History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 42,500 | +0 | 0.01% | 223,125 |
| 2025-10-13 | 2025-10-09 | 5.490 | 42,500 | +0 | 0.01% | 233,325 |
| 2025-10-10 | 2025-10-08 | 5.330 | 42,500 | -40,000 | 0.01% | 226,525 |
| 2025-10-09 | 2025-10-06 | 5.130 | 82,500 | +10,000 | 0.01% | 423,225 |
| 2025-10-06 | 2025-10-02 | 5.090 | 72,500 | +30,000 | 0.01% | 369,025 |
| 2025-10-03 | 2025-09-30 | 5.850 | 42,500 | -10,000 | 0.01% | 248,625 |
| 2025-10-02 | 2025-09-29 | 5.500 | 52,500 | -40,000 | 0.01% | 288,750 |
| 2025-09-30 | 2025-09-26 | 5.140 | 92,500 | +30,000 | 0.01% | 475,450 |
| 2025-09-25 | 2025-09-23 | 4.100 | 62,500 | -32,500 | 0.01% | 256,250 |
| 2025-09-24 | 2025-09-22 | 4.070 | 95,000 | -40,000 | 0.01% | 386,650 |
| 2025-09-23 | 2025-09-19 | 4.060 | 135,000 | -5,000 | 0.02% | 548,100 |
| 2025-09-22 | 2025-09-18 | 3.800 | 140,000 | +30,000 | 0.02% | 532,000 |
| 2025-09-19 | 2025-09-17 | 3.760 | 110,000 | -25,000 | 0.02% | 413,600 |
| 2025-09-18 | 2025-09-16 | 3.830 | 135,000 | -5,000 | 0.02% | 517,050 |
| 2025-09-03 | 2025-09-01 | 4.130 | 140,000 | +20,000 | 0.02% | 578,200 |
| 2025-09-02 | 2025-08-29 | 4.240 | 120,000 | -20,000 | 0.02% | 508,800 |
| 2025-09-01 | 2025-08-28 | 3.960 | 140,000 | +20,000 | 0.02% | 554,400 |
| 2025-08-27 | 2025-08-25 | 3.930 | 120,000 | +20,000 | 0.02% | 471,600 |
| 2025-08-26 | 2025-08-22 | 4.000 | 100,000 | +5,000 | 0.02% | 400,000 |
| 2025-08-25 | 2025-08-21 | 3.990 | 95,000 | -30,000 | 0.01% | 379,050 |
| 2025-08-22 | 2025-08-20 | 3.990 | 125,000 | +20,000 | 0.02% | 498,750 |
| 2025-08-21 | 2025-08-19 | 4.000 | 105,000 | -5,000 | 0.02% | 420,000 |
| 2025-08-20 | 2025-08-18 | 4.000 | 110,000 | -50,000 | 0.02% | 440,000 |
| 2025-08-08 | 2025-08-06 | 3.900 | 160,000 | +20,000 | 0.02% | 624,000 |
| 2025-08-07 | 2025-08-05 | 4.180 | 140,000 | +30,000 | 0.02% | 585,200 |
| 2025-07-31 | 2025-07-29 | 3.920 | 110,000 | -60,000 | 0.02% | 431,200 |
| 2025-07-29 | 2025-07-25 | 3.630 | 170,000 | -30,000 | 0.03% | 617,100 |
| 2025-07-24 | 2025-07-22 | 3.970 | 200,000 | +50,000 | 0.03% | 794,000 |
| 2025-07-23 | 2025-07-21 | 4.200 | 150,000 | +30,000 | 0.02% | 630,000 |
| 2025-07-17 | 2025-07-15 | 4.000 | 120,000 | -20,000 | 0.02% | 480,000 |
| 2025-07-15 | 2025-07-11 | 4.110 | 140,000 | -20,000 | 0.02% | 575,400 |
| 2025-07-08 | 2025-07-04 | 4.430 | 160,000 | +30,000 | 0.03% | 708,800 |
| 2025-07-04 | 2025-07-02 | 4.530 | 130,000 | +30,000 | 0.02% | 588,900 |
| 2025-07-03 | 2025-06-30 | 5.680 | 100,000 | -30,000 | 0.02% | 568,000 |
| 2025-06-30 | 2025-06-26 | 5.090 | 130,000 | -30,000 | 0.02% | 661,700 |
| 2025-06-27 | 2025-06-25 | 4.860 | 160,000 | +50,000 | 0.03% | 777,600 |
| 2025-06-26 | 2025-06-24 | 5.250 | 110,000 | -25,000 | 0.02% | 577,500 |
| 2025-06-25 | 2025-06-23 | 4.400 | 135,000 | -20,000 | 0.02% | 594,000 |
| 2025-06-24 | 2025-06-20 | 4.300 | 155,000 | -5,000 | 0.03% | 666,500 |
| 2025-06-20 | 2025-06-18 | 4.320 | 160,000 | -30,000 | 0.03% | 691,200 |
| 2025-06-17 | 2025-06-13 | 4.030 | 190,000 | -10,000 | 0.03% | 765,700 |
| 2025-06-13 | 2025-06-11 | 4.250 | 200,000 | +30,000 | 0.04% | 850,000 |
| 2025-06-12 | 2025-06-10 | 4.380 | 170,000 | -5,000 | 0.03% | 744,600 |
| 2025-06-11 | 2025-06-09 | 4.430 | 175,000 | +30,000 | 0.03% | 775,250 |
| 2025-06-10 | 2025-06-06 | 4.440 | 145,000 | +30,000 | 0.03% | 643,800 |
| 2025-06-09 | 2025-06-05 | 4.600 | 115,000 | -30,000 | 0.02% | 529,000 |
| 2025-06-05 | 2025-06-03 | 4.100 | 145,000 | -30,000 | 0.03% | 594,500 |
| 2025-06-03 | 2025-05-30 | 4.160 | 175,000 | +30,000 | 0.03% | 728,000 |
| 2025-05-29 | 2025-05-27 | 4.570 | 145,000 | +30,000 | 0.03% | 662,650 |
| 2025-05-28 | 2025-05-26 | 4.680 | 115,000 | -30,000 | 0.02% | 538,200 |
| 2025-05-27 | 2025-05-23 | 4.420 | 145,000 | -50,000 | 0.03% | 640,900 |
| 2025-05-26 | 2025-05-22 | 3.970 | 195,000 | +30,000 | 0.03% | 774,150 |
| 2025-05-22 | 2025-05-20 | 4.320 | 165,000 | +50,000 | 0.03% | 712,800 |
| 2025-05-21 | 2025-05-19 | 4.700 | 115,000 | -30,000 | 0.02% | 540,500 |
| 2025-05-20 | 2025-05-16 | 4.420 | 145,000 | -30,000 | 0.03% | 640,900 |
| 2025-05-19 | 2025-05-15 | 4.330 | 175,000 | -50,000 | 0.03% | 757,750 |
| 2025-05-16 | 2025-05-14 | 4.060 | 225,000 | +66,000 | 0.04% | 913,500 |
| 2025-05-15 | 2025-05-13 | 3.790 | 159,000 | -10,000 | 0.03% | 602,610 |
| 2025-05-14 | 2025-05-12 | 3.430 | 169,000 | +15,000 | 0.03% | 579,670 |
| 2025-05-13 | 2025-05-09 | 3.020 | 154,000 | +18,000 | 0.03% | 465,080 |
| 2025-05-12 | 2025-05-08 | 2.770 | 136,000 | -40,000 | 0.02% | 376,720 |
| 2025-05-09 | 2025-05-07 | 2.480 | 176,000 | +60,000 | 0.03% | 436,480 |
| 2025-05-08 | 2025-05-06 | 2.800 | 116,000 | -95,000 | 0.02% | 324,800 |
| 2025-04-30 | 2025-04-28 | 1.970 | 211,000 | +85,000 | 0.04% | 415,670 |
| 2025-04-24 | 2025-04-22 | 2.040 | 126,000 | -30,000 | 0.02% | 257,040 |
| 2025-04-23 | 2025-04-17 | 2.000 | 156,000 | +20,000 | 0.03% | 312,000 |
| 2025-04-15 | 2025-04-11 | 1.990 | 136,000 | -30,000 | 0.02% | 270,640 |
| 2025-04-11 | 2025-04-09 | 1.600 | 166,000 | -20,000 | 0.03% | 265,600 |
| 2025-04-09 | 2025-04-07 | 1.560 | 186,000 | +10,000 | 0.03% | 290,160 |
| 2025-04-08 | 2025-04-03 | 1.650 | 176,000 | +10,000 | 0.03% | 290,400 |
| 2025-04-03 | 2025-04-01 | 1.930 | 166,000 | +20,000 | 0.03% | 320,380 |
| 2025-03-31 | 2025-03-27 | 1.960 | 146,000 | -5,000 | 0.03% | 286,160 |
| 2025-03-28 | 2025-03-26 | 2.040 | 151,000 | +20,000 | 0.03% | 308,040 |
| 2025-03-27 | 2025-03-25 | 2.200 | 131,000 | -10,000 | 0.02% | 288,200 |
| 2025-03-26 | 2025-03-24 | 1.930 | 141,000 | -50,000 | 0.03% | 272,130 |
| 2025-03-25 | 2025-03-21 | 1.750 | 191,000 | -50,000 | 0.04% | 334,250 |
| 2025-03-24 | 2025-03-20 | 1.390 | 241,000 | +10,000 | 0.04% | 334,990 |
| 2025-03-18 | 2025-03-14 | 0.880 | 231,000 | -30,000 | 0.04% | 203,280 |
| 2025-02-19 | 2025-02-17 | 0.690 | 261,000 | -50,000 | 0.05% | 180,090 |
| 2025-01-16 | 2025-01-14 | 0.800 | 311,000 | +10,000 | 0.06% | 248,800 |
| 2025-01-13 | 2025-01-09 | 1.190 | 301,000 | +250,000 | 0.06% | 358,190 |
| 2024-12-19 | 2024-12-17 | 1.110 | 51,000 | +10,000 | 0.05% | 56,610 |
| 2024-12-11 | 2024-12-09 | 1.150 | 41,000 | -15,000 | 0.04% | 47,150 |
| 2024-12-09 | 2024-12-05 | 1.070 | 56,000 | -10,000 | 0.05% | 59,920 |
| 2024-12-05 | 2024-12-03 | 1.020 | 66,000 | +10,000 | 0.06% | 67,320 |
| 2024-12-04 | 2024-12-02 | 0.900 | 56,000 | -30,000 | 0.05% | 50,400 |
| 2024-12-03 | 2024-11-29 | 0.610 | 86,000 | -75,000 | 0.08% | 52,460 |
| 2024-12-02 | 2024-11-28 | 0.640 | 161,000 | -65,000 | 0.15% | 103,040 |
| 2024-11-29 | 2024-11-27 | 0.580 | 226,000 | -60,000 | 0.21% | 131,080 |
| 2024-11-11 | 2024-11-07 | 1.520 | 286,000 | +10,000 | 0.26% | 434,720 |
| 2024-11-07 | 2024-11-05 | 1.630 | 276,000 | +130,000 | 0.26% | 449,880 |
| 2024-11-05 | 2024-11-01 | 1.320 | 146,000 | -70,000 | 0.14% | 192,720 |
| 2024-11-04 | 2024-10-31 | 1.220 | 216,000 | -80,000 | 0.20% | 263,520 |
| 2024-11-01 | 2024-10-30 | 1.200 | 296,000 | -40,000 | 0.27% | 355,200 |
| 2024-10-30 | 2024-10-28 | 1.230 | 336,000 | -55,000 | 0.31% | 413,280 |
| 2024-10-28 | 2024-10-24 | 1.250 | 391,000 | +40,000 | 0.36% | 488,750 |
| 2024-10-25 | 2024-10-23 | 1.280 | 351,000 | +130,000 | 0.33% | 449,280 |
| 2024-10-24 | 2024-10-22 | 1.360 | 221,000 | -10,000 | 0.20% | 300,560 |
| 2024-10-23 | 2024-10-21 | 5.118 | 231,000 | +50,000 | 0.21% | 1,182,171 |
| 2024-10-22 | 2024-10-18 | 5.009 | 181,000 | +101,229 | 0.17% | 906,686 |
| 2024-10-21 | 2024-10-17 | 4.874 | 79,771 | +3,693 | 0.20% | 388,798 |
| 2024-10-16 | 2024-10-14 | 4.874 | 76,078 | -55,397 | 0.19% | 370,799 |
| 2024-10-15 | 2024-10-10 | 4.955 | 131,475 | +77,555 | 0.33% | 651,479 |
| 2024-10-10 | 2024-10-08 | 3.953 | 53,920 | -3,693 | 0.14% | 213,162 |
| 2024-09-30 | 2024-09-26 | 3.520 | 57,613 | -6,832 | 0.14% | 202,801 |
| 2024-09-03 | 2024-08-30 | 2.166 | 64,445 | -1,847 | 0.16% | 139,600 |
| 2024-08-27 | 2024-08-23 | 2.599 | 66,292 | -1,107 | 0.17% | 172,321 |
| 2024-08-09 | 2024-08-07 | 3.114 | 67,399 | -1,108 | 0.17% | 209,874 |
| 2024-08-08 | 2024-08-06 | 2.924 | 68,507 | -68,323 | 0.17% | 200,339 |
| 2024-05-27 | 2024-05-23 | 0.266 | 136,830 | -866,386 | 0.41% | 36,384 |
| 2024-02-27 | 2024-02-23 | 0.259 | 1,003,216 | -29,785 | 0.41% | 259,350 |
| 2023-04-19 | 2023-04-17 | 0.428 | 1,033,001 | -21,662 | 0.42% | 442,540 |
| 2023-02-06 | 2023-02-02 | 0.554 | 1,054,663 | -1,354 | 0.43% | 584,250 |
| 2023-01-31 | 2023-01-27 | 0.502 | 1,056,017 | -2,708 | 0.43% | 530,400 |
| 2022-05-31 | 2022-05-27 | 0.694 | 1,058,725 | +29,785 | 0.43% | 735,080 |
| 2022-05-30 | 2022-05-26 | 0.772 | 1,028,940 | -8,123 | 0.42% | 794,200 |
| 2022-02-23 | 2022-02-21 | 0.716 | 1,037,063 | -16,246 | 0.43% | 743,020 |
| 2022-01-26 | 2022-01-24 | 0.683 | 1,053,309 | -16,247 | 0.43% | 719,650 |
| 2022-01-24 | 2022-01-20 | 0.657 | 1,069,556 | -16,246 | 0.44% | 703,100 |
| 2022-01-19 | 2022-01-17 | 0.632 | 1,085,802 | +29,785 | 0.45% | 685,710 |
| 2022-01-17 | 2022-01-13 | 0.643 | 1,056,017 | +16,246 | 0.43% | 678,600 |
| 2021-12-09 | 2021-12-07 | 0.698 | 1,039,771 | +10,831 | 0.43% | 725,760 |
| 2021-11-15 | 2021-11-11 | 0.724 | 1,028,940 | -8,123 | 0.42% | 744,800 |
| 2021-11-11 | 2021-11-09 | 0.724 | 1,037,063 | +1,354 | 0.43% | 750,680 |
| 2021-11-04 | 2021-11-02 | 0.742 | 1,035,709 | +2,708 | 0.42% | 768,825 |
| 2021-10-28 | 2021-10-26 | 0.716 | 1,033,001 | -2,708 | 0.42% | 740,110 |
| 2021-09-03 | 2021-09-01 | 0.668 | 1,035,709 | -40,616 | 0.42% | 692,325 |
| 2021-08-10 | 2021-08-06 | 0.595 | 1,076,325 | -20,308 | 0.44% | 639,975 |
| 2021-08-09 | 2021-08-05 | 0.676 | 1,096,633 | +20,308 | 0.45% | 741,150 |
| 2021-06-18 | 2021-06-16 | 0.602 | 1,076,325 | -13,539 | 0.44% | 647,925 |
| 2021-06-17 | 2021-06-15 | 0.598 | 1,089,864 | -13,539 | 0.45% | 652,050 |
| 2021-06-16 | 2021-06-11 | 0.580 | 1,103,403 | -13,538 | 0.45% | 639,775 |
| 2021-05-03 | 2021-04-29 | 0.561 | 1,116,941 | -54,155 | 0.46% | 627,000 |
| 2021-04-29 | 2021-04-27 | 0.569 | 1,171,096 | +54,155 | 0.48% | 666,050 |
| 2021-03-26 | 2021-03-24 | 0.572 | 1,116,941 | -10,831 | 0.46% | 639,375 |
| 2021-03-18 | 2021-03-16 | 0.550 | 1,127,772 | -108,310 | 0.46% | 620,585 |
| 2021-03-08 | 2021-03-04 | 0.539 | 1,236,082 | -32,492 | 0.51% | 666,490 |
| 2021-03-02 | 2021-02-26 | 0.565 | 1,268,574 | +13,538 | 0.52% | 716,805 |
| 2021-02-19 | 2021-02-17 | 0.584 | 1,255,036 | +13,539 | 0.52% | 732,330 |
| 2021-02-18 | 2021-02-16 | 0.576 | 1,241,497 | +9,477 | 0.51% | 715,260 |
| 2021-02-09 | 2021-02-05 | 0.576 | 1,232,020 | +27,077 | 0.51% | 709,800 |
| 2021-02-08 | 2021-02-04 | 0.584 | 1,204,943 | +81,232 | 0.49% | 703,100 |
| 2021-02-02 | 2021-01-29 | 0.602 | 1,123,711 | -27,077 | 0.46% | 676,450 |
| 2021-02-01 | 2021-01-28 | 0.609 | 1,150,788 | +2,708 | 0.47% | 701,250 |
| 2021-01-27 | 2021-01-25 | 0.657 | 1,148,080 | +13,538 | 0.47% | 754,720 |
| 2021-01-26 | 2021-01-22 | 0.680 | 1,134,542 | +12,185 | 0.47% | 770,960 |
| 2021-01-25 | 2021-01-21 | 0.665 | 1,122,357 | +54,155 | 0.46% | 746,100 |
| 2021-01-22 | 2021-01-20 | 0.702 | 1,068,202 | -27,077 | 0.44% | 749,550 |
| 2021-01-21 | 2021-01-19 | 0.668 | 1,095,279 | +13,538 | 0.45% | 732,145 |
| 2021-01-19 | 2021-01-15 | 0.665 | 1,081,741 | +27,078 | 0.44% | 719,100 |
| 2021-01-14 | 2021-01-12 | 0.683 | 1,054,663 | -27,078 | 0.43% | 720,575 |
| 2021-01-13 | 2021-01-11 | 0.676 | 1,081,741 | +54,155 | 0.44% | 731,085 |
| 2021-01-12 | 2021-01-08 | 0.709 | 1,027,586 | -24,370 | 0.42% | 728,640 |
| 2021-01-08 | 2021-01-06 | 0.691 | 1,051,956 | +67,694 | 0.43% | 726,495 |
| 2021-01-07 | 2021-01-05 | 0.772 | 984,262 | +13,539 | 0.40% | 759,715 |
| 2021-01-06 | 2021-01-04 | 0.790 | 970,723 | -227,450 | 0.40% | 767,190 |
| 2021-01-05 | 2020-12-31 | 0.779 | 1,198,173 | +8,123 | 0.49% | 933,675 |
| 2021-01-04 | 2020-12-29 | 0.691 | 1,190,050 | +213,911 | 0.49% | 821,865 |
| 2020-12-30 | 2020-12-28 | 0.543 | 976,139 | +27,077 | 0.40% | 529,935 |
| 2020-12-29 | 2020-12-24 | 0.554 | 949,062 | +54,155 | 0.39% | 525,750 |
| 2020-12-28 | 2020-12-22 | 0.580 | 894,907 | +5,416 | 0.37% | 518,885 |
| 2020-12-23 | 2020-12-21 | 0.591 | 889,491 | -192,250 | 0.36% | 525,600 |
| 2020-12-09 | 2020-12-07 | 0.410 | 1,081,741 | -148,925 | 0.44% | 443,445 |
| 2020-10-14 | 2020-10-09 | 0.432 | 1,230,666 | +88,001 | 0.50% | 531,765 |
| 2020-09-11 | 2020-09-09 | 0.443 | 1,142,665 | +69,048 | 0.47% | 506,400 |
| 2020-09-10 | 2020-09-08 | 0.443 | 1,073,617 | +39,262 | 0.44% | 475,800 |
| 2020-08-26 | 2020-08-24 | 0.458 | 1,034,355 | +16,246 | 0.42% | 473,680 |
| 2020-08-19 | 2020-08-17 | 0.473 | 1,018,109 | +16,247 | 0.42% | 481,280 |
| 2020-08-13 | 2020-08-11 | 0.502 | 1,001,862 | -32,493 | 0.41% | 503,200 |
| 2020-07-27 | 2020-07-23 | 0.473 | 1,034,355 | +16,246 | 0.42% | 488,960 |
| 2020-07-17 | 2020-07-15 | 0.517 | 1,018,109 | -16,246 | 0.42% | 526,400 |
| 2020-07-09 | 2020-07-07 | 0.491 | 1,034,355 | +21,662 | 0.42% | 508,060 |
| 2020-07-02 | 2020-06-29 | 0.510 | 1,012,693 | -5,416 | 0.42% | 516,120 |
| 2020-06-23 | 2020-06-19 | 0.491 | 1,018,109 | +10,831 | 0.42% | 500,080 |
| 2020-06-08 | 2020-06-04 | 0.458 | 1,007,278 | +16,246 | 0.41% | 461,280 |
| 2020-06-05 | 2020-06-03 | 0.451 | 991,032 | +4,062 | 0.41% | 446,520 |
| 2020-05-27 | 2020-05-25 | 0.484 | 986,970 | +54,155 | 0.41% | 477,495 |
| 2020-05-21 | 2020-05-19 | 0.536 | 932,815 | +10,831 | 0.38% | 499,525 |
| 2020-05-13 | 2020-05-11 | 0.617 | 921,984 | -81,232 | 0.38% | 568,635 |
| 2020-04-08 | 2020-04-06 | 0.517 | 1,003,216 | +8,123 | 0.41% | 518,700 |
| 2020-03-25 | 2020-03-23 | 0.524 | 995,093 | -10,831 | 0.41% | 521,850 |
| 2020-03-20 | 2020-03-18 | 0.543 | 1,005,924 | +10,831 | 0.41% | 546,105 |
| 2020-03-11 | 2020-03-09 | 0.694 | 995,093 | +10,831 | 0.41% | 690,900 |
| 2020-03-10 | 2020-03-06 | 0.739 | 984,262 | +21,662 | 0.40% | 727,000 |
| 2020-03-09 | 2020-03-05 | 0.761 | 962,600 | -21,662 | 0.39% | 732,330 |
| 2020-03-05 | 2020-03-03 | 0.735 | 984,262 | -18,954 | 0.40% | 723,365 |
| 2020-03-02 | 2020-02-27 | 0.753 | 1,003,216 | +10,831 | 0.41% | 755,820 |
| 2020-02-27 | 2020-02-25 | 0.739 | 992,385 | -10,831 | 0.41% | 733,000 |
| 2020-02-25 | 2020-02-21 | 0.750 | 1,003,216 | +4,061 | 0.41% | 752,115 |
| 2020-02-07 | 2020-02-05 | 0.772 | 999,155 | +21,662 | 0.41% | 771,210 |
| 2020-02-06 | 2020-02-04 | 0.790 | 977,493 | -21,662 | 0.40% | 772,540 |
| 2020-02-04 | 2020-01-31 | 0.787 | 999,155 | -21,662 | 0.41% | 785,970 |
| 2020-02-03 | 2020-01-30 | 0.764 | 1,020,817 | +6,770 | 0.42% | 780,390 |
| 2020-01-23 | 2020-01-21 | 0.820 | 1,014,047 | +10,831 | 0.42% | 831,390 |
| 2020-01-22 | 2020-01-20 | 0.857 | 1,003,216 | -21,662 | 0.41% | 859,560 |
| 2020-01-21 | 2020-01-17 | 0.816 | 1,024,878 | +21,662 | 0.42% | 836,485 |
| 2020-01-20 | 2020-01-16 | 0.849 | 1,003,216 | -10,831 | 0.41% | 852,150 |
| 2020-01-15 | 2020-01-13 | 0.783 | 1,014,047 | +40,616 | 0.42% | 793,940 |
| 2020-01-09 | 2020-01-07 | 0.853 | 973,431 | +4,061 | 0.40% | 830,445 |
| 2020-01-08 | 2020-01-06 | 0.886 | 969,370 | +10,831 | 0.40% | 859,200 |
| 2020-01-07 | 2020-01-03 | 0.883 | 958,539 | +13,539 | 0.39% | 846,060 |
| 2019-12-27 | 2019-12-20 | 0.997 | 945,000 | +64,986 | 0.39% | 942,300 |
| 2019-11-28 | 2019-11-26 | 1.108 | 880,014 | -37,909 | 0.36% | 975,000 |
| 2019-11-20 | 2019-11-18 | 1.053 | 917,923 | +40,616 | 0.38% | 966,150 |
| 2019-11-19 | 2019-11-15 | 1.163 | 877,307 | +5,416 | 0.36% | 1,020,600 |
| 2019-11-14 | 2019-11-12 | 1.311 | 871,891 | -8,123 | 0.36% | 1,143,100 |
| 2019-11-12 | 2019-11-08 | 1.348 | 880,014 | -8,124 | 0.36% | 1,186,250 |
| 2019-11-01 | 2019-10-30 | 1.366 | 888,138 | +18,955 | 0.36% | 1,213,601 |
| 2019-10-31 | 2019-10-29 | 1.625 | 869,183 | -16,247 | 0.36% | 1,412,399 |
| 2019-10-25 | 2019-10-23 | 1.108 | 885,430 | -27,077 | 0.36% | 981,000 |
| 2019-10-24 | 2019-10-22 | 1.126 | 912,507 | -243,696 | 0.37% | 1,027,850 |
| 2019-10-23 | 2019-10-21 | 1.089 | 1,156,203 | +62,277 | 0.47% | 1,259,650 |
| 2019-10-22 | 2019-10-18 | 1.126 | 1,093,926 | +108,310 | 0.45% | 1,232,201 |
| 2019-10-21 | 2019-10-17 | 1.182 | 985,616 | +108,309 | 0.40% | 1,164,800 |
| 2019-10-15 | 2019-10-11 | 1.274 | 877,307 | -5,415 | 0.36% | 1,117,801 |
| 2019-10-03 | 2019-09-30 | 1.348 | 882,722 | +5,415 | 0.36% | 1,189,900 |
| 2019-10-02 | 2019-09-27 | 1.422 | 877,307 | -113,725 | 0.36% | 1,247,401 |
| 2019-09-30 | 2019-09-26 | 1.274 | 991,032 | -54,154 | 0.41% | 1,262,701 |
| 2019-09-27 | 2019-09-25 | 1.366 | 1,045,186 | +192,249 | 0.43% | 1,428,200 |
| 2019-09-26 | 2019-09-24 | 1.459 | 852,937 | +205,788 | 0.35% | 1,244,250 |
| 2019-09-25 | 2019-09-23 | 1.625 | 647,149 | +216,619 | 0.27% | 1,051,600 |
| 2019-09-24 | 2019-09-20 | 1.717 | 430,530 | -54,155 | 0.18% | 739,350 |
| 2019-09-23 | 2019-09-19 | 1.717 | 484,685 | -54,155 | 0.20% | 832,350 |
| 2019-09-20 | 2019-09-18 | 1.810 | 538,840 | +108,310 | 0.22% | 975,101 |
| 2019-09-19 | 2019-09-17 | 1.828 | 430,530 | -243,696 | 0.18% | 787,050 |
| 2019-09-18 | 2019-09-16 | 1.810 | 674,226 | +116,432 | 0.28% | 1,220,099 |
| 2019-09-17 | 2019-09-13 | 1.883 | 557,794 | +129,972 | 0.23% | 1,050,601 |
| 2019-09-16 | 2019-09-12 | 1.920 | 427,822 | -236,927 | 0.18% | 821,599 |
| 2019-09-13 | 2019-09-11 | 1.810 | 664,749 | -395,330 | 0.27% | 1,202,949 |
| 2019-09-12 | 2019-09-10 | 1.957 | 1,060,079 | +752,751 | 0.44% | 2,074,950 |
| 2019-09-11 | 2019-09-09 | 1.625 | 307,328 | -102,894 | 0.13% | 499,400 |
| 2019-09-10 | 2019-09-06 | 1.625 | 410,222 | -54,155 | 0.17% | 666,600 |
| 2019-09-09 | 2019-09-05 | 1.643 | 464,377 | +162,464 | 0.19% | 763,175 |
| 2019-09-06 | 2019-09-04 | 1.662 | 301,913 | -2,707 | 0.12% | 501,751 |
| 2019-09-05 | 2019-09-03 | 1.699 | 304,620 | -270,774 | 0.12% | 517,499 |
| 2019-09-04 | 2019-09-02 | 1.662 | 575,394 | +303,266 | 0.24% | 956,250 |
| 2019-09-03 | 2019-08-30 | 2.068 | 272,128 | +86,648 | 0.11% | 562,801 |
| 2019-08-30 | 2019-08-28 | 2.474 | 185,480 | -108,309 | 0.08% | 458,950 |
| 2019-08-28 | 2019-08-26 | 2.659 | 293,789 | -24,370 | 0.12% | 781,199 |
| 2019-08-27 | 2019-08-23 | 2.216 | 318,159 | -79,878 | 0.13% | 705,000 |
| 2019-08-26 | 2019-08-22 | 2.511 | 398,037 | +60,924 | 0.16% | 999,599 |
| 2019-08-23 | 2019-08-21 | 2.253 | 337,113 | +28,431 | 0.14% | 759,450 |
| 2019-08-22 | 2019-08-20 | 1.607 | 308,682 | -9,477 | 0.13% | 495,900 |
| 2019-08-21 | 2019-08-19 | 1.145 | 318,159 | +212,557 | 0.13% | 364,250 |
| 2019-08-20 | 2019-08-16 | 3.656 | 105,602 | +105,602 | 0.04% | 386,101 |
| 2019-08-14 | 2019-08-12 | 10.673 | 0 | -2,708 | ||
| 2019-08-08 | 2019-08-06 | 8.125 | 2,708 | -2,707 | 0.00% | 22,002 |
| 2019-08-07 | 2019-08-05 | 8.051 | 5,415 | +2,707 | 0.00% | 43,596 |
| 2019-08-06 | 2019-08-02 | 7.608 | 2,708 | -5,415 | 0.00% | 20,602 |
| 2019-08-02 | 2019-07-31 | 10.156 | 8,123 | -2,708 | 0.00% | 82,498 |
| 2019-08-01 | 2019-07-30 | 10.193 | 10,831 | +2,708 | 0.00% | 110,401 |
| 2019-07-31 | 2019-07-29 | 10.599 | 8,123 | +2,708 | 0.00% | 86,098 |
| 2019-07-29 | 2019-07-25 | 10.895 | 5,415 | -13,539 | 0.00% | 58,995 |
| 2019-07-26 | 2019-07-24 | 8.790 | 18,954 | -2,708 | 0.01% | 166,599 |
| 2019-07-23 | 2019-07-19 | 6.278 | 21,662 | -5,415 | 0.01% | 136,001 |
| 2019-07-16 | 2019-07-12 | 5.540 | 27,077 | +2,707 | 0.01% | 149,998 |
| 2019-07-10 | 2019-07-08 | 6.168 | 24,370 | -2,707 | 0.01% | 150,302 |
| 2019-07-09 | 2019-07-05 | 5.909 | 27,077 | -2,708 | 0.01% | 159,998 |
| 2019-07-05 | 2019-07-03 | 6.278 | 29,785 | -2,708 | 0.01% | 186,999 |
| 2019-07-04 | 2019-07-02 | 5.540 | 32,493 | +5,416 | 0.01% | 180,001 |
| 2019-06-28 | 2019-06-26 | 6.094 | 27,077 | +2,707 | 0.01% | 164,998 |
| 2019-06-26 | 2019-06-24 | 6.389 | 24,370 | -5,415 | 0.01% | 155,702 |
| 2019-06-24 | 2019-06-20 | 6.278 | 29,785 | +5,415 | 0.01% | 186,999 |
| 2019-06-20 | 2019-06-18 | 6.463 | 24,370 | -5,415 | 0.01% | 157,502 |
| 2019-06-19 | 2019-06-17 | 6.537 | 29,785 | -5,416 | 0.01% | 194,699 |
| 2019-06-17 | 2019-06-13 | 6.020 | 35,201 | +5,416 | 0.01% | 211,903 |
| 2019-06-14 | 2019-06-12 | 5.798 | 29,785 | -5,416 | 0.01% | 172,699 |
| 2019-06-13 | 2019-06-11 | 5.503 | 35,201 | +5,416 | 0.01% | 193,702 |
| 2019-06-12 | 2019-06-10 | 6.278 | 29,785 | +5,415 | 0.01% | 186,999 |
| 2019-06-10 | 2019-06-05 | 6.500 | 24,370 | -8,123 | 0.01% | 158,402 |
| 2019-06-06 | 2019-06-04 | 5.946 | 32,493 | -2,708 | 0.01% | 193,201 |
| 2019-06-03 | 2019-05-30 | 6.278 | 35,201 | +5,416 | 0.01% | 221,003 |
| 2019-05-30 | 2019-05-28 | 6.537 | 29,785 | +5,415 | 0.01% | 194,699 |
| 2019-05-29 | 2019-05-27 | 6.685 | 24,370 | +8,124 | 0.01% | 162,902 |
| 2019-05-28 | 2019-05-24 | 6.832 | 16,246 | -8,124 | 0.01% | 110,997 |
| 2019-05-27 | 2019-05-23 | 6.352 | 24,370 | -8,123 | 0.01% | 154,802 |
| 2019-05-23 | 2019-05-21 | 6.131 | 32,493 | +13,539 | 0.01% | 199,201 |
| 2019-05-22 | 2019-05-20 | 6.020 | 18,954 | +2,708 | 0.01% | 114,099 |
| 2019-05-21 | 2019-05-17 | 6.278 | 16,246 | -5,416 | 0.01% | 101,997 |
| 2019-05-20 | 2019-05-16 | 6.315 | 21,662 | -5,415 | 0.01% | 136,801 |
| 2019-05-03 | 2019-04-30 | 5.946 | 27,077 | -2,708 | 0.01% | 160,998 |
| 2019-05-02 | 2019-04-29 | 5.983 | 29,785 | +1,354 | 0.01% | 178,199 |
| 2019-04-30 | 2019-04-26 | 6.389 | 28,431 | +4,061 | 0.01% | 181,649 |
| 2019-04-25 | 2019-04-23 | 6.648 | 24,370 | +8,124 | 0.01% | 162,002 |
| 2019-04-24 | 2019-04-18 | 7.017 | 16,246 | +5,415 | 0.01% | 113,997 |
| 2019-04-23 | 2019-04-17 | 7.239 | 10,831 | +5,416 | 0.00% | 78,400 |
| 2019-04-17 | 2019-04-15 | 6.685 | 5,415 | -8,124 | 0.00% | 36,197 |
| 2019-04-16 | 2019-04-12 | 6.094 | 13,539 | +2,708 | 0.01% | 82,502 |
| 2019-04-15 | 2019-04-11 | 6.315 | 10,831 | +5,416 | 0.00% | 68,400 |
| 2019-04-12 | 2019-04-10 | 6.721 | 5,415 | +2,707 | 0.00% | 36,397 |
| 2019-04-10 | 2019-04-08 | 6.020 | 2,708 | +2,708 | 0.00% | 16,302 |
| 2019-04-09 | 2019-04-04 | 6.057 | 0 | -6,769 | ||
| 2019-04-08 | 2019-04-03 | 5.724 | 6,769 | -8,124 | 0.00% | 38,748 |
| 2019-04-04 | 2019-04-02 | 5.392 | 14,893 | -5,415 | 0.01% | 80,302 |
| 2019-04-03 | 2019-04-01 | 5.097 | 20,308 | +4,062 | 0.01% | 103,500 |
| 2019-04-02 | 2019-03-29 | 5.170 | 16,246 | +2,707 | 0.01% | 83,998 |
| 2019-03-29 | 2019-03-27 | 5.060 | 13,539 | -2,707 | 0.01% | 68,502 |
| 2019-03-28 | 2019-03-26 | 4.949 | 16,246 | +2,707 | 0.01% | 80,398 |
| 2019-03-22 | 2019-03-20 | 5.207 | 13,539 | -5,415 | 0.01% | 70,502 |
| 2019-03-20 | 2019-03-18 | 5.281 | 18,954 | +2,708 | 0.01% | 100,099 |
| 2019-03-19 | 2019-03-15 | 5.392 | 16,246 | -2,708 | 0.01% | 87,598 |
| 2019-03-18 | 2019-03-14 | 5.614 | 18,954 | +16,246 | 0.01% | 106,399 |
| 2019-03-15 | 2019-03-13 | 5.983 | 2,708 | -2,707 | 0.00% | 16,202 |
| 2019-03-14 | 2019-03-12 | 5.946 | 5,415 | -5,416 | 0.00% | 32,197 |
| 2019-03-12 | 2019-03-08 | 5.281 | 10,831 | +2,708 | 0.00% | 57,200 |
| 2019-03-08 | 2019-03-06 | 4.912 | 8,123 | +2,708 | 0.00% | 39,899 |
| 2019-03-07 | 2019-03-05 | 5.318 | 5,415 | +5,415 | 0.00% | 28,797 |
| 2019-03-05 | 2019-03-01 | 5.798 | 0 | -135,387 | ||
| 2019-03-04 | 2019-02-28 | 2.327 | 135,387 | 0.06% | 315,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy