History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-10-13 | 2025-10-09 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-10-10 | 2025-10-08 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-10-09 | 2025-10-06 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-10-08 | 2025-10-03 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-10-06 | 2025-10-02 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-10-03 | 2025-09-30 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-10-02 | 2025-09-29 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2025-09-30 | 2025-09-26 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2025-09-29 | 2025-09-25 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-09-26 | 2025-09-24 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-09-25 | 2025-09-23 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2025-09-24 | 2025-09-22 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2025-09-23 | 2025-09-19 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2025-09-22 | 2025-09-18 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-09-19 | 2025-09-17 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-09-18 | 2025-09-16 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-09-17 | 2025-09-15 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-09-16 | 2025-09-12 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-09-15 | 2025-09-11 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-09-12 | 2025-09-10 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-09-11 | 2025-09-09 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-09-10 | 2025-09-08 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-09-09 | 2025-09-05 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-09-08 | 2025-09-04 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2025-09-05 | 2025-09-03 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2025-09-04 | 2025-09-02 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-09-03 | 2025-09-01 | 4.130 | 2,000 | +0 | 0.00% | 8,260 |
| 2025-09-02 | 2025-08-29 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-09-01 | 2025-08-28 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2025-08-29 | 2025-08-27 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2025-08-28 | 2025-08-26 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-08-27 | 2025-08-25 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2025-08-26 | 2025-08-22 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-08-25 | 2025-08-21 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2025-08-22 | 2025-08-20 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2025-08-21 | 2025-08-19 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-08-20 | 2025-08-18 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-08-19 | 2025-08-15 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-08-18 | 2025-08-14 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-08-15 | 2025-08-13 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-08-14 | 2025-08-12 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-08-13 | 2025-08-11 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-08-12 | 2025-08-08 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-08-11 | 2025-08-07 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-08-08 | 2025-08-06 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-08-07 | 2025-08-05 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-08-06 | 2025-08-04 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2025-08-05 | 2025-08-01 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2025-08-04 | 2025-07-31 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2025-08-01 | 2025-07-30 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-07-31 | 2025-07-29 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2025-07-30 | 2025-07-28 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-07-29 | 2025-07-25 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2025-07-28 | 2025-07-24 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-07-25 | 2025-07-23 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2025-07-24 | 2025-07-22 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2025-07-23 | 2025-07-21 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-07-22 | 2025-07-18 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2025-07-21 | 2025-07-17 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-07-18 | 2025-07-16 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-07-17 | 2025-07-15 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-07-16 | 2025-07-14 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-07-15 | 2025-07-11 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-07-14 | 2025-07-10 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2025-07-11 | 2025-07-09 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2025-07-10 | 2025-07-08 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-07-09 | 2025-07-07 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-07-08 | 2025-07-04 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-07-07 | 2025-07-03 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-07-04 | 2025-07-02 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2025-07-03 | 2025-06-30 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-07-02 | 2025-06-27 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2025-06-30 | 2025-06-26 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-06-27 | 2025-06-25 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-06-26 | 2025-06-24 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-06-25 | 2025-06-23 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-06-24 | 2025-06-20 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-06-23 | 2025-06-19 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-06-20 | 2025-06-18 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-06-19 | 2025-06-17 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2025-06-18 | 2025-06-16 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2025-06-17 | 2025-06-13 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2025-06-16 | 2025-06-12 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2025-06-13 | 2025-06-11 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-06-12 | 2025-06-10 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-06-11 | 2025-06-09 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-06-10 | 2025-06-06 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2025-06-09 | 2025-06-05 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-06-06 | 2025-06-04 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2025-06-05 | 2025-06-03 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2025-06-04 | 2025-06-02 | 4.020 | 2,000 | +0 | 0.00% | 8,040 |
| 2025-06-03 | 2025-05-30 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2025-06-02 | 2025-05-29 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2025-05-30 | 2025-05-28 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-05-29 | 2025-05-27 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-05-28 | 2025-05-26 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-05-27 | 2025-05-23 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-05-26 | 2025-05-22 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2025-05-23 | 2025-05-21 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-05-22 | 2025-05-20 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-05-21 | 2025-05-19 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-05-20 | 2025-05-16 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-05-19 | 2025-05-15 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-05-16 | 2025-05-14 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2025-05-15 | 2025-05-13 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-05-14 | 2025-05-12 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-05-13 | 2025-05-09 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-05-12 | 2025-05-08 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-05-09 | 2025-05-07 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-05-08 | 2025-05-06 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-07 | 2025-05-02 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-05-06 | 2025-04-30 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-05-02 | 2025-04-29 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-04-30 | 2025-04-28 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-04-29 | 2025-04-25 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-04-28 | 2025-04-24 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-04-25 | 2025-04-23 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-04-24 | 2025-04-22 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-04-23 | 2025-04-17 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-04-22 | 2025-04-16 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-04-17 | 2025-04-15 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-04-16 | 2025-04-14 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-04-15 | 2025-04-11 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-04-14 | 2025-04-10 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-04-11 | 2025-04-09 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-04-10 | 2025-04-08 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-04-09 | 2025-04-07 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-04-08 | 2025-04-03 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-04-07 | 2025-04-02 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-04-03 | 2025-04-01 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-04-02 | 2025-03-31 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-04-01 | 2025-03-28 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-03-31 | 2025-03-27 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-03-28 | 2025-03-26 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-03-27 | 2025-03-25 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-03-26 | 2025-03-24 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-03-25 | 2025-03-21 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-03-24 | 2025-03-20 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-03-21 | 2025-03-19 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-03-20 | 2025-03-18 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-03-19 | 2025-03-17 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-17 | 2025-03-13 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-03-14 | 2025-03-12 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-03-13 | 2025-03-11 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-03-12 | 2025-03-10 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-03-11 | 2025-03-07 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-03-10 | 2025-03-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-03-07 | 2025-03-05 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-03-06 | 2025-03-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-03-05 | 2025-03-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-03-04 | 2025-02-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-03 | 2025-02-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-02-28 | 2025-02-26 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-02-27 | 2025-02-25 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-02-26 | 2025-02-24 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-02-25 | 2025-02-21 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-02-24 | 2025-02-20 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-02-21 | 2025-02-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-02-20 | 2025-02-18 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-02-19 | 2025-02-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-02-18 | 2025-02-14 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-02-17 | 2025-02-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-14 | 2025-02-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-02-13 | 2025-02-11 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-02-12 | 2025-02-10 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-02-11 | 2025-02-07 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-02-10 | 2025-02-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-02-07 | 2025-02-05 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-02-06 | 2025-02-04 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-02-05 | 2025-02-03 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-02-04 | 2025-01-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-02-03 | 2025-01-24 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-27 | 2025-01-23 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-01-24 | 2025-01-22 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-01-22 | 2025-01-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-01-21 | 2025-01-17 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-01-20 | 2025-01-16 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-01-17 | 2025-01-15 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-01-16 | 2025-01-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-01-15 | 2025-01-13 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-01-14 | 2025-01-10 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-13 | 2025-01-09 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-01-10 | 2025-01-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-01-08 | 2025-01-06 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-01-07 | 2025-01-03 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-01-06 | 2025-01-02 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-01-03 | 2024-12-31 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-01-02 | 2024-12-27 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-12-30 | 2024-12-24 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-12-23 | 2024-12-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-12-20 | 2024-12-18 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-12-19 | 2024-12-17 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-12-18 | 2024-12-16 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-12-17 | 2024-12-13 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-12-13 | 2024-12-11 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-12-12 | 2024-12-10 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-12-11 | 2024-12-09 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-12-10 | 2024-12-06 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-12-09 | 2024-12-05 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-12-06 | 2024-12-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-12-05 | 2024-12-03 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-12-04 | 2024-12-02 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-12-02 | 2024-11-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-11-29 | 2024-11-27 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-28 | 2024-11-26 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-11-27 | 2024-11-25 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-11-26 | 2024-11-22 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-11-25 | 2024-11-21 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-11-22 | 2024-11-20 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-11-21 | 2024-11-19 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-11-20 | 2024-11-18 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-11-19 | 2024-11-15 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-11-18 | 2024-11-14 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-11-15 | 2024-11-13 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-11-14 | 2024-11-12 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-11-13 | 2024-11-11 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-11-12 | 2024-11-08 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-11-11 | 2024-11-07 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-11-08 | 2024-11-06 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-11-07 | 2024-11-05 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2024-11-06 | 2024-11-04 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2024-11-05 | 2024-11-01 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-11-04 | 2024-10-31 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-11-01 | 2024-10-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-31 | 2024-10-29 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-10-30 | 2024-10-28 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-10-29 | 2024-10-25 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-10-28 | 2024-10-24 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-10-25 | 2024-10-23 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-10-24 | 2024-10-22 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-10-23 | 2024-10-21 | 5.118 | 2,000 | +0 | 0.00% | 10,235 |
| 2024-10-22 | 2024-10-18 | 5.009 | 2,000 | +1,261 | 0.00% | 10,019 |
| 2024-10-21 | 2024-10-17 | 4.874 | 739 | +0 | 0.00% | 3,602 |
| 2024-10-18 | 2024-10-16 | 4.874 | 739 | +0 | 0.00% | 3,602 |
| 2024-10-17 | 2024-10-15 | 4.874 | 739 | +0 | 0.00% | 3,602 |
| 2024-10-16 | 2024-10-14 | 4.874 | 739 | +0 | 0.00% | 3,602 |
| 2024-10-15 | 2024-10-10 | 4.955 | 739 | +0 | 0.00% | 3,662 |
| 2024-10-14 | 2024-10-09 | 4.657 | 739 | +0 | 0.00% | 3,442 |
| 2024-10-10 | 2024-10-08 | 3.953 | 739 | +0 | 0.00% | 2,921 |
| 2024-10-09 | 2024-10-07 | 3.737 | 739 | +0 | 0.00% | 2,761 |
| 2024-10-08 | 2024-10-04 | 3.466 | 739 | +0 | 0.00% | 2,561 |
| 2024-10-07 | 2024-10-03 | 3.466 | 739 | +0 | 0.00% | 2,561 |
| 2024-10-04 | 2024-10-02 | 3.466 | 739 | +0 | 0.00% | 2,561 |
| 2024-10-03 | 2024-09-30 | 3.493 | 739 | +0 | 0.00% | 2,581 |
| 2024-10-02 | 2024-09-27 | 3.601 | 739 | +0 | 0.00% | 2,661 |
| 2024-09-30 | 2024-09-26 | 3.520 | 739 | +0 | 0.00% | 2,601 |
| 2024-09-27 | 2024-09-25 | 3.439 | 739 | +0 | 0.00% | 2,541 |
| 2024-09-26 | 2024-09-24 | 3.331 | 739 | +0 | 0.00% | 2,461 |
| 2024-09-25 | 2024-09-23 | 3.168 | 739 | +0 | 0.00% | 2,341 |
| 2024-09-24 | 2024-09-20 | 3.141 | 739 | +0 | 0.00% | 2,321 |
| 2024-09-23 | 2024-09-19 | 3.276 | 739 | +0 | 0.00% | 2,421 |
| 2024-09-20 | 2024-09-17 | 3.412 | 739 | +0 | 0.00% | 2,521 |
| 2024-09-19 | 2024-09-16 | 3.737 | 739 | +0 | 0.00% | 2,761 |
| 2024-09-17 | 2024-09-13 | 3.466 | 739 | +0 | 0.00% | 2,561 |
| 2024-09-16 | 2024-09-12 | 3.412 | 739 | +0 | 0.00% | 2,521 |
| 2024-09-13 | 2024-09-11 | 3.249 | 739 | +0 | 0.00% | 2,401 |
| 2024-09-12 | 2024-09-10 | 3.466 | 739 | +0 | 0.00% | 2,561 |
| 2024-09-11 | 2024-09-09 | 3.493 | 739 | +0 | 0.00% | 2,581 |
| 2024-09-10 | 2024-09-05 | 2.762 | 739 | +0 | 0.00% | 2,041 |
| 2024-09-09 | 2024-09-04 | 2.654 | 739 | +0 | 0.00% | 1,961 |
| 2024-09-05 | 2024-09-03 | 2.437 | 739 | +0 | 0.00% | 1,801 |
| 2024-09-04 | 2024-09-02 | 2.166 | 739 | +0 | 0.00% | 1,601 |
| 2024-09-03 | 2024-08-30 | 2.166 | 739 | +0 | 0.00% | 1,601 |
| 2024-09-02 | 2024-08-29 | 2.329 | 739 | +0 | 0.00% | 1,721 |
| 2024-08-30 | 2024-08-28 | 2.329 | 739 | +0 | 0.00% | 1,721 |
| 2024-08-29 | 2024-08-27 | 2.518 | 739 | +0 | 0.00% | 1,861 |
| 2024-08-28 | 2024-08-26 | 2.518 | 739 | +0 | 0.00% | 1,861 |
| 2024-08-27 | 2024-08-23 | 2.599 | 739 | +0 | 0.00% | 1,921 |
| 2024-08-26 | 2024-08-22 | 2.599 | 739 | +0 | 0.00% | 1,921 |
| 2024-08-23 | 2024-08-21 | 2.789 | 739 | +0 | 0.00% | 2,061 |
| 2024-08-22 | 2024-08-20 | 2.572 | 739 | +0 | 0.00% | 1,901 |
| 2024-08-21 | 2024-08-19 | 2.464 | 739 | +0 | 0.00% | 1,821 |
| 2024-08-20 | 2024-08-16 | 2.329 | 739 | +0 | 0.00% | 1,721 |
| 2024-08-19 | 2024-08-15 | 2.274 | 739 | +0 | 0.00% | 1,681 |
| 2024-08-16 | 2024-08-14 | 2.274 | 739 | +0 | 0.00% | 1,681 |
| 2024-08-15 | 2024-08-13 | 2.356 | 739 | +0 | 0.00% | 1,741 |
| 2024-08-14 | 2024-08-12 | 2.518 | 739 | +0 | 0.00% | 1,861 |
| 2024-08-13 | 2024-08-09 | 2.870 | 739 | +0 | 0.00% | 2,121 |
| 2024-08-12 | 2024-08-08 | 3.114 | 739 | +0 | 0.00% | 2,301 |
| 2024-08-09 | 2024-08-07 | 3.114 | 739 | +0 | 0.00% | 2,301 |
| 2024-08-08 | 2024-08-06 | 2.924 | 739 | +0 | 0.00% | 2,161 |
| 2024-08-07 | 2024-08-05 | 2.627 | 739 | +0 | 0.00% | 1,941 |
| 2024-08-06 | 2024-08-02 | 2.518 | 739 | +0 | 0.00% | 1,861 |
| 2024-08-05 | 2024-08-01 | 2.491 | 739 | +0 | 0.00% | 1,841 |
| 2024-08-02 | 2024-07-31 | 2.329 | 739 | +0 | 0.00% | 1,721 |
| 2024-08-01 | 2024-07-30 | 2.193 | 739 | +0 | 0.00% | 1,621 |
| 2024-07-31 | 2024-07-29 | 2.139 | 739 | +0 | 0.00% | 1,581 |
| 2024-07-30 | 2024-07-26 | 1.841 | 739 | +0 | 0.00% | 1,361 |
| 2024-07-29 | 2024-07-25 | 1.841 | 739 | +0 | 0.00% | 1,361 |
| 2024-07-26 | 2024-07-24 | 2.085 | 739 | +0 | 0.00% | 1,541 |
| 2024-07-25 | 2024-07-23 | 2.058 | 739 | +0 | 0.00% | 1,521 |
| 2024-07-24 | 2024-07-22 | 1.922 | 739 | +0 | 0.00% | 1,421 |
| 2024-07-23 | 2024-07-19 | 2.058 | 739 | +0 | 0.00% | 1,521 |
| 2024-07-22 | 2024-07-18 | 1.950 | 739 | +0 | 0.00% | 1,441 |
| 2024-07-19 | 2024-07-17 | 1.895 | 739 | +0 | 0.00% | 1,401 |
| 2024-07-18 | 2024-07-16 | 2.166 | 739 | +0 | 0.00% | 1,601 |
| 2024-07-17 | 2024-07-15 | 1.543 | 739 | +0 | 0.00% | 1,141 |
| 2024-07-16 | 2024-07-12 | 1.354 | 739 | +0 | 0.00% | 1,001 |
| 2024-07-15 | 2024-07-11 | 1.462 | 739 | +0 | 0.00% | 1,081 |
| 2024-07-12 | 2024-07-10 | 1.408 | 739 | +0 | 0.00% | 1,041 |
| 2024-07-11 | 2024-07-09 | 1.760 | 739 | +0 | 0.00% | 1,301 |
| 2024-07-10 | 2024-07-08 | 1.652 | 739 | +0 | 0.00% | 1,221 |
| 2024-07-09 | 2024-07-05 | 0.948 | 739 | +0 | 0.00% | 700 |
| 2024-07-08 | 2024-07-04 | 0.948 | 739 | +0 | 0.00% | 700 |
| 2024-07-05 | 2024-07-03 | 0.907 | 739 | +0 | 0.00% | 670 |
| 2024-07-04 | 2024-07-02 | 1.151 | 739 | +0 | 0.00% | 850 |
| 2024-07-03 | 2024-06-28 | 1.002 | 739 | +0 | 0.00% | 740 |
| 2024-07-02 | 2024-06-27 | 1.462 | 739 | +0 | 0.00% | 1,081 |
| 2024-06-28 | 2024-06-26 | 1.652 | 739 | +0 | 0.00% | 1,221 |
| 2024-06-27 | 2024-06-25 | 1.570 | 739 | +0 | 0.00% | 1,161 |
| 2024-06-26 | 2024-06-24 | 1.570 | 739 | +0 | 0.00% | 1,161 |
| 2024-06-25 | 2024-06-21 | 1.679 | 739 | +0 | 0.00% | 1,241 |
| 2024-06-24 | 2024-06-20 | 1.679 | 739 | +0 | 0.00% | 1,241 |
| 2024-06-21 | 2024-06-19 | 1.760 | 739 | +0 | 0.00% | 1,301 |
| 2024-06-20 | 2024-06-18 | 1.679 | 739 | +0 | 0.00% | 1,241 |
| 2024-06-19 | 2024-06-17 | 1.679 | 739 | +0 | 0.00% | 1,241 |
| 2024-06-18 | 2024-06-14 | 1.706 | 739 | +0 | 0.00% | 1,261 |
| 2024-06-17 | 2024-06-13 | 1.868 | 739 | +0 | 0.00% | 1,381 |
| 2024-06-14 | 2024-06-12 | 1.868 | 739 | +0 | 0.00% | 1,381 |
| 2024-06-13 | 2024-06-11 | 1.895 | 739 | +0 | 0.00% | 1,401 |
| 2024-06-12 | 2024-06-07 | 1.895 | 739 | +0 | 0.00% | 1,401 |
| 2024-06-11 | 2024-06-06 | 1.760 | 739 | +0 | 0.00% | 1,301 |
| 2024-06-07 | 2024-06-05 | 1.895 | 739 | +0 | 0.00% | 1,401 |
| 2024-06-06 | 2024-06-04 | 1.895 | 739 | +0 | 0.00% | 1,401 |
| 2024-06-05 | 2024-06-03 | 1.895 | 739 | +0 | 0.00% | 1,401 |
| 2024-06-04 | 2024-05-31 | 1.950 | 739 | +0 | 0.00% | 1,441 |
| 2024-06-03 | 2024-05-30 | 1.977 | 739 | +0 | 0.00% | 1,461 |
| 2024-05-31 | 2024-05-29 | 1.977 | 739 | +0 | 0.00% | 1,461 |
| 2024-05-30 | 2024-05-28 | 1.977 | 739 | +0 | 0.00% | 1,461 |
| 2024-05-29 | 2024-05-27 | 1.950 | 739 | +0 | 0.00% | 1,441 |
| 2024-05-27 | 2024-05-23 | 0.266 | 739 | -4,676 | 0.00% | 197 |
| 2022-08-26 | 2022-08-24 | 0.595 | 5,415 | -13,539 | 0.00% | 3,220 |
| 2022-06-24 | 2022-06-22 | 0.624 | 18,954 | +5,415 | 0.01% | 11,830 |
| 2021-11-23 | 2021-11-19 | 0.731 | 13,539 | -27,077 | 0.01% | 9,900 |
| 2021-08-09 | 2021-08-05 | 0.676 | 40,616 | -27,077 | 0.02% | 27,450 |
| 2021-06-28 | 2021-06-24 | 0.598 | 67,693 | -12,185 | 0.03% | 40,500 |
| 2021-03-22 | 2021-03-18 | 0.584 | 79,878 | +12,185 | 0.03% | 46,610 |
| 2021-01-08 | 2021-01-06 | 0.691 | 67,693 | +18,954 | 0.03% | 46,750 |
| 2021-01-07 | 2021-01-05 | 0.772 | 48,739 | +8,123 | 0.02% | 37,620 |
| 2021-01-05 | 2020-12-31 | 0.779 | 40,616 | -27,077 | 0.02% | 31,650 |
| 2020-04-21 | 2020-04-17 | 0.524 | 67,693 | -13,539 | 0.03% | 35,500 |
| 2019-12-16 | 2019-12-12 | 1.053 | 81,232 | +27,077 | 0.03% | 85,500 |
| 2019-12-11 | 2019-12-09 | 1.071 | 54,155 | -27,077 | 0.02% | 58,000 |
| 2019-12-06 | 2019-12-04 | 1.016 | 81,232 | +8,123 | 0.03% | 82,500 |
| 2019-11-20 | 2019-11-18 | 1.053 | 73,109 | +27,077 | 0.03% | 76,950 |
| 2019-10-31 | 2019-10-29 | 1.625 | 46,032 | -27,077 | 0.02% | 74,801 |
| 2019-10-24 | 2019-10-22 | 1.126 | 73,109 | -25,723 | 0.03% | 82,350 |
| 2019-10-22 | 2019-10-18 | 1.126 | 98,832 | +52,800 | 0.04% | 111,325 |
| 2019-10-17 | 2019-10-15 | 1.219 | 46,032 | +27,078 | 0.02% | 56,101 |
| 2019-10-15 | 2019-10-11 | 1.274 | 18,954 | -67,694 | 0.01% | 24,150 |
| 2019-10-09 | 2019-10-04 | 1.237 | 86,648 | +27,078 | 0.04% | 107,201 |
| 2019-10-03 | 2019-09-30 | 1.348 | 59,570 | +40,616 | 0.02% | 80,300 |
| 2019-10-02 | 2019-09-27 | 1.422 | 18,954 | -54,155 | 0.01% | 26,950 |
| 2019-09-30 | 2019-09-26 | 1.274 | 73,109 | +4,062 | 0.03% | 93,150 |
| 2019-09-26 | 2019-09-24 | 1.459 | 69,047 | +13,538 | 0.03% | 100,725 |
| 2019-09-23 | 2019-09-19 | 1.717 | 55,509 | +27,078 | 0.02% | 95,326 |
| 2019-09-20 | 2019-09-18 | 1.810 | 28,431 | -13,539 | 0.01% | 51,450 |
| 2019-09-19 | 2019-09-17 | 1.828 | 41,970 | +27,077 | 0.02% | 76,725 |
| 2019-09-16 | 2019-09-12 | 1.920 | 14,893 | -27,077 | 0.01% | 28,601 |
| 2019-09-13 | 2019-09-11 | 1.810 | 41,970 | +27,077 | 0.02% | 75,950 |
| 2019-09-12 | 2019-09-10 | 1.957 | 14,893 | -27,077 | 0.01% | 29,151 |
| 2019-09-03 | 2019-08-30 | 2.068 | 41,970 | +27,077 | 0.02% | 86,800 |
| 2019-08-28 | 2019-08-26 | 2.659 | 14,893 | -21,661 | 0.01% | 39,601 |
| 2019-08-27 | 2019-08-23 | 2.216 | 36,554 | +21,661 | 0.01% | 80,999 |
| 2019-08-26 | 2019-08-22 | 2.511 | 14,893 | -35,200 | 0.01% | 37,401 |
| 2019-08-23 | 2019-08-21 | 2.253 | 50,093 | -24,370 | 0.02% | 112,850 |
| 2019-08-21 | 2019-08-19 | 1.145 | 74,463 | +51,447 | 0.03% | 85,250 |
| 2019-08-20 | 2019-08-16 | 3.656 | 23,016 | -209,849 | 0.01% | 84,151 |
| 2019-08-19 | 2019-08-15 | 17.321 | 232,865 | -9,477 | 0.10% | 4,033,394 |
| 2019-08-16 | 2019-08-14 | 14.551 | 242,342 | +5,415 | 0.10% | 3,526,294 |
| 2019-08-15 | 2019-08-13 | 12.594 | 236,927 | +8,123 | 0.10% | 2,983,751 |
| 2019-08-14 | 2019-08-12 | 10.673 | 228,804 | -29,785 | 0.09% | 2,442,053 |
| 2019-08-13 | 2019-08-09 | 8.383 | 258,589 | +6,770 | 0.11% | 2,167,851 |
| 2019-08-09 | 2019-08-07 | 8.162 | 251,819 | -8,124 | 0.10% | 2,055,296 |
| 2019-08-06 | 2019-08-02 | 7.608 | 259,943 | +10,831 | 0.11% | 1,977,602 |
| 2019-08-05 | 2019-08-01 | 8.863 | 249,112 | +13,539 | 0.10% | 2,208,002 |
| 2019-08-01 | 2019-07-30 | 10.193 | 235,573 | -77,171 | 0.10% | 2,401,199 |
| 2019-07-29 | 2019-07-25 | 10.895 | 312,744 | +33,847 | 0.13% | 3,407,255 |
| 2019-07-26 | 2019-07-24 | 8.790 | 278,897 | -9,477 | 0.11% | 2,451,401 |
| 2019-07-25 | 2019-07-23 | 6.574 | 288,374 | -20,308 | 0.12% | 1,895,700 |
| 2019-07-24 | 2019-07-22 | 6.352 | 308,682 | +59,570 | 0.13% | 1,960,800 |
| 2019-07-23 | 2019-07-19 | 6.278 | 249,112 | -37,908 | 0.10% | 1,564,002 |
| 2019-07-19 | 2019-07-17 | 5.761 | 287,020 | -1,354 | 0.12% | 1,653,600 |
| 2019-07-18 | 2019-07-16 | 5.798 | 288,374 | -1,354 | 0.12% | 1,672,050 |
| 2019-07-16 | 2019-07-12 | 5.540 | 289,728 | +5,416 | 0.12% | 1,605,001 |
| 2019-07-15 | 2019-07-11 | 6.131 | 284,312 | -5,416 | 0.12% | 1,742,998 |
| 2019-07-12 | 2019-07-10 | 6.094 | 289,728 | -151,633 | 0.12% | 1,765,501 |
| 2019-07-11 | 2019-07-09 | 5.872 | 441,361 | +151,633 | 0.18% | 2,591,700 |
| 2019-07-10 | 2019-07-08 | 6.168 | 289,728 | -813,675 | 0.12% | 1,786,901 |
| 2019-07-09 | 2019-07-05 | 5.909 | 1,103,403 | -8,123 | 0.45% | 6,520,002 |
| 2019-07-08 | 2019-07-04 | 5.798 | 1,111,526 | +5,416 | 0.46% | 6,444,851 |
| 2019-07-05 | 2019-07-03 | 6.278 | 1,106,110 | +13,538 | 0.45% | 6,944,498 |
| 2019-07-04 | 2019-07-02 | 5.540 | 1,092,572 | +5,416 | 0.45% | 6,052,502 |
| 2019-07-03 | 2019-06-28 | 5.909 | 1,087,156 | +8,123 | 0.45% | 6,423,999 |
| 2019-07-02 | 2019-06-27 | 5.909 | 1,079,033 | +8,123 | 0.44% | 6,376,000 |
| 2019-06-28 | 2019-06-26 | 6.094 | 1,070,910 | +8,123 | 0.44% | 6,525,752 |
| 2019-06-27 | 2019-06-25 | 6.241 | 1,062,787 | -21,661 | 0.44% | 6,633,253 |
| 2019-06-25 | 2019-06-21 | 6.241 | 1,084,448 | -82,586 | 0.44% | 6,768,447 |
| 2019-06-24 | 2019-06-20 | 6.278 | 1,167,034 | -3,756,985 | 0.48% | 7,326,998 |
| 2019-06-20 | 2019-06-18 | 6.463 | 4,924,019 | -297,851 | 2.02% | 31,823,752 |
| 2019-06-18 | 2019-06-14 | 6.278 | 5,221,870 | +5,009,313 | 2.14% | 32,784,502 |
| 2019-06-14 | 2019-06-12 | 5.798 | 212,557 | +108,309 | 0.09% | 1,232,448 |
| 2019-06-11 | 2019-06-06 | 6.537 | 104,248 | +81,232 | 0.04% | 681,451 |
| 2019-05-29 | 2019-05-27 | 6.685 | 23,016 | +12,185 | 0.01% | 153,852 |
| 2019-03-06 | 2019-03-04 | 5.318 | 10,831 | +10,831 | 0.00% | 57,600 |
| 2019-03-04 | 2019-02-28 | 2.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy