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.466 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.466 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.493 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.601 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.520 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.439 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.331 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.168 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.141 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.276 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.412 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.737 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.466 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.412 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.249 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.466 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.493 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.762 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.654 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.437 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.166 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.166 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.329 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.329 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.518 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.518 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.599 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.599 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.789 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.572 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.464 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.329 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.274 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.274 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.356 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.518 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.870 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.924 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.627 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.518 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.491 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.329 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.193 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.139 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.841 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.841 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.085 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.058 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.058 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.950 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.895 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.166 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.543 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.354 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.462 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.408 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.760 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.652 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.948 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.948 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.907 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.151 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.002 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.462 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.652 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.570 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.570 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.679 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.679 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.760 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.679 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.679 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.706 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.868 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.868 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.895 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.895 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.760 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.895 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.895 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.950 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.977 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.977 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.977 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.950 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.266 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.266 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.255 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.262 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.266 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.292 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.295 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.299 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.284 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.299 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.307 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.321 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.318 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.284 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.284 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.284 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.262 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.262 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.270 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.251 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.240 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.229 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.225 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.225 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.251 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.251 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.273 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.273 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.288 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.288 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.266 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.266 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.266 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.259 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.270 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.281 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.318 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.321 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.325 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.321 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.369 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.388 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.388 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.388 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.373 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.336 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.336 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.377 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.266 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.266 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.266 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.277 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.295 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.295 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.299 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.299 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.299 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.277 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.262 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.259 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.259 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.251 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.244 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.244 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.240 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.236 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.247 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.247 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.247 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.247 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.236 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.236 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.236 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.236 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.236 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.233 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.233 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.233 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.233 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.225 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.225 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.225 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.236 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.236 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.236 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.229 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.233 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.233 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.233 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.233 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.233 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.233 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.233 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.233 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.229 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.240 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.240 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.240 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.236 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.236 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.259 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.233 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.233 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.233 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.247 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.247 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.247 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.247 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.247 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.247 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.247 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.247 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.240 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.255 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.259 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.255 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.255 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.255 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.240 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.240 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.266 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.266 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.266 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.266 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.266 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.266 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.266 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.266 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.262 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.251 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.255 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.259 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.259 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.259 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.244 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.240 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.233 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.233 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.229 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.259 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.259 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.259 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.259 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.259 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.259 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.259 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.259 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.259 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.259 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.266 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.281 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.281 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.277 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.277 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.266 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.318 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.266 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.266 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.266 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.262 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.262 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.262 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.262 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.262 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.262 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.262 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.262 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.262 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.277 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.277 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.277 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.277 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.284 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.270 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.270 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.270 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.259 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.259 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.262 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.262 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.259 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.259 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.259 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.259 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.259 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.277 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.277 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.266 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.266 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.244 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.244 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.244 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.244 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.251 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.251 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.251 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.266 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.240 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.247 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.244 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.244 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.251 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.251 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.251 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.255 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.255 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.251 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.255 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.255 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.259 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.262 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.295 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.259 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.259 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.259 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.247 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.244 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.262 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.266 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.259 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.259 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.259 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.259 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.259 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.259 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.259 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.262 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.266 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.266 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.266 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.295 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.295 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.295 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.281 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.281 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.281 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.281 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.281 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.281 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.281 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.259 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.270 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.295 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.295 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.295 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.284 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.284 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.284 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.303 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.303 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.321 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.325 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.332 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.340 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.340 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.358 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.358 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.362 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.362 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.329 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.369 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.369 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.369 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.380 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.425 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.425 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.425 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.428 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.428 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.428 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.428 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.432 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.432 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.432 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.432 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.439 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.439 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.439 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.458 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.458 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.462 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.432 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.432 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.432 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.443 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.443 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.443 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.443 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.451 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.451 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.462 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.436 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.458 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.462 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.462 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.510 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.513 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.524 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.536 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.543 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.543 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.543 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.550 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.554 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.565 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.547 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.550 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.532 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.532 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.532 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.554 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.547 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.550 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.550 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.550 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.528 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.528 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.532 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.550 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.554 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.536 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.524 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.517 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.502 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.502 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.502 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.495 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.547 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.547 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.572 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.572 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.550 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.558 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.558 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.576 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.657 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.591 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.591 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.591 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.591 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.591 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.635 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.476 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.476 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.476 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.476 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.476 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.473 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.473 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.476 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.473 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.502 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.502 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.502 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.506 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.524 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.528 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.506 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.506 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.536 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.536 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.476 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.476 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.487 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.487 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.487 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.487 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.487 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.473 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.473 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.462 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.462 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.462 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.499 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.499 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.499 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.506 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.487 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.476 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.484 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.484 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.439 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.451 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.451 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.451 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.443 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.451 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.451 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.451 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.491 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.465 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.465 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.462 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.454 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.484 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.484 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.487 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.487 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.487 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.487 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.499 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.499 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.499 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.487 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.502 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.532 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.576 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.572 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.572 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.576 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.576 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.576 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.572 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.565 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.580 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.587 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.587 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.587 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.584 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.584 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.584 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.584 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.609 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.598 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.595 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.591 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.591 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.595 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.635 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.595 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.595 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.595 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.595 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.595 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.598 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.595 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.628 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.598 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.602 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.602 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.602 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.598 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.598 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.595 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.595 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.595 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.609 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.587 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.609 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.609 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.617 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.584 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.576 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.595 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.602 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.646 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.683 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.624 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.624 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.624 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.624 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.624 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.635 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.639 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.639 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.661 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.665 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.672 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.672 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.672 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.676 | 0 | -5,421 | ||
| 2022-06-15 | 2022-06-13 | 0.661 | 5,421 | -8 | 0.00% | 3,584 |
| 2022-05-30 | 2022-05-26 | 0.772 | 5,429 | -4,062 | 0.00% | 4,190 |
| 2022-03-31 | 2022-03-29 | 0.676 | 9,491 | -2,707 | 0.00% | 6,414 |
| 2022-03-29 | 2022-03-25 | 0.676 | 12,198 | -10,831 | 0.01% | 8,244 |
| 2022-03-23 | 2022-03-21 | 0.665 | 23,029 | -37,909 | 0.01% | 15,309 |
| 2022-03-22 | 2022-03-18 | 0.665 | 60,938 | -2,707 | 0.03% | 40,509 |
| 2022-03-21 | 2022-03-17 | 0.665 | 63,645 | -5,416 | 0.03% | 42,309 |
| 2022-03-16 | 2022-03-14 | 0.613 | 69,061 | -39,262 | 0.03% | 42,338 |
| 2022-03-15 | 2022-03-11 | 0.643 | 108,323 | -86,648 | 0.04% | 69,609 |
| 2022-03-14 | 2022-03-10 | 0.668 | 194,971 | -37,908 | 0.08% | 130,329 |
| 2022-03-10 | 2022-03-08 | 0.665 | 232,879 | -33,847 | 0.10% | 154,809 |
| 2022-03-09 | 2022-03-07 | 0.665 | 266,726 | -9,477 | 0.11% | 177,309 |
| 2022-03-08 | 2022-03-04 | 0.665 | 276,203 | -83,939 | 0.11% | 183,609 |
| 2022-03-07 | 2022-03-03 | 0.665 | 360,142 | -8,124 | 0.15% | 239,409 |
| 2022-03-04 | 2022-03-02 | 0.680 | 368,266 | -320,866 | 0.15% | 250,249 |
| 2022-03-03 | 2022-03-01 | 0.680 | 689,132 | -9,478 | 0.28% | 468,289 |
| 2022-03-01 | 2022-02-25 | 0.683 | 698,610 | -2,707 | 0.29% | 477,310 |
| 2022-02-24 | 2022-02-22 | 0.702 | 701,317 | -5,416 | 0.29% | 492,109 |
| 2022-02-22 | 2022-02-18 | 0.698 | 706,733 | -5,415 | 0.29% | 493,300 |
| 2022-02-16 | 2022-02-14 | 0.668 | 712,148 | +5,415 | 0.29% | 476,039 |
| 2022-02-15 | 2022-02-11 | 0.705 | 706,733 | -5,415 | 0.29% | 498,520 |
| 2022-02-04 | 2022-01-27 | 0.683 | 712,148 | +5,415 | 0.29% | 486,559 |
| 2022-01-27 | 2022-01-25 | 0.687 | 706,733 | -5,415 | 0.29% | 485,469 |
| 2022-01-05 | 2022-01-03 | 0.654 | 712,148 | +2,708 | 0.29% | 465,519 |
| 2022-01-04 | 2021-12-31 | 0.680 | 709,440 | -2,708 | 0.29% | 482,089 |
| 2021-12-21 | 2021-12-17 | 0.698 | 712,148 | +5,415 | 0.29% | 497,079 |
| 2021-11-30 | 2021-11-26 | 0.739 | 706,733 | -4,061 | 0.29% | 522,010 |
| 2021-11-25 | 2021-11-23 | 0.753 | 710,794 | -2,708 | 0.29% | 535,510 |
| 2021-11-17 | 2021-11-15 | 0.739 | 713,502 | +8,123 | 0.29% | 527,010 |
| 2021-11-02 | 2021-10-29 | 0.735 | 705,379 | +10,831 | 0.29% | 518,405 |
| 2021-10-20 | 2021-10-18 | 0.687 | 694,548 | -5,415 | 0.29% | 477,099 |
| 2021-10-15 | 2021-10-11 | 0.665 | 699,963 | +5,415 | 0.29% | 465,309 |
| 2021-10-12 | 2021-10-08 | 0.665 | 694,548 | -5,415 | 0.29% | 461,709 |
| 2021-09-13 | 2021-09-09 | 0.639 | 699,963 | -2,708 | 0.29% | 447,213 |
| 2021-08-09 | 2021-08-05 | 0.676 | 702,671 | +312,743 | 0.29% | 474,894 |
| 2021-07-30 | 2021-07-28 | 0.547 | 389,928 | -1,353 | 0.16% | 213,128 |
| 2021-07-28 | 2021-07-26 | 0.565 | 391,281 | +1,353 | 0.16% | 221,092 |
| 2021-07-27 | 2021-07-23 | 0.580 | 389,928 | +1,354 | 0.16% | 226,088 |
| 2021-07-22 | 2021-07-20 | 0.580 | 388,574 | -1,354 | 0.16% | 225,303 |
| 2021-07-06 | 2021-07-02 | 0.591 | 389,928 | -2,707 | 0.16% | 230,408 |
| 2021-07-05 | 2021-06-30 | 0.591 | 392,635 | -18,954 | 0.16% | 232,008 |
| 2021-07-02 | 2021-06-29 | 0.591 | 411,589 | -2,708 | 0.17% | 243,208 |
| 2021-06-23 | 2021-06-21 | 0.620 | 414,297 | +4,061 | 0.17% | 257,048 |
| 2021-06-22 | 2021-06-18 | 0.609 | 410,236 | +1,354 | 0.17% | 249,983 |
| 2021-06-18 | 2021-06-16 | 0.602 | 408,882 | -2,707 | 0.17% | 246,138 |
| 2021-06-17 | 2021-06-15 | 0.598 | 411,589 | -27,078 | 0.17% | 246,248 |
| 2021-06-09 | 2021-06-07 | 0.565 | 438,667 | -2,708 | 0.18% | 247,868 |
| 2021-05-10 | 2021-05-06 | 0.561 | 441,375 | -2,707 | 0.18% | 247,768 |
| 2021-04-30 | 2021-04-28 | 0.558 | 444,082 | -1,354 | 0.18% | 247,647 |
| 2021-04-26 | 2021-04-22 | 0.572 | 445,436 | +1,354 | 0.18% | 254,983 |
| 2021-04-22 | 2021-04-20 | 0.547 | 444,082 | -1,354 | 0.18% | 242,727 |
| 2021-04-21 | 2021-04-19 | 0.554 | 445,436 | +1,354 | 0.18% | 246,757 |
| 2021-04-14 | 2021-04-12 | 0.547 | 444,082 | -1,354 | 0.18% | 242,727 |
| 2021-04-13 | 2021-04-09 | 0.543 | 445,436 | +1,354 | 0.18% | 241,822 |
| 2021-04-12 | 2021-04-08 | 0.543 | 444,082 | -1,354 | 0.18% | 241,087 |
| 2021-04-08 | 2021-04-01 | 0.561 | 445,436 | +1,354 | 0.18% | 250,048 |
| 2021-04-07 | 2021-03-31 | 0.558 | 444,082 | -1,354 | 0.18% | 247,647 |
| 2021-04-01 | 2021-03-30 | 0.569 | 445,436 | -4,062 | 0.18% | 253,338 |
| 2021-03-30 | 2021-03-26 | 0.572 | 449,498 | +1,354 | 0.18% | 257,308 |
| 2021-03-29 | 2021-03-25 | 0.558 | 448,144 | +1,354 | 0.18% | 249,913 |
| 2021-03-26 | 2021-03-24 | 0.572 | 446,790 | -1,354 | 0.18% | 255,758 |
| 2021-03-25 | 2021-03-23 | 0.584 | 448,144 | +1,354 | 0.18% | 261,498 |
| 2021-03-24 | 2021-03-22 | 0.584 | 446,790 | +1,354 | 0.18% | 260,708 |
| 2021-03-23 | 2021-03-19 | 0.561 | 445,436 | -4,062 | 0.18% | 250,048 |
| 2021-03-22 | 2021-03-18 | 0.584 | 449,498 | +4,062 | 0.18% | 262,288 |
| 2021-03-19 | 2021-03-17 | 0.584 | 445,436 | +1,354 | 0.18% | 259,918 |
| 2021-03-16 | 2021-03-12 | 0.487 | 444,082 | -8,124 | 0.18% | 216,486 |
| 2021-03-09 | 2021-03-05 | 0.524 | 452,206 | -4,061 | 0.19% | 237,147 |
| 2021-03-08 | 2021-03-04 | 0.539 | 456,267 | +32,493 | 0.19% | 246,017 |
| 2021-03-05 | 2021-03-03 | 0.547 | 423,774 | -44,678 | 0.17% | 231,627 |
| 2021-03-03 | 2021-03-01 | 0.587 | 468,452 | +4,062 | 0.19% | 275,078 |
| 2021-03-01 | 2021-02-25 | 0.584 | 464,390 | +44,677 | 0.19% | 270,978 |
| 2021-02-22 | 2021-02-18 | 0.580 | 419,713 | -1,354 | 0.17% | 243,358 |
| 2021-02-17 | 2021-02-11 | 0.580 | 421,067 | +10,831 | 0.17% | 244,143 |
| 2021-02-08 | 2021-02-04 | 0.584 | 410,236 | +1,354 | 0.17% | 239,378 |
| 2021-02-05 | 2021-02-03 | 0.591 | 408,882 | +1,354 | 0.17% | 241,608 |
| 2021-02-04 | 2021-02-02 | 0.591 | 407,528 | +2,708 | 0.17% | 240,808 |
| 2021-02-02 | 2021-01-29 | 0.602 | 404,820 | -2,708 | 0.17% | 243,693 |
| 2021-02-01 | 2021-01-28 | 0.609 | 407,528 | +2,708 | 0.17% | 248,333 |
| 2021-01-28 | 2021-01-26 | 0.646 | 404,820 | +2,708 | 0.17% | 261,634 |
| 2021-01-26 | 2021-01-22 | 0.680 | 402,112 | -1,354 | 0.17% | 273,249 |
| 2021-01-22 | 2021-01-20 | 0.702 | 403,466 | -2,708 | 0.17% | 283,109 |
| 2021-01-20 | 2021-01-18 | 0.661 | 406,174 | -60,924 | 0.17% | 268,509 |
| 2021-01-14 | 2021-01-12 | 0.683 | 467,098 | +8,123 | 0.19% | 319,134 |
| 2021-01-13 | 2021-01-11 | 0.676 | 458,975 | -40,616 | 0.19% | 310,194 |
| 2021-01-12 | 2021-01-08 | 0.709 | 499,591 | -5,415 | 0.21% | 354,250 |
| 2021-01-08 | 2021-01-06 | 0.691 | 505,006 | +28,431 | 0.21% | 348,764 |
| 2021-01-07 | 2021-01-05 | 0.772 | 476,575 | -60,924 | 0.20% | 367,850 |
| 2021-01-06 | 2021-01-04 | 0.790 | 537,499 | +28,431 | 0.22% | 424,801 |
| 2021-01-05 | 2020-12-31 | 0.779 | 509,068 | +33,847 | 0.21% | 396,691 |
| 2021-01-04 | 2020-12-29 | 0.691 | 475,221 | +48,739 | 0.20% | 328,194 |
| 2020-12-29 | 2020-12-24 | 0.554 | 426,482 | -4,062 | 0.18% | 236,257 |
| 2020-12-28 | 2020-12-22 | 0.580 | 430,544 | +128,618 | 0.18% | 249,638 |
| 2020-12-23 | 2020-12-21 | 0.591 | 301,926 | -31,139 | 0.12% | 178,408 |
| 2020-12-21 | 2020-12-17 | 0.439 | 333,065 | +4,061 | 0.14% | 146,376 |
| 2020-12-15 | 2020-12-11 | 0.421 | 329,004 | +1,354 | 0.14% | 138,516 |
| 2020-12-14 | 2020-12-10 | 0.414 | 327,650 | +6,770 | 0.13% | 135,526 |
| 2020-12-11 | 2020-12-09 | 0.425 | 320,880 | -13,539 | 0.13% | 136,281 |
| 2020-12-10 | 2020-12-08 | 0.410 | 334,419 | +10,831 | 0.14% | 137,091 |
| 2020-12-07 | 2020-12-03 | 0.428 | 323,588 | -14,893 | 0.13% | 138,626 |
| 2020-11-18 | 2020-11-16 | 0.428 | 338,481 | +13,539 | 0.14% | 145,006 |
| 2020-11-11 | 2020-11-09 | 0.432 | 324,942 | +1,354 | 0.13% | 140,406 |
| 2020-11-10 | 2020-11-06 | 0.439 | 323,588 | -6,769 | 0.13% | 142,211 |
| 2020-11-09 | 2020-11-05 | 0.425 | 330,357 | +6,769 | 0.14% | 140,306 |
| 2020-11-05 | 2020-11-03 | 0.447 | 323,588 | -4,062 | 0.13% | 144,601 |
| 2020-10-30 | 2020-10-28 | 0.432 | 327,650 | -1,354 | 0.13% | 141,576 |
| 2020-10-29 | 2020-10-27 | 0.432 | 329,004 | -8,123 | 0.14% | 142,161 |
| 2020-10-22 | 2020-10-20 | 0.414 | 337,127 | +1,354 | 0.14% | 139,446 |
| 2020-10-21 | 2020-10-19 | 0.443 | 335,773 | -9,477 | 0.14% | 148,806 |
| 2020-10-20 | 2020-10-16 | 0.447 | 345,250 | +4,062 | 0.14% | 154,281 |
| 2020-10-16 | 2020-10-14 | 0.451 | 341,188 | +14,892 | 0.14% | 153,726 |
| 2020-10-12 | 2020-10-08 | 0.443 | 326,296 | -1,354 | 0.13% | 144,606 |
| 2020-10-08 | 2020-10-06 | 0.425 | 327,650 | +1,354 | 0.13% | 139,156 |
| 2020-09-29 | 2020-09-25 | 0.436 | 326,296 | -1,354 | 0.13% | 142,196 |
| 2020-09-24 | 2020-09-22 | 0.439 | 327,650 | +1,354 | 0.13% | 143,996 |
| 2020-09-17 | 2020-09-15 | 0.451 | 326,296 | +1,354 | 0.13% | 147,016 |
| 2020-09-16 | 2020-09-14 | 0.458 | 324,942 | -1,354 | 0.13% | 148,806 |
| 2020-09-11 | 2020-09-09 | 0.443 | 326,296 | -55,508 | 0.13% | 144,606 |
| 2020-09-02 | 2020-08-31 | 0.462 | 381,804 | +1,353 | 0.16% | 176,256 |
| 2020-09-01 | 2020-08-28 | 0.469 | 380,451 | -1,353 | 0.16% | 178,442 |
| 2020-08-25 | 2020-08-21 | 0.458 | 381,804 | +5,415 | 0.16% | 174,846 |
| 2020-08-24 | 2020-08-20 | 0.462 | 376,389 | +1,354 | 0.15% | 173,756 |
| 2020-08-19 | 2020-08-17 | 0.473 | 375,035 | +10,831 | 0.15% | 177,286 |
| 2020-08-18 | 2020-08-14 | 0.495 | 364,204 | +2,708 | 0.15% | 180,237 |
| 2020-08-17 | 2020-08-13 | 0.499 | 361,496 | +10,831 | 0.15% | 180,232 |
| 2020-08-14 | 2020-08-12 | 0.510 | 350,665 | -10,831 | 0.14% | 178,717 |
| 2020-08-13 | 2020-08-11 | 0.502 | 361,496 | -89,356 | 0.15% | 181,567 |
| 2020-08-11 | 2020-08-07 | 0.469 | 450,852 | +1,354 | 0.19% | 211,462 |
| 2020-08-10 | 2020-08-06 | 0.454 | 449,498 | -1,354 | 0.18% | 204,186 |
| 2020-08-07 | 2020-08-05 | 0.454 | 450,852 | -5,415 | 0.19% | 204,801 |
| 2020-08-05 | 2020-08-03 | 0.443 | 456,267 | +2,708 | 0.19% | 202,206 |
| 2020-07-31 | 2020-07-29 | 0.454 | 453,559 | +2,707 | 0.19% | 206,031 |
| 2020-07-30 | 2020-07-28 | 0.451 | 450,852 | +5,416 | 0.19% | 203,136 |
| 2020-07-29 | 2020-07-27 | 0.454 | 445,436 | +5,415 | 0.18% | 202,341 |
| 2020-07-23 | 2020-07-21 | 0.480 | 440,021 | +40,616 | 0.18% | 211,257 |
| 2020-07-22 | 2020-07-20 | 0.499 | 399,405 | -27,077 | 0.16% | 199,132 |
| 2020-07-20 | 2020-07-16 | 0.480 | 426,482 | +27,077 | 0.18% | 204,756 |
| 2020-07-13 | 2020-07-09 | 0.495 | 399,405 | -51,447 | 0.16% | 197,657 |
| 2020-07-10 | 2020-07-08 | 0.487 | 450,852 | +32,493 | 0.19% | 219,787 |
| 2020-07-09 | 2020-07-07 | 0.491 | 418,359 | -32,493 | 0.17% | 205,492 |
| 2020-07-07 | 2020-07-03 | 0.484 | 450,852 | +5,416 | 0.19% | 218,122 |
| 2020-07-06 | 2020-07-02 | 0.480 | 445,436 | +21,662 | 0.18% | 213,856 |
| 2020-07-03 | 2020-06-30 | 0.491 | 423,774 | +27,077 | 0.17% | 208,152 |
| 2020-06-30 | 2020-06-26 | 0.510 | 396,697 | -5,415 | 0.16% | 202,177 |
| 2020-06-29 | 2020-06-24 | 0.480 | 402,112 | -2,708 | 0.17% | 193,056 |
| 2020-06-26 | 2020-06-23 | 0.487 | 404,820 | +8,123 | 0.17% | 197,347 |
| 2020-06-10 | 2020-06-08 | 0.528 | 396,697 | -13,539 | 0.16% | 209,502 |
| 2020-06-09 | 2020-06-05 | 0.454 | 410,236 | +13,539 | 0.17% | 186,351 |
| 2020-06-04 | 2020-06-02 | 0.465 | 396,697 | -5,415 | 0.16% | 184,596 |
| 2020-06-03 | 2020-06-01 | 0.451 | 402,112 | +1,353 | 0.17% | 181,176 |
| 2020-05-27 | 2020-05-25 | 0.484 | 400,759 | -14,892 | 0.16% | 193,887 |
| 2020-05-22 | 2020-05-20 | 0.528 | 415,651 | +13,539 | 0.17% | 219,512 |
| 2020-05-21 | 2020-05-19 | 0.536 | 402,112 | +2,707 | 0.17% | 215,332 |
| 2020-05-20 | 2020-05-18 | 0.547 | 399,405 | -13,538 | 0.16% | 218,308 |
| 2020-05-19 | 2020-05-15 | 0.558 | 412,943 | -5,416 | 0.17% | 230,282 |
| 2020-05-15 | 2020-05-13 | 0.521 | 418,359 | +13,539 | 0.17% | 217,852 |
| 2020-05-14 | 2020-05-12 | 0.547 | 404,820 | -24,370 | 0.17% | 221,267 |
| 2020-05-13 | 2020-05-11 | 0.617 | 429,190 | -143,510 | 0.18% | 264,704 |
| 2020-05-11 | 2020-05-07 | 0.487 | 572,700 | +1,354 | 0.24% | 279,187 |
| 2020-04-29 | 2020-04-27 | 0.506 | 571,346 | +2,708 | 0.23% | 289,077 |
| 2020-04-24 | 2020-04-22 | 0.517 | 568,638 | -5,416 | 0.23% | 294,007 |
| 2020-04-23 | 2020-04-21 | 0.521 | 574,054 | -1,354 | 0.24% | 298,927 |
| 2020-04-17 | 2020-04-15 | 0.543 | 575,408 | +2,708 | 0.24% | 312,383 |
| 2020-04-15 | 2020-04-09 | 0.517 | 572,700 | +12,185 | 0.24% | 296,107 |
| 2020-04-07 | 2020-04-03 | 0.543 | 560,515 | -16,246 | 0.23% | 304,297 |
| 2020-04-02 | 2020-03-31 | 0.580 | 576,761 | -27,078 | 0.24% | 334,418 |
| 2020-03-30 | 2020-03-26 | 0.506 | 603,839 | +23,016 | 0.25% | 305,517 |
| 2020-03-27 | 2020-03-25 | 0.543 | 580,823 | -27,077 | 0.24% | 315,322 |
| 2020-03-26 | 2020-03-24 | 0.510 | 607,900 | +54,154 | 0.25% | 309,817 |
| 2020-03-25 | 2020-03-23 | 0.524 | 553,746 | -27,077 | 0.23% | 290,397 |
| 2020-03-24 | 2020-03-20 | 0.536 | 580,823 | +13,539 | 0.24% | 311,032 |
| 2020-03-23 | 2020-03-19 | 0.510 | 567,284 | +9,477 | 0.23% | 289,117 |
| 2020-03-20 | 2020-03-18 | 0.543 | 557,807 | +55,508 | 0.23% | 302,827 |
| 2020-03-17 | 2020-03-13 | 0.591 | 502,299 | -71,755 | 0.21% | 296,808 |
| 2020-03-16 | 2020-03-12 | 0.628 | 574,054 | -67,693 | 0.24% | 360,409 |
| 2020-03-10 | 2020-03-06 | 0.739 | 641,747 | +40,616 | 0.26% | 474,010 |
| 2020-03-03 | 2020-02-28 | 0.731 | 601,131 | +16,246 | 0.25% | 439,570 |
| 2020-03-02 | 2020-02-27 | 0.753 | 584,885 | +54,155 | 0.24% | 440,651 |
| 2020-02-27 | 2020-02-25 | 0.739 | 530,730 | -60,924 | 0.22% | 392,010 |
| 2020-02-26 | 2020-02-24 | 0.739 | 591,654 | -16,246 | 0.24% | 437,010 |
| 2020-02-25 | 2020-02-21 | 0.750 | 607,900 | -13,539 | 0.25% | 455,745 |
| 2020-02-21 | 2020-02-19 | 0.761 | 621,439 | -16,246 | 0.26% | 472,780 |
| 2020-02-17 | 2020-02-13 | 0.783 | 637,685 | +5,415 | 0.26% | 499,270 |
| 2020-02-13 | 2020-02-11 | 0.764 | 632,270 | -5,415 | 0.26% | 483,355 |
| 2020-02-10 | 2020-02-06 | 0.776 | 637,685 | +5,415 | 0.26% | 494,560 |
| 2020-02-06 | 2020-02-04 | 0.790 | 632,270 | +27,077 | 0.26% | 499,701 |
| 2020-02-04 | 2020-01-31 | 0.787 | 605,193 | +27,078 | 0.25% | 476,066 |
| 2020-02-03 | 2020-01-30 | 0.764 | 578,115 | -6,770 | 0.24% | 441,955 |
| 2020-01-31 | 2020-01-29 | 0.742 | 584,885 | +33,847 | 0.24% | 434,170 |
| 2020-01-30 | 2020-01-24 | 0.812 | 551,038 | -6,769 | 0.23% | 447,711 |
| 2020-01-29 | 2020-01-22 | 0.805 | 557,807 | -62,278 | 0.23% | 449,091 |
| 2020-01-23 | 2020-01-21 | 0.820 | 620,085 | +40,616 | 0.25% | 508,391 |
| 2020-01-22 | 2020-01-20 | 0.857 | 579,469 | +6,769 | 0.24% | 496,491 |
| 2020-01-21 | 2020-01-17 | 0.816 | 572,700 | +54,155 | 0.24% | 467,426 |
| 2020-01-20 | 2020-01-16 | 0.849 | 518,545 | +4,062 | 0.21% | 440,461 |
| 2020-01-17 | 2020-01-15 | 0.897 | 514,483 | -9,478 | 0.21% | 461,712 |
| 2020-01-16 | 2020-01-14 | 0.753 | 523,961 | -5,415 | 0.22% | 394,751 |
| 2020-01-15 | 2020-01-13 | 0.783 | 529,376 | -5,415 | 0.22% | 414,471 |
| 2020-01-14 | 2020-01-10 | 0.812 | 534,791 | -1,354 | 0.22% | 434,511 |
| 2020-01-13 | 2020-01-09 | 0.824 | 536,145 | -2,708 | 0.22% | 441,551 |
| 2020-01-10 | 2020-01-08 | 0.827 | 538,853 | -9,477 | 0.22% | 445,771 |
| 2020-01-07 | 2020-01-03 | 0.883 | 548,330 | -8,123 | 0.23% | 483,987 |
| 2020-01-06 | 2020-01-02 | 0.886 | 556,453 | +1,354 | 0.23% | 493,212 |
| 2020-01-03 | 2019-12-31 | 0.923 | 555,099 | -14,893 | 0.23% | 512,512 |
| 2019-12-30 | 2019-12-24 | 0.997 | 569,992 | +1,354 | 0.23% | 568,363 |
| 2019-12-27 | 2019-12-20 | 0.997 | 568,638 | +1,354 | 0.23% | 567,013 |
| 2019-12-23 | 2019-12-19 | 1.034 | 567,284 | -2,708 | 0.23% | 586,614 |
| 2019-12-18 | 2019-12-16 | 1.016 | 569,992 | +1,354 | 0.23% | 578,889 |
| 2019-12-17 | 2019-12-13 | 1.053 | 568,638 | -1,354 | 0.23% | 598,514 |
| 2019-12-16 | 2019-12-12 | 1.053 | 569,992 | -1,354 | 0.23% | 599,939 |
| 2019-12-12 | 2019-12-10 | 1.071 | 571,346 | -4,062 | 0.23% | 611,915 |
| 2019-12-11 | 2019-12-09 | 1.071 | 575,408 | +10,831 | 0.24% | 616,265 |
| 2019-12-10 | 2019-12-06 | 1.034 | 564,577 | +13,539 | 0.23% | 583,814 |
| 2019-12-09 | 2019-12-05 | 1.034 | 551,038 | -21,662 | 0.23% | 569,814 |
| 2019-12-06 | 2019-12-04 | 1.016 | 572,700 | -1,354 | 0.24% | 581,639 |
| 2019-12-05 | 2019-12-03 | 1.053 | 574,054 | +2,708 | 0.24% | 604,215 |
| 2019-12-04 | 2019-12-02 | 1.016 | 571,346 | +8,123 | 0.23% | 580,264 |
| 2019-12-03 | 2019-11-29 | 1.016 | 563,223 | -9,477 | 0.23% | 572,014 |
| 2019-12-02 | 2019-11-28 | 1.016 | 572,700 | -36,554 | 0.24% | 581,639 |
| 2019-11-29 | 2019-11-27 | 1.053 | 609,254 | +2,708 | 0.25% | 641,264 |
| 2019-11-28 | 2019-11-26 | 1.108 | 606,546 | +32,492 | 0.25% | 672,014 |
| 2019-11-27 | 2019-11-25 | 1.034 | 574,054 | -79,878 | 0.24% | 593,614 |
| 2019-11-26 | 2019-11-22 | 1.016 | 653,932 | -73,109 | 0.27% | 664,139 |
| 2019-11-25 | 2019-11-21 | 1.071 | 727,041 | +2,708 | 0.30% | 778,665 |
| 2019-11-22 | 2019-11-20 | 1.089 | 724,333 | +5,415 | 0.30% | 789,140 |
| 2019-11-21 | 2019-11-19 | 1.108 | 718,918 | +90,710 | 0.30% | 796,515 |
| 2019-11-20 | 2019-11-18 | 1.053 | 628,208 | +71,755 | 0.26% | 661,214 |
| 2019-11-19 | 2019-11-15 | 1.163 | 556,453 | +32,492 | 0.23% | 647,340 |
| 2019-11-18 | 2019-11-14 | 1.219 | 523,961 | -2,707 | 0.22% | 638,567 |
| 2019-11-15 | 2019-11-13 | 1.219 | 526,668 | -5,416 | 0.22% | 641,866 |
| 2019-11-14 | 2019-11-12 | 1.311 | 532,084 | +8,123 | 0.22% | 697,593 |
| 2019-11-13 | 2019-11-11 | 1.293 | 523,961 | +8,124 | 0.22% | 677,268 |
| 2019-11-12 | 2019-11-08 | 1.348 | 515,837 | +10,831 | 0.21% | 695,343 |
| 2019-11-11 | 2019-11-07 | 1.330 | 505,006 | +16,246 | 0.21% | 671,418 |
| 2019-11-08 | 2019-11-06 | 1.330 | 488,760 | +31,139 | 0.20% | 649,818 |
| 2019-11-07 | 2019-11-05 | 1.311 | 457,621 | -5,415 | 0.19% | 599,968 |
| 2019-11-06 | 2019-11-04 | 1.422 | 463,036 | -242,343 | 0.19% | 658,369 |
| 2019-11-05 | 2019-11-01 | 1.293 | 705,379 | -69,047 | 0.29% | 911,768 |
| 2019-11-04 | 2019-10-31 | 1.293 | 774,426 | +100,186 | 0.32% | 1,001,017 |
| 2019-11-01 | 2019-10-30 | 1.366 | 674,240 | -277,543 | 0.28% | 921,319 |
| 2019-10-31 | 2019-10-29 | 1.625 | 951,783 | +435,946 | 0.39% | 1,546,622 |
| 2019-10-30 | 2019-10-28 | 1.163 | 515,837 | +12,184 | 0.21% | 600,090 |
| 2019-10-29 | 2019-10-25 | 1.089 | 503,653 | +2,708 | 0.21% | 548,715 |
| 2019-10-28 | 2019-10-24 | 1.089 | 500,945 | -4,061 | 0.21% | 545,765 |
| 2019-10-25 | 2019-10-23 | 1.108 | 505,006 | -25,724 | 0.21% | 559,515 |
| 2019-10-24 | 2019-10-22 | 1.126 | 530,730 | +14,893 | 0.22% | 597,815 |
| 2019-10-23 | 2019-10-21 | 1.089 | 515,837 | -18,954 | 0.21% | 561,989 |
| 2019-10-22 | 2019-10-18 | 1.126 | 534,791 | +4,061 | 0.22% | 602,390 |
| 2019-10-18 | 2019-10-16 | 1.182 | 530,730 | +16,247 | 0.22% | 627,216 |
| 2019-10-17 | 2019-10-15 | 1.219 | 514,483 | -27,078 | 0.21% | 627,016 |
| 2019-10-16 | 2019-10-14 | 1.274 | 541,561 | +5,416 | 0.22% | 690,017 |
| 2019-10-15 | 2019-10-11 | 1.274 | 536,145 | -12,185 | 0.22% | 683,117 |
| 2019-10-14 | 2019-10-10 | 1.219 | 548,330 | -5,416 | 0.23% | 668,266 |
| 2019-10-11 | 2019-10-09 | 1.200 | 553,746 | +2,708 | 0.23% | 664,642 |
| 2019-10-10 | 2019-10-08 | 1.256 | 551,038 | -13,539 | 0.23% | 691,917 |
| 2019-10-09 | 2019-10-04 | 1.237 | 564,577 | +21,662 | 0.23% | 698,492 |
| 2019-10-04 | 2019-10-02 | 1.274 | 542,915 | +20,308 | 0.22% | 691,743 |
| 2019-10-03 | 2019-09-30 | 1.348 | 522,607 | -48,739 | 0.21% | 704,469 |
| 2019-10-02 | 2019-09-27 | 1.422 | 571,346 | +1,354 | 0.23% | 812,369 |
| 2019-09-30 | 2019-09-26 | 1.274 | 569,992 | -24,370 | 0.23% | 726,242 |
| 2019-09-27 | 2019-09-25 | 1.366 | 594,362 | -176,003 | 0.24% | 812,169 |
| 2019-09-26 | 2019-09-24 | 1.459 | 770,365 | +56,863 | 0.32% | 1,123,795 |
| 2019-09-25 | 2019-09-23 | 1.625 | 713,502 | +54,155 | 0.29% | 1,159,422 |
| 2019-09-24 | 2019-09-20 | 1.717 | 659,347 | -1,354 | 0.27% | 1,132,298 |
| 2019-09-23 | 2019-09-19 | 1.717 | 660,701 | +21,662 | 0.27% | 1,134,623 |
| 2019-09-20 | 2019-09-18 | 1.810 | 639,039 | +25,723 | 0.26% | 1,156,424 |
| 2019-09-19 | 2019-09-17 | 1.828 | 613,316 | -8,123 | 0.25% | 1,121,200 |
| 2019-09-18 | 2019-09-16 | 1.810 | 621,439 | +37,908 | 0.26% | 1,124,574 |
| 2019-09-17 | 2019-09-13 | 1.883 | 583,531 | +124,556 | 0.24% | 1,099,076 |
| 2019-09-16 | 2019-09-12 | 1.920 | 458,975 | -173,295 | 0.19% | 881,426 |
| 2019-09-13 | 2019-09-11 | 1.810 | 632,270 | -320,867 | 0.26% | 1,144,175 |
| 2019-09-12 | 2019-09-10 | 1.957 | 953,137 | +277,543 | 0.39% | 1,865,627 |
| 2019-09-11 | 2019-09-09 | 1.625 | 675,594 | -335,759 | 0.28% | 1,097,822 |
| 2019-09-10 | 2019-09-06 | 1.625 | 1,011,353 | +4,062 | 0.42% | 1,643,422 |
| 2019-09-09 | 2019-09-05 | 1.643 | 1,007,291 | +24,369 | 0.41% | 1,655,421 |
| 2019-09-06 | 2019-09-04 | 1.662 | 982,922 | +60,924 | 0.40% | 1,633,523 |
| 2019-09-05 | 2019-09-03 | 1.699 | 921,998 | -32,493 | 0.38% | 1,566,323 |
| 2019-09-04 | 2019-09-02 | 1.662 | 954,491 | +442,715 | 0.39% | 1,586,273 |
| 2019-09-03 | 2019-08-30 | 2.068 | 511,776 | +62,278 | 0.21% | 1,058,429 |
| 2019-09-02 | 2019-08-29 | 2.474 | 449,498 | -8,123 | 0.18% | 1,112,234 |
| 2019-08-30 | 2019-08-28 | 2.474 | 457,621 | -125,910 | 0.19% | 1,132,334 |
| 2019-08-29 | 2019-08-27 | 2.585 | 583,531 | +13,539 | 0.24% | 1,508,536 |
| 2019-08-28 | 2019-08-26 | 2.659 | 569,992 | -23,016 | 0.23% | 1,515,636 |
| 2019-08-27 | 2019-08-23 | 2.216 | 593,008 | -21,662 | 0.24% | 1,314,030 |
| 2019-08-26 | 2019-08-22 | 2.511 | 614,670 | -39,262 | 0.25% | 1,543,635 |
| 2019-08-23 | 2019-08-21 | 2.253 | 653,932 | +276,189 | 0.27% | 1,473,181 |
| 2019-08-22 | 2019-08-20 | 1.607 | 377,743 | -366,898 | 0.16% | 606,847 |
| 2019-08-21 | 2019-08-19 | 1.145 | 744,641 | +545,609 | 0.31% | 852,515 |
| 2019-08-20 | 2019-08-16 | 3.656 | 199,032 | +4,061 | 0.08% | 727,699 |
| 2019-08-19 | 2019-08-15 | 17.321 | 194,971 | -5,415 | 0.08% | 3,377,042 |
| 2019-08-16 | 2019-08-14 | 14.551 | 200,386 | +8,123 | 0.08% | 2,915,797 |
| 2019-08-15 | 2019-08-13 | 12.594 | 192,263 | +5,429 | 0.08% | 2,421,273 |
| 2019-08-14 | 2019-08-12 | 10.673 | 186,834 | +25,724 | 0.08% | 1,994,102 |
| 2019-08-12 | 2019-08-08 | 7.829 | 161,110 | +1,354 | 0.07% | 1,261,398 |
| 2019-08-09 | 2019-08-07 | 8.162 | 159,756 | +1,353 | 0.07% | 1,303,896 |
| 2019-08-07 | 2019-08-05 | 8.051 | 158,403 | -2,707 | 0.07% | 1,275,303 |
| 2019-08-06 | 2019-08-02 | 7.608 | 161,110 | -1,354 | 0.07% | 1,225,698 |
| 2019-08-05 | 2019-08-01 | 8.863 | 162,464 | +1,354 | 0.07% | 1,439,998 |
| 2019-08-02 | 2019-07-31 | 10.156 | 161,110 | -1,354 | 0.07% | 1,636,247 |
| 2019-08-01 | 2019-07-30 | 10.193 | 162,464 | +1,354 | 0.07% | 1,655,998 |
| 2019-07-30 | 2019-07-26 | 10.969 | 161,110 | -4,062 | 0.07% | 1,767,147 |
| 2019-07-29 | 2019-07-25 | 10.895 | 165,172 | -1,354 | 0.07% | 1,799,501 |
| 2019-07-26 | 2019-07-24 | 8.790 | 166,526 | +6,770 | 0.07% | 1,463,702 |
| 2019-07-24 | 2019-07-22 | 6.352 | 159,756 | -40,616 | 0.07% | 1,014,797 |
| 2019-07-23 | 2019-07-19 | 6.278 | 200,372 | +33,846 | 0.08% | 1,257,997 |
| 2019-07-22 | 2019-07-18 | 5.724 | 166,526 | -52,801 | 0.07% | 953,251 |
| 2019-07-19 | 2019-07-17 | 5.761 | 219,327 | +2,708 | 0.09% | 1,263,602 |
| 2019-07-18 | 2019-07-16 | 5.798 | 216,619 | -2,708 | 0.09% | 1,256,001 |
| 2019-07-17 | 2019-07-15 | 6.020 | 219,327 | +51,447 | 0.09% | 1,320,302 |
| 2019-07-16 | 2019-07-12 | 5.540 | 167,880 | +2,708 | 0.07% | 930,002 |
| 2019-07-10 | 2019-07-08 | 6.168 | 165,172 | -4,062 | 0.07% | 1,018,700 |
| 2019-07-08 | 2019-07-04 | 5.798 | 169,234 | +6,770 | 0.07% | 981,253 |
| 2019-06-25 | 2019-06-21 | 6.241 | 162,464 | +2,708 | 0.07% | 1,013,999 |
| 2019-06-24 | 2019-06-20 | 6.278 | 159,756 | -17,601 | 0.07% | 1,002,997 |
| 2019-06-20 | 2019-06-18 | 6.463 | 177,357 | -4,061 | 0.07% | 1,146,252 |
| 2019-06-18 | 2019-06-14 | 6.278 | 181,418 | -1,354 | 0.07% | 1,138,998 |
| 2019-06-14 | 2019-06-12 | 5.798 | 182,772 | +4,061 | 0.07% | 1,059,749 |
| 2019-06-13 | 2019-06-11 | 5.503 | 178,711 | +8,124 | 0.07% | 983,402 |
| 2019-06-11 | 2019-06-06 | 6.537 | 170,587 | -1,354 | 0.07% | 1,115,097 |
| 2019-06-06 | 2019-06-04 | 5.946 | 171,941 | +1,354 | 0.07% | 1,022,348 |
| 2019-06-05 | 2019-06-03 | 6.278 | 170,587 | +5,415 | 0.07% | 1,070,998 |
| 2019-05-31 | 2019-05-29 | 6.574 | 165,172 | +2,708 | 0.07% | 1,085,801 |
| 2019-05-29 | 2019-05-27 | 6.685 | 162,464 | +108,309 | 0.07% | 1,085,999 |
| 2019-05-27 | 2019-05-23 | 6.352 | 54,155 | +28,432 | 0.02% | 344,002 |
| 2019-05-24 | 2019-05-22 | 5.983 | 25,723 | +16,246 | 0.01% | 153,897 |
| 2019-05-22 | 2019-05-20 | 6.020 | 9,477 | +1,354 | 0.00% | 57,050 |
| 2019-05-20 | 2019-05-16 | 6.315 | 8,123 | -13,539 | 0.00% | 51,299 |
| 2019-05-15 | 2019-05-10 | 5.540 | 21,662 | +8,123 | 0.01% | 120,001 |
| 2019-05-14 | 2019-05-09 | 5.540 | 13,539 | +2,708 | 0.01% | 75,002 |
| 2019-05-03 | 2019-04-30 | 5.946 | 10,831 | -1,354 | 0.00% | 64,400 |
| 2019-05-02 | 2019-04-29 | 5.983 | 12,185 | +2,708 | 0.01% | 72,901 |
| 2019-04-25 | 2019-04-23 | 6.648 | 9,477 | +1,354 | 0.00% | 62,999 |
| 2019-04-23 | 2019-04-17 | 7.239 | 8,123 | -44,678 | 0.00% | 58,798 |
| 2019-04-18 | 2019-04-16 | 7.017 | 52,801 | -1,354 | 0.02% | 370,501 |
| 2019-04-17 | 2019-04-15 | 6.685 | 54,155 | +1,354 | 0.02% | 362,002 |
| 2019-04-15 | 2019-04-11 | 6.315 | 52,801 | -39,262 | 0.02% | 333,451 |
| 2019-04-12 | 2019-04-10 | 6.721 | 92,063 | -14,893 | 0.04% | 618,800 |
| 2019-04-11 | 2019-04-09 | 6.869 | 106,956 | -14,892 | 0.04% | 734,703 |
| 2019-04-09 | 2019-04-04 | 6.057 | 121,848 | -51,447 | 0.05% | 737,999 |
| 2019-04-08 | 2019-04-03 | 5.724 | 173,295 | -36,555 | 0.07% | 991,999 |
| 2019-04-04 | 2019-04-02 | 5.392 | 209,850 | +1,354 | 0.09% | 1,131,502 |
| 2019-03-20 | 2019-03-18 | 5.281 | 208,496 | +1,354 | 0.09% | 1,101,102 |
| 2019-03-19 | 2019-03-15 | 5.392 | 207,142 | +47,386 | 0.09% | 1,116,901 |
| 2019-03-18 | 2019-03-14 | 5.614 | 159,756 | +52,800 | 0.07% | 896,797 |
| 2019-03-15 | 2019-03-13 | 5.983 | 106,956 | -16,246 | 0.04% | 639,902 |
| 2019-03-14 | 2019-03-12 | 5.946 | 123,202 | +2,708 | 0.05% | 732,550 |
| 2019-03-13 | 2019-03-11 | 5.244 | 120,494 | -5,416 | 0.05% | 631,899 |
| 2019-03-12 | 2019-03-08 | 5.281 | 125,910 | +1,354 | 0.05% | 664,951 |
| 2019-03-11 | 2019-03-07 | 4.949 | 124,556 | -1,354 | 0.05% | 616,401 |
| 2019-03-08 | 2019-03-06 | 4.912 | 125,910 | -4,061 | 0.05% | 618,451 |
| 2019-03-06 | 2019-03-04 | 5.318 | 129,971 | +96,124 | 0.05% | 691,198 |
| 2019-03-05 | 2019-03-01 | 5.798 | 33,847 | -79,878 | 0.01% | 196,252 |
| 2019-03-04 | 2019-02-28 | 2.327 | 113,725 | 0.05% | 264,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy