History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 2,143 | +0 | 0.00% | 11,251 |
| 2025-10-13 | 2025-10-09 | 5.490 | 2,143 | +0 | 0.00% | 11,765 |
| 2025-10-10 | 2025-10-08 | 5.330 | 2,143 | -2,500 | 0.00% | 11,422 |
| 2025-10-06 | 2025-10-02 | 5.090 | 4,643 | +1,000 | 0.00% | 23,633 |
| 2025-10-03 | 2025-09-30 | 5.850 | 3,643 | -1,000 | 0.00% | 21,312 |
| 2025-10-02 | 2025-09-29 | 5.500 | 4,643 | +750 | 0.00% | 25,536 |
| 2025-09-30 | 2025-09-26 | 5.140 | 3,893 | +1,500 | 0.00% | 20,010 |
| 2025-09-26 | 2025-09-24 | 4.050 | 2,393 | +1,500 | 0.00% | 9,692 |
| 2025-09-24 | 2025-09-22 | 4.070 | 893 | -4,050 | 0.00% | 3,635 |
| 2025-09-23 | 2025-09-19 | 4.060 | 4,943 | +4,000 | 0.00% | 20,069 |
| 2025-09-11 | 2025-09-09 | 3.790 | 943 | -3,500 | 0.00% | 3,574 |
| 2025-09-10 | 2025-09-08 | 3.800 | 4,443 | +1,000 | 0.00% | 16,883 |
| 2025-09-09 | 2025-09-05 | 3.840 | 3,443 | +2,000 | 0.00% | 13,221 |
| 2025-09-08 | 2025-09-04 | 3.920 | 1,443 | +718 | 0.00% | 5,657 |
| 2025-09-04 | 2025-09-02 | 4.000 | 725 | -4,000 | 0.00% | 2,900 |
| 2025-09-02 | 2025-08-29 | 4.240 | 4,725 | +1,500 | 0.00% | 20,034 |
| 2025-08-27 | 2025-08-25 | 3.930 | 3,225 | +1,000 | 0.00% | 12,674 |
| 2025-08-25 | 2025-08-21 | 3.990 | 2,225 | +1,500 | 0.00% | 8,878 |
| 2025-08-14 | 2025-08-12 | 3.640 | 725 | -3,000 | 0.00% | 2,639 |
| 2025-08-12 | 2025-08-08 | 3.770 | 3,725 | +1,000 | 0.00% | 14,043 |
| 2025-08-07 | 2025-08-05 | 4.180 | 2,725 | +2,500 | 0.00% | 11,390 |
| 2025-08-05 | 2025-08-01 | 3.850 | 225 | -2,000 | 0.00% | 866 |
| 2025-08-04 | 2025-07-31 | 3.890 | 2,225 | +2,000 | 0.00% | 8,655 |
| 2025-07-30 | 2025-07-28 | 3.570 | 225 | -2,000 | 0.00% | 803 |
| 2025-07-25 | 2025-07-23 | 3.920 | 2,225 | +1,000 | 0.00% | 8,722 |
| 2025-07-21 | 2025-07-17 | 4.180 | 1,225 | +500 | 0.00% | 5,120 |
| 2025-07-18 | 2025-07-16 | 3.980 | 725 | -2,000 | 0.00% | 2,886 |
| 2025-07-04 | 2025-07-02 | 4.530 | 2,725 | +1,500 | 0.00% | 12,344 |
| 2025-07-03 | 2025-06-30 | 5.680 | 1,225 | -250 | 0.00% | 6,958 |
| 2025-07-02 | 2025-06-27 | 5.100 | 1,475 | -1,000 | 0.00% | 7,522 |
| 2025-06-30 | 2025-06-26 | 5.090 | 2,475 | -1,000 | 0.00% | 12,598 |
| 2025-06-27 | 2025-06-25 | 4.860 | 3,475 | +1,500 | 0.00% | 16,888 |
| 2025-06-23 | 2025-06-19 | 4.340 | 1,975 | -1,000 | 0.00% | 8,572 |
| 2025-06-17 | 2025-06-13 | 4.030 | 2,975 | +2,500 | 0.00% | 11,989 |
| 2025-06-13 | 2025-06-11 | 4.250 | 475 | -1,000 | 0.00% | 2,019 |
| 2025-06-11 | 2025-06-09 | 4.430 | 1,475 | +1,000 | 0.00% | 6,534 |
| 2025-06-10 | 2025-06-06 | 4.440 | 475 | -2,500 | 0.00% | 2,109 |
| 2025-06-09 | 2025-06-05 | 4.600 | 2,975 | +2,000 | 0.00% | 13,685 |
| 2025-06-06 | 2025-06-04 | 4.080 | 975 | -2,000 | 0.00% | 3,978 |
| 2025-06-05 | 2025-06-03 | 4.100 | 2,975 | -500 | 0.00% | 12,197 |
| 2025-06-02 | 2025-05-29 | 4.100 | 3,475 | +2,000 | 0.00% | 14,247 |
| 2025-05-30 | 2025-05-28 | 3.980 | 1,475 | -2,000 | 0.00% | 5,870 |
| 2025-05-29 | 2025-05-27 | 4.570 | 3,475 | +2,500 | 0.00% | 15,881 |
| 2025-05-28 | 2025-05-26 | 4.680 | 975 | -2,500 | 0.00% | 4,563 |
| 2025-05-27 | 2025-05-23 | 4.420 | 3,475 | +2,500 | 0.00% | 15,360 |
| 2025-05-26 | 2025-05-22 | 3.970 | 975 | -4,000 | 0.00% | 3,871 |
| 2025-05-21 | 2025-05-19 | 4.700 | 4,975 | +4,000 | 0.00% | 23,382 |
| 2025-05-20 | 2025-05-16 | 4.420 | 975 | -4,000 | 0.00% | 4,310 |
| 2025-05-19 | 2025-05-15 | 4.330 | 4,975 | +2,500 | 0.00% | 21,542 |
| 2025-05-16 | 2025-05-14 | 4.060 | 2,475 | +2,000 | 0.00% | 10,048 |
| 2025-05-14 | 2025-05-12 | 3.430 | 475 | -500 | 0.00% | 1,629 |
| 2025-05-13 | 2025-05-09 | 3.020 | 975 | -2,500 | 0.00% | 2,944 |
| 2025-05-12 | 2025-05-08 | 2.770 | 3,475 | -1,000 | 0.00% | 9,626 |
| 2025-05-08 | 2025-05-06 | 2.800 | 4,475 | +500 | 0.00% | 12,530 |
| 2025-05-02 | 2025-04-29 | 1.940 | 3,975 | +3,000 | 0.00% | 7,712 |
| 2025-04-23 | 2025-04-17 | 2.000 | 975 | -4,000 | 0.00% | 1,950 |
| 2025-04-15 | 2025-04-11 | 1.990 | 4,975 | +4,000 | 0.00% | 9,900 |
| 2025-04-10 | 2025-04-08 | 1.560 | 975 | -4,000 | 0.00% | 1,521 |
| 2025-04-03 | 2025-04-01 | 1.930 | 4,975 | +3,500 | 0.00% | 9,602 |
| 2025-04-01 | 2025-03-28 | 1.960 | 1,475 | +800 | 0.00% | 2,891 |
| 2025-03-31 | 2025-03-27 | 1.960 | 675 | -3,500 | 0.00% | 1,323 |
| 2025-03-28 | 2025-03-26 | 2.040 | 4,175 | +2,500 | 0.00% | 8,517 |
| 2025-03-27 | 2025-03-25 | 2.200 | 1,675 | -1,000 | 0.00% | 3,685 |
| 2025-03-26 | 2025-03-24 | 1.930 | 2,675 | +2,500 | 0.00% | 5,163 |
| 2025-03-25 | 2025-03-21 | 1.750 | 175 | -1,500 | 0.00% | 306 |
| 2025-03-24 | 2025-03-20 | 1.390 | 1,675 | -1,500 | 0.00% | 2,328 |
| 2025-03-21 | 2025-03-19 | 1.300 | 3,175 | +1,500 | 0.00% | 4,128 |
| 2025-03-20 | 2025-03-18 | 1.040 | 1,675 | +1,500 | 0.00% | 1,742 |
| 2025-03-18 | 2025-03-14 | 0.880 | 175 | -2,200 | 0.00% | 154 |
| 2025-03-12 | 2025-03-10 | 0.710 | 2,375 | -5,000 | 0.00% | 1,686 |
| 2025-03-11 | 2025-03-07 | 0.710 | 7,375 | +4,000 | 0.00% | 5,236 |
| 2025-03-10 | 2025-03-06 | 0.700 | 3,375 | +2,000 | 0.00% | 2,362 |
| 2025-02-28 | 2025-02-26 | 0.740 | 1,375 | -2,000 | 0.00% | 1,018 |
| 2025-02-21 | 2025-02-19 | 0.750 | 3,375 | -1,000 | 0.00% | 2,531 |
| 2025-02-20 | 2025-02-18 | 0.750 | 4,375 | -2,000 | 0.00% | 3,281 |
| 2025-02-18 | 2025-02-14 | 0.670 | 6,375 | +5,000 | 0.00% | 4,271 |
| 2025-02-11 | 2025-02-07 | 0.740 | 1,375 | -2,000 | 0.00% | 1,018 |
| 2025-02-10 | 2025-02-06 | 0.750 | 3,375 | +3,000 | 0.00% | 2,531 |
| 2025-02-06 | 2025-02-04 | 0.790 | 375 | -1,000 | 0.00% | 296 |
| 2025-02-05 | 2025-02-03 | 0.710 | 1,375 | -10,000 | 0.00% | 976 |
| 2025-02-04 | 2025-01-28 | 0.700 | 11,375 | +10,000 | 0.00% | 7,962 |
| 2025-01-20 | 2025-01-16 | 0.730 | 1,375 | -2,000 | 0.00% | 1,004 |
| 2025-01-16 | 2025-01-14 | 0.800 | 3,375 | -10,000 | 0.00% | 2,700 |
| 2025-01-15 | 2025-01-13 | 1.130 | 13,375 | +1,000 | 0.00% | 15,114 |
| 2025-01-14 | 2025-01-10 | 1.150 | 12,375 | -1,000 | 0.00% | 14,231 |
| 2025-01-13 | 2025-01-09 | 1.190 | 13,375 | +8,700 | 0.00% | 15,916 |
| 2025-01-10 | 2025-01-08 | 1.200 | 4,675 | -2,000 | 0.00% | 5,610 |
| 2024-12-27 | 2024-12-20 | 1.000 | 6,675 | +1,000 | 0.01% | 6,675 |
| 2024-12-23 | 2024-12-19 | 1.000 | 5,675 | +1,000 | 0.01% | 5,675 |
| 2024-12-20 | 2024-12-18 | 1.030 | 4,675 | +1,000 | 0.00% | 4,815 |
| 2024-12-19 | 2024-12-17 | 1.110 | 3,675 | +1,500 | 0.00% | 4,079 |
| 2024-12-17 | 2024-12-13 | 1.200 | 2,175 | -3,000 | 0.00% | 2,610 |
| 2024-12-16 | 2024-12-12 | 1.270 | 5,175 | +2,500 | 0.00% | 6,572 |
| 2024-12-11 | 2024-12-09 | 1.150 | 2,675 | -3,500 | 0.00% | 3,076 |
| 2024-12-09 | 2024-12-05 | 1.070 | 6,175 | +500 | 0.01% | 6,607 |
| 2024-12-06 | 2024-12-04 | 1.000 | 5,675 | +1,500 | 0.01% | 5,675 |
| 2024-12-05 | 2024-12-03 | 1.020 | 4,175 | -2,000 | 0.00% | 4,258 |
| 2024-12-03 | 2024-11-29 | 0.610 | 6,175 | +1,000 | 0.01% | 3,767 |
| 2024-12-02 | 2024-11-28 | 0.640 | 5,175 | +2,000 | 0.00% | 3,312 |
| 2024-11-29 | 2024-11-27 | 0.580 | 3,175 | -3,000 | 0.00% | 1,841 |
| 2024-11-28 | 2024-11-26 | 0.890 | 6,175 | +4,000 | 0.01% | 5,496 |
| 2024-11-25 | 2024-11-21 | 1.150 | 2,175 | -3,000 | 0.00% | 2,501 |
| 2024-11-22 | 2024-11-20 | 1.150 | 5,175 | +2,000 | 0.00% | 5,951 |
| 2024-11-18 | 2024-11-14 | 1.240 | 3,175 | -1,500 | 0.00% | 3,937 |
| 2024-11-15 | 2024-11-13 | 1.240 | 4,675 | -1,500 | 0.00% | 5,797 |
| 2024-11-14 | 2024-11-12 | 1.460 | 6,175 | +1,000 | 0.01% | 9,016 |
| 2024-11-12 | 2024-11-08 | 1.530 | 5,175 | -1,000 | 0.00% | 7,918 |
| 2024-11-11 | 2024-11-07 | 1.520 | 6,175 | +4,000 | 0.01% | 9,386 |
| 2024-11-08 | 2024-11-06 | 1.670 | 2,175 | -2,500 | 0.00% | 3,632 |
| 2024-11-07 | 2024-11-05 | 1.630 | 4,675 | -500 | 0.00% | 7,620 |
| 2024-11-06 | 2024-11-04 | 1.780 | 5,175 | -500 | 0.00% | 9,212 |
| 2024-11-04 | 2024-10-31 | 1.220 | 5,675 | +3,000 | 0.01% | 6,924 |
| 2024-10-29 | 2024-10-25 | 1.190 | 2,675 | -500 | 0.00% | 3,183 |
| 2024-10-24 | 2024-10-22 | 1.360 | 3,175 | -2,500 | 0.00% | 4,318 |
| 2024-10-22 | 2024-10-18 | 5.009 | 5,675 | +3,764 | 0.01% | 28,428 |
| 2024-10-21 | 2024-10-17 | 4.874 | 1,911 | -562 | 0.00% | 9,314 |
| 2024-10-18 | 2024-10-16 | 4.874 | 2,473 | +185 | 0.01% | 12,053 |
| 2024-10-17 | 2024-10-15 | 4.874 | 2,288 | +554 | 0.01% | 11,152 |
| 2024-10-16 | 2024-10-14 | 4.874 | 1,734 | +923 | 0.00% | 8,451 |
| 2024-10-15 | 2024-10-10 | 4.955 | 811 | -1,477 | 0.00% | 4,019 |
| 2024-10-14 | 2024-10-09 | 4.657 | 2,288 | -185 | 0.01% | 10,656 |
| 2024-10-10 | 2024-10-08 | 3.953 | 2,473 | +185 | 0.01% | 9,776 |
| 2024-10-09 | 2024-10-07 | 3.737 | 2,288 | +369 | 0.01% | 8,550 |
| 2024-10-08 | 2024-10-04 | 3.466 | 1,919 | +1,108 | 0.00% | 6,651 |
| 2024-10-03 | 2024-09-30 | 3.493 | 811 | -1,477 | 0.00% | 2,833 |
| 2024-10-02 | 2024-09-27 | 3.601 | 2,288 | +185 | 0.01% | 8,240 |
| 2024-09-30 | 2024-09-26 | 3.520 | 2,103 | +184 | 0.01% | 7,403 |
| 2024-09-20 | 2024-09-17 | 3.412 | 1,919 | +370 | 0.00% | 6,547 |
| 2024-09-19 | 2024-09-16 | 3.737 | 1,549 | +369 | 0.00% | 5,788 |
| 2024-09-16 | 2024-09-12 | 3.412 | 1,180 | +185 | 0.00% | 4,026 |
| 2024-09-13 | 2024-09-11 | 3.249 | 995 | -739 | 0.00% | 3,233 |
| 2024-09-12 | 2024-09-10 | 3.466 | 1,734 | +739 | 0.00% | 6,010 |
| 2024-09-11 | 2024-09-09 | 3.493 | 995 | +184 | 0.00% | 3,476 |
| 2024-09-10 | 2024-09-05 | 2.762 | 811 | -1,292 | 0.00% | 2,240 |
| 2024-09-09 | 2024-09-04 | 2.654 | 2,103 | +369 | 0.01% | 5,580 |
| 2024-08-27 | 2024-08-23 | 2.599 | 1,734 | -739 | 0.00% | 4,507 |
| 2024-08-26 | 2024-08-22 | 2.599 | 2,473 | +554 | 0.01% | 6,428 |
| 2024-08-22 | 2024-08-20 | 2.572 | 1,919 | -369 | 0.00% | 4,936 |
| 2024-08-20 | 2024-08-16 | 2.329 | 2,288 | +369 | 0.01% | 5,328 |
| 2024-08-19 | 2024-08-15 | 2.274 | 1,919 | +1,108 | 0.00% | 4,365 |
| 2024-08-15 | 2024-08-13 | 2.356 | 811 | -1,662 | 0.00% | 1,910 |
| 2024-08-14 | 2024-08-12 | 2.518 | 2,473 | +370 | 0.01% | 6,227 |
| 2024-08-13 | 2024-08-09 | 2.870 | 2,103 | +184 | 0.01% | 6,036 |
| 2024-08-12 | 2024-08-08 | 3.114 | 1,919 | +554 | 0.00% | 5,976 |
| 2024-08-09 | 2024-08-07 | 3.114 | 1,365 | -369 | 0.00% | 4,250 |
| 2024-08-08 | 2024-08-06 | 2.924 | 1,734 | -739 | 0.00% | 5,071 |
| 2024-08-07 | 2024-08-05 | 2.627 | 2,473 | +924 | 0.01% | 6,495 |
| 2024-08-06 | 2024-08-02 | 2.518 | 1,549 | +184 | 0.00% | 3,901 |
| 2024-08-02 | 2024-07-31 | 2.329 | 1,365 | +370 | 0.00% | 3,179 |
| 2024-07-31 | 2024-07-29 | 2.139 | 995 | -554 | 0.00% | 2,128 |
| 2024-07-29 | 2024-07-25 | 1.841 | 1,549 | +554 | 0.00% | 2,852 |
| 2024-07-25 | 2024-07-23 | 2.058 | 995 | -554 | 0.00% | 2,048 |
| 2024-07-24 | 2024-07-22 | 1.922 | 1,549 | -554 | 0.00% | 2,978 |
| 2024-07-23 | 2024-07-19 | 2.058 | 2,103 | -370 | 0.01% | 4,328 |
| 2024-07-22 | 2024-07-18 | 1.950 | 2,473 | +554 | 0.01% | 4,821 |
| 2024-07-19 | 2024-07-17 | 1.895 | 1,919 | +924 | 0.00% | 3,637 |
| 2024-07-18 | 2024-07-16 | 2.166 | 995 | -554 | 0.00% | 2,155 |
| 2024-07-17 | 2024-07-15 | 1.543 | 1,549 | -554 | 0.00% | 2,391 |
| 2024-07-12 | 2024-07-10 | 1.408 | 2,103 | -370 | 0.01% | 2,961 |
| 2024-07-11 | 2024-07-09 | 1.760 | 2,473 | +1,478 | 0.01% | 4,353 |
| 2024-07-10 | 2024-07-08 | 1.652 | 995 | -924 | 0.00% | 1,643 |
| 2024-07-08 | 2024-07-04 | 0.948 | 1,919 | +370 | 0.00% | 1,819 |
| 2024-07-04 | 2024-07-02 | 1.151 | 1,549 | +738 | 0.00% | 1,783 |
| 2024-07-03 | 2024-06-28 | 1.002 | 811 | -1,662 | 0.00% | 813 |
| 2024-06-26 | 2024-06-24 | 1.570 | 2,473 | +370 | 0.01% | 3,884 |
| 2024-06-18 | 2024-06-14 | 1.706 | 2,103 | -370 | 0.01% | 3,587 |
| 2024-06-14 | 2024-06-12 | 1.868 | 2,473 | +1,662 | 0.01% | 4,620 |
| 2024-05-27 | 2024-05-23 | 0.266 | 811 | -5,132 | 0.00% | 216 |
| 2022-08-11 | 2022-08-09 | 0.602 | 5,943 | +5 | 0.00% | 3,578 |
| 2022-07-08 | 2022-07-06 | 0.635 | 5,938 | +8 | 0.00% | 3,772 |
| 2022-06-02 | 2022-05-31 | 0.680 | 5,930 | -9,477 | 0.00% | 4,030 |
| 2022-06-01 | 2022-05-30 | 0.676 | 15,407 | -16,246 | 0.01% | 10,413 |
| 2022-05-31 | 2022-05-27 | 0.694 | 31,653 | +25,723 | 0.01% | 21,977 |
| 2022-05-30 | 2022-05-26 | 0.772 | 5,930 | -46,031 | 0.00% | 4,577 |
| 2021-12-23 | 2021-12-21 | 0.687 | 51,961 | -2,708 | 0.02% | 35,693 |
| 2021-12-20 | 2021-12-16 | 0.702 | 54,669 | -5,416 | 0.02% | 38,361 |
| 2021-11-22 | 2021-11-18 | 0.750 | 60,085 | +54,155 | 0.02% | 45,046 |
| 2021-08-20 | 2021-08-18 | 0.624 | 5,930 | -13,539 | 0.00% | 3,701 |
| 2021-08-19 | 2021-08-17 | 0.617 | 19,469 | -27,077 | 0.01% | 12,008 |
| 2021-08-18 | 2021-08-16 | 0.613 | 46,546 | +40,616 | 0.02% | 28,535 |
| 2021-08-16 | 2021-08-12 | 0.609 | 5,930 | -27,077 | 0.00% | 3,614 |
| 2021-08-10 | 2021-08-06 | 0.595 | 33,007 | +27,077 | 0.01% | 19,626 |
| 2020-12-07 | 2020-12-03 | 0.428 | 5,930 | -27,077 | 0.00% | 2,540 |
| 2020-12-04 | 2020-12-02 | 0.406 | 33,007 | +27,077 | 0.01% | 13,409 |
| 2020-08-20 | 2020-08-18 | 0.462 | 5,930 | -35,201 | 0.00% | 2,738 |
| 2020-08-19 | 2020-08-17 | 0.473 | 41,131 | +35,201 | 0.02% | 19,443 |
| 2020-03-17 | 2020-03-13 | 0.591 | 5,930 | -37,908 | 0.00% | 3,504 |
| 2020-02-10 | 2020-02-06 | 0.776 | 43,838 | +16,246 | 0.02% | 33,999 |
| 2020-02-06 | 2020-02-04 | 0.790 | 27,592 | +13,539 | 0.01% | 21,807 |
| 2020-01-22 | 2020-01-20 | 0.857 | 14,053 | -677 | 0.01% | 12,041 |
| 2019-11-29 | 2019-11-27 | 1.053 | 14,730 | +677 | 0.01% | 15,504 |
| 2019-11-20 | 2019-11-18 | 1.053 | 14,053 | +2,708 | 0.01% | 14,791 |
| 2019-11-15 | 2019-11-13 | 1.219 | 11,345 | +8,123 | 0.00% | 13,826 |
| 2019-11-05 | 2019-11-01 | 1.293 | 3,222 | -10,831 | 0.00% | 4,165 |
| 2019-11-01 | 2019-10-30 | 1.366 | 14,053 | +10,831 | 0.01% | 19,203 |
| 2019-10-31 | 2019-10-29 | 1.625 | 3,222 | -13,539 | 0.00% | 5,236 |
| 2019-10-18 | 2019-10-16 | 1.182 | 16,761 | +5,416 | 0.01% | 19,808 |
| 2019-10-15 | 2019-10-11 | 1.274 | 11,345 | -5,416 | 0.00% | 14,455 |
| 2019-10-14 | 2019-10-10 | 1.219 | 16,761 | +4,062 | 0.01% | 20,427 |
| 2019-10-11 | 2019-10-09 | 1.200 | 12,699 | +1,354 | 0.01% | 15,242 |
| 2019-10-09 | 2019-10-04 | 1.237 | 11,345 | +2,707 | 0.00% | 14,036 |
| 2019-10-08 | 2019-10-03 | 1.293 | 8,638 | -2,707 | 0.00% | 11,165 |
| 2019-10-03 | 2019-09-30 | 1.348 | 11,345 | +2,707 | 0.00% | 15,293 |
| 2019-09-30 | 2019-09-26 | 1.274 | 8,638 | -11,643 | 0.00% | 11,006 |
| 2019-09-27 | 2019-09-25 | 1.366 | 20,281 | -2,708 | 0.01% | 27,713 |
| 2019-09-26 | 2019-09-24 | 1.459 | 22,989 | -51,447 | 0.01% | 33,536 |
| 2019-09-25 | 2019-09-23 | 1.625 | 74,436 | +2,708 | 0.03% | 120,957 |
| 2019-09-23 | 2019-09-19 | 1.717 | 71,728 | +5,416 | 0.03% | 123,179 |
| 2019-09-19 | 2019-09-17 | 1.828 | 66,312 | -1,896 | 0.03% | 121,225 |
| 2019-09-18 | 2019-09-16 | 1.810 | 68,208 | +13,539 | 0.03% | 123,431 |
| 2019-09-17 | 2019-09-13 | 1.883 | 54,669 | +13,538 | 0.02% | 102,969 |
| 2019-09-16 | 2019-09-12 | 1.920 | 41,131 | -2,707 | 0.02% | 78,989 |
| 2019-09-13 | 2019-09-11 | 1.810 | 43,838 | -3,439 | 0.02% | 79,331 |
| 2019-09-06 | 2019-09-04 | 1.662 | 47,277 | +8,123 | 0.02% | 78,570 |
| 2019-09-04 | 2019-09-02 | 1.662 | 39,154 | +18,954 | 0.02% | 65,070 |
| 2019-09-03 | 2019-08-30 | 2.068 | 20,200 | +13,539 | 0.01% | 41,777 |
| 2019-09-02 | 2019-08-29 | 2.474 | 6,661 | -12,862 | 0.00% | 16,482 |
| 2019-08-30 | 2019-08-28 | 2.474 | 19,523 | +13,539 | 0.01% | 48,308 |
| 2019-08-29 | 2019-08-27 | 2.585 | 5,984 | -4,062 | 0.00% | 15,470 |
| 2019-08-27 | 2019-08-23 | 2.216 | 10,046 | +4,062 | 0.00% | 22,261 |
| 2019-08-26 | 2019-08-22 | 2.511 | 5,984 | -2,708 | 0.00% | 15,028 |
| 2019-08-22 | 2019-08-20 | 1.607 | 8,692 | +8,123 | 0.00% | 13,964 |
| 2019-08-21 | 2019-08-19 | 1.145 | 569 | -677 | 0.00% | 651 |
| 2019-08-20 | 2019-08-16 | 3.656 | 1,246 | +55 | 0.00% | 4,556 |
| 2019-08-16 | 2019-08-14 | 14.551 | 1,191 | -13,539 | 0.00% | 17,330 |
| 2019-06-13 | 2019-06-11 | 5.503 | 14,730 | +13,539 | 0.01% | 81,056 |
| 2019-03-06 | 2019-03-04 | 5.318 | 1,191 | +1,191 | 0.00% | 6,334 |
| 2019-03-05 | 2019-03-01 | 5.798 | 0 | -81,232 | ||
| 2019-03-04 | 2019-02-28 | 2.327 | 81,232 | 0.03% | 189,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy