History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 35,500 | +0 | 0.01% | 186,375 |
| 2025-10-13 | 2025-10-09 | 5.490 | 35,500 | +0 | 0.01% | 194,895 |
| 2025-10-10 | 2025-10-08 | 5.330 | 35,500 | +0 | 0.01% | 189,215 |
| 2025-10-09 | 2025-10-06 | 5.130 | 35,500 | +0 | 0.01% | 182,115 |
| 2025-10-08 | 2025-10-03 | 5.090 | 35,500 | +0 | 0.01% | 180,695 |
| 2025-10-06 | 2025-10-02 | 5.090 | 35,500 | +0 | 0.01% | 180,695 |
| 2025-10-03 | 2025-09-30 | 5.850 | 35,500 | +0 | 0.01% | 207,675 |
| 2025-10-02 | 2025-09-29 | 5.500 | 35,500 | +0 | 0.01% | 195,250 |
| 2025-09-30 | 2025-09-26 | 5.140 | 35,500 | +0 | 0.01% | 182,470 |
| 2025-09-29 | 2025-09-25 | 4.300 | 35,500 | +0 | 0.01% | 152,650 |
| 2025-09-26 | 2025-09-24 | 4.050 | 35,500 | +0 | 0.01% | 143,775 |
| 2025-09-25 | 2025-09-23 | 4.100 | 35,500 | +0 | 0.01% | 145,550 |
| 2025-09-24 | 2025-09-22 | 4.070 | 35,500 | +0 | 0.01% | 144,485 |
| 2025-09-23 | 2025-09-19 | 4.060 | 35,500 | +0 | 0.01% | 144,130 |
| 2025-09-22 | 2025-09-18 | 3.800 | 35,500 | +0 | 0.01% | 134,900 |
| 2025-09-19 | 2025-09-17 | 3.760 | 35,500 | +0 | 0.01% | 133,480 |
| 2025-09-18 | 2025-09-16 | 3.830 | 35,500 | +0 | 0.01% | 135,965 |
| 2025-09-17 | 2025-09-15 | 3.770 | 35,500 | +0 | 0.01% | 133,835 |
| 2025-09-16 | 2025-09-12 | 3.790 | 35,500 | +0 | 0.01% | 134,545 |
| 2025-09-15 | 2025-09-11 | 3.800 | 35,500 | +0 | 0.01% | 134,900 |
| 2025-09-12 | 2025-09-10 | 3.830 | 35,500 | +0 | 0.01% | 135,965 |
| 2025-09-11 | 2025-09-09 | 3.790 | 35,500 | +0 | 0.01% | 134,545 |
| 2025-09-10 | 2025-09-08 | 3.800 | 35,500 | +0 | 0.01% | 134,900 |
| 2025-09-09 | 2025-09-05 | 3.840 | 35,500 | +0 | 0.01% | 136,320 |
| 2025-09-08 | 2025-09-04 | 3.920 | 35,500 | +0 | 0.01% | 139,160 |
| 2025-09-05 | 2025-09-03 | 3.930 | 35,500 | +0 | 0.01% | 139,515 |
| 2025-09-04 | 2025-09-02 | 4.000 | 35,500 | +0 | 0.01% | 142,000 |
| 2025-09-03 | 2025-09-01 | 4.130 | 35,500 | +0 | 0.01% | 146,615 |
| 2025-09-02 | 2025-08-29 | 4.240 | 35,500 | +0 | 0.01% | 150,520 |
| 2025-09-01 | 2025-08-28 | 3.960 | 35,500 | +0 | 0.01% | 140,580 |
| 2025-08-29 | 2025-08-27 | 3.940 | 35,500 | +0 | 0.01% | 139,870 |
| 2025-08-28 | 2025-08-26 | 3.980 | 35,500 | +0 | 0.01% | 141,290 |
| 2025-08-27 | 2025-08-25 | 3.930 | 35,500 | +0 | 0.01% | 139,515 |
| 2025-08-26 | 2025-08-22 | 4.000 | 35,500 | +0 | 0.01% | 142,000 |
| 2025-08-25 | 2025-08-21 | 3.990 | 35,500 | +0 | 0.01% | 141,645 |
| 2025-08-22 | 2025-08-20 | 3.990 | 35,500 | +0 | 0.01% | 141,645 |
| 2025-08-21 | 2025-08-19 | 4.000 | 35,500 | +0 | 0.01% | 142,000 |
| 2025-08-20 | 2025-08-18 | 4.000 | 35,500 | +0 | 0.01% | 142,000 |
| 2025-08-19 | 2025-08-15 | 3.530 | 35,500 | +0 | 0.01% | 125,315 |
| 2025-08-18 | 2025-08-14 | 3.570 | 35,500 | +0 | 0.01% | 126,735 |
| 2025-08-15 | 2025-08-13 | 3.550 | 35,500 | +0 | 0.01% | 126,025 |
| 2025-08-14 | 2025-08-12 | 3.640 | 35,500 | +0 | 0.01% | 129,220 |
| 2025-08-13 | 2025-08-11 | 3.620 | 35,500 | +0 | 0.01% | 128,510 |
| 2025-08-12 | 2025-08-08 | 3.770 | 35,500 | +0 | 0.01% | 133,835 |
| 2025-08-11 | 2025-08-07 | 3.900 | 35,500 | +0 | 0.01% | 138,450 |
| 2025-08-08 | 2025-08-06 | 3.900 | 35,500 | +0 | 0.01% | 138,450 |
| 2025-08-07 | 2025-08-05 | 4.180 | 35,500 | +0 | 0.01% | 148,390 |
| 2025-08-06 | 2025-08-04 | 3.820 | 35,500 | +0 | 0.01% | 135,610 |
| 2025-08-05 | 2025-08-01 | 3.850 | 35,500 | +0 | 0.01% | 136,675 |
| 2025-08-04 | 2025-07-31 | 3.890 | 35,500 | +0 | 0.01% | 138,095 |
| 2025-08-01 | 2025-07-30 | 4.190 | 35,500 | +0 | 0.01% | 148,745 |
| 2025-07-31 | 2025-07-29 | 3.920 | 35,500 | +0 | 0.01% | 139,160 |
| 2025-07-30 | 2025-07-28 | 3.570 | 35,500 | +0 | 0.01% | 126,735 |
| 2025-07-29 | 2025-07-25 | 3.630 | 35,500 | +0 | 0.01% | 128,865 |
| 2025-07-28 | 2025-07-24 | 3.470 | 35,500 | +0 | 0.01% | 123,185 |
| 2025-07-25 | 2025-07-23 | 3.920 | 35,500 | +0 | 0.01% | 139,160 |
| 2025-07-24 | 2025-07-22 | 3.970 | 35,500 | +0 | 0.01% | 140,935 |
| 2025-07-23 | 2025-07-21 | 4.200 | 35,500 | +0 | 0.01% | 149,100 |
| 2025-07-22 | 2025-07-18 | 4.030 | 35,500 | +0 | 0.01% | 143,065 |
| 2025-07-21 | 2025-07-17 | 4.180 | 35,500 | +0 | 0.01% | 148,390 |
| 2025-07-18 | 2025-07-16 | 3.980 | 35,500 | +0 | 0.01% | 141,290 |
| 2025-07-17 | 2025-07-15 | 4.000 | 35,500 | +0 | 0.01% | 142,000 |
| 2025-07-16 | 2025-07-14 | 4.000 | 35,500 | +0 | 0.01% | 142,000 |
| 2025-07-15 | 2025-07-11 | 4.110 | 35,500 | +0 | 0.01% | 145,905 |
| 2025-07-14 | 2025-07-10 | 3.970 | 35,500 | +0 | 0.01% | 140,935 |
| 2025-07-11 | 2025-07-09 | 4.070 | 35,500 | +0 | 0.01% | 144,485 |
| 2025-07-10 | 2025-07-08 | 4.340 | 35,500 | +0 | 0.01% | 154,070 |
| 2025-07-09 | 2025-07-07 | 4.330 | 35,500 | +0 | 0.01% | 153,715 |
| 2025-07-08 | 2025-07-04 | 4.430 | 35,500 | +0 | 0.01% | 157,265 |
| 2025-07-07 | 2025-07-03 | 4.590 | 35,500 | +0 | 0.01% | 162,945 |
| 2025-07-04 | 2025-07-02 | 4.530 | 35,500 | +0 | 0.01% | 160,815 |
| 2025-07-03 | 2025-06-30 | 5.680 | 35,500 | +0 | 0.01% | 201,640 |
| 2025-07-02 | 2025-06-27 | 5.100 | 35,500 | +0 | 0.01% | 181,050 |
| 2025-06-30 | 2025-06-26 | 5.090 | 35,500 | +0 | 0.01% | 180,695 |
| 2025-06-27 | 2025-06-25 | 4.860 | 35,500 | -5,000 | 0.01% | 172,530 |
| 2025-06-12 | 2025-06-10 | 4.380 | 40,500 | -20,000 | 0.01% | 177,390 |
| 2025-06-11 | 2025-06-09 | 4.430 | 60,500 | -1,000 | 0.01% | 268,015 |
| 2025-06-10 | 2025-06-06 | 4.440 | 61,500 | -15,000 | 0.01% | 273,060 |
| 2025-05-30 | 2025-05-28 | 3.980 | 76,500 | +10,000 | 0.01% | 304,470 |
| 2025-05-28 | 2025-05-26 | 4.680 | 66,500 | -5,000 | 0.01% | 311,220 |
| 2025-05-22 | 2025-05-20 | 4.320 | 71,500 | +5,000 | 0.01% | 308,880 |
| 2025-05-16 | 2025-05-14 | 4.060 | 66,500 | +15,000 | 0.01% | 269,990 |
| 2025-05-13 | 2025-05-09 | 3.020 | 51,500 | -5,000 | 0.01% | 155,530 |
| 2025-03-25 | 2025-03-21 | 1.750 | 56,500 | -8,500 | 0.01% | 98,875 |
| 2025-03-20 | 2025-03-18 | 1.040 | 65,000 | -12,500 | 0.01% | 67,600 |
| 2025-03-18 | 2025-03-14 | 0.880 | 77,500 | -40,000 | 0.01% | 68,200 |
| 2025-01-13 | 2025-01-09 | 1.190 | 117,500 | +42,000 | 0.02% | 139,825 |
| 2024-12-16 | 2024-12-12 | 1.270 | 75,500 | -10,000 | 0.07% | 95,885 |
| 2024-12-11 | 2024-12-09 | 1.150 | 85,500 | -5,000 | 0.08% | 98,325 |
| 2024-12-04 | 2024-12-02 | 0.900 | 90,500 | +5,000 | 0.08% | 81,450 |
| 2024-11-12 | 2024-11-08 | 1.530 | 85,500 | -4,000 | 0.08% | 130,815 |
| 2024-10-29 | 2024-10-25 | 1.190 | 89,500 | -3,000 | 0.08% | 106,505 |
| 2024-10-28 | 2024-10-24 | 1.250 | 92,500 | -5,000 | 0.09% | 115,625 |
| 2024-10-22 | 2024-10-18 | 5.009 | 97,500 | +61,492 | 0.09% | 488,408 |
| 2024-10-10 | 2024-10-08 | 3.953 | 36,008 | -2,400 | 0.09% | 142,350 |
| 2024-10-04 | 2024-10-02 | 3.466 | 38,408 | +1,846 | 0.10% | 133,118 |
| 2024-09-11 | 2024-09-09 | 3.493 | 36,562 | -739 | 0.09% | 127,710 |
| 2024-08-06 | 2024-08-02 | 2.518 | 37,301 | -1,846 | 0.09% | 93,931 |
| 2024-08-05 | 2024-08-01 | 2.491 | 39,147 | -1,847 | 0.10% | 97,520 |
| 2024-08-02 | 2024-07-31 | 2.329 | 40,994 | -3,693 | 0.10% | 95,461 |
| 2024-07-22 | 2024-07-18 | 1.950 | 44,687 | +1,847 | 0.11% | 87,120 |
| 2024-07-12 | 2024-07-10 | 1.408 | 42,840 | -38,778 | 0.11% | 60,320 |
| 2024-07-11 | 2024-07-09 | 1.760 | 81,618 | +40,624 | 0.20% | 143,650 |
| 2024-07-10 | 2024-07-08 | 1.652 | 40,994 | -9,232 | 0.10% | 67,711 |
| 2024-07-08 | 2024-07-04 | 0.948 | 50,226 | -7,387 | 0.13% | 47,600 |
| 2024-07-05 | 2024-07-03 | 0.907 | 57,613 | +14,773 | 0.14% | 52,260 |
| 2024-05-27 | 2024-05-23 | 0.266 | 42,840 | -271,257 | 0.13% | 11,391 |
| 2024-01-18 | 2024-01-16 | 0.229 | 314,097 | -2,708 | 0.13% | 71,920 |
| 2023-09-04 | 2023-08-30 | 0.259 | 316,805 | -1,354 | 0.13% | 81,900 |
| 2023-08-17 | 2023-08-15 | 0.266 | 318,159 | +2,708 | 0.13% | 84,600 |
| 2023-07-06 | 2023-07-04 | 0.262 | 315,451 | +2,707 | 0.13% | 82,715 |
| 2023-02-17 | 2023-02-15 | 0.554 | 312,744 | -4,061 | 0.13% | 173,250 |
| 2022-10-28 | 2022-10-26 | 0.451 | 316,805 | -13,539 | 0.13% | 142,740 |
| 2022-06-23 | 2022-06-21 | 0.650 | 330,344 | -5,415 | 0.14% | 214,720 |
| 2022-06-02 | 2022-05-31 | 0.680 | 335,759 | +5,415 | 0.14% | 228,160 |
| 2022-04-13 | 2022-04-11 | 0.694 | 330,344 | -2,708 | 0.14% | 229,360 |
| 2022-04-01 | 2022-03-30 | 0.676 | 333,052 | -27,077 | 0.14% | 225,090 |
| 2022-03-16 | 2022-03-14 | 0.613 | 360,129 | -2,708 | 0.15% | 220,780 |
| 2022-02-10 | 2022-02-08 | 0.680 | 362,837 | -58,216 | 0.15% | 246,560 |
| 2022-02-04 | 2022-01-27 | 0.683 | 421,053 | +4,062 | 0.17% | 287,675 |
| 2021-12-29 | 2021-12-24 | 0.606 | 416,991 | +58,216 | 0.17% | 252,560 |
| 2021-11-15 | 2021-11-11 | 0.724 | 358,775 | -5,416 | 0.15% | 259,700 |
| 2021-10-21 | 2021-10-19 | 0.698 | 364,191 | -47,385 | 0.15% | 254,205 |
| 2021-10-12 | 2021-10-08 | 0.665 | 411,576 | -6,769 | 0.17% | 273,600 |
| 2021-09-15 | 2021-09-13 | 0.635 | 418,345 | +6,769 | 0.17% | 265,740 |
| 2021-08-26 | 2021-08-24 | 0.617 | 411,576 | -54,155 | 0.17% | 253,840 |
| 2021-08-09 | 2021-08-05 | 0.676 | 465,731 | +1,354 | 0.19% | 314,760 |
| 2021-07-29 | 2021-07-27 | 0.554 | 464,377 | -27,077 | 0.19% | 257,250 |
| 2021-07-21 | 2021-07-19 | 0.587 | 491,454 | +27,077 | 0.20% | 288,585 |
| 2021-04-19 | 2021-04-15 | 0.536 | 464,377 | -4,061 | 0.19% | 248,675 |
| 2021-04-14 | 2021-04-12 | 0.547 | 468,438 | +4,061 | 0.19% | 256,040 |
| 2021-04-09 | 2021-04-07 | 0.550 | 464,377 | -17,600 | 0.19% | 255,535 |
| 2021-04-07 | 2021-03-31 | 0.558 | 481,977 | -4,062 | 0.20% | 268,780 |
| 2021-03-12 | 2021-03-10 | 0.495 | 486,039 | +17,601 | 0.20% | 240,530 |
| 2021-03-08 | 2021-03-04 | 0.539 | 468,438 | +27,077 | 0.19% | 252,580 |
| 2021-03-03 | 2021-03-01 | 0.587 | 441,361 | +2,708 | 0.18% | 259,170 |
| 2021-01-27 | 2021-01-25 | 0.657 | 438,653 | -18,954 | 0.18% | 288,360 |
| 2021-01-25 | 2021-01-21 | 0.665 | 457,607 | -64,986 | 0.19% | 304,200 |
| 2021-01-22 | 2021-01-20 | 0.702 | 522,593 | +43,324 | 0.21% | 366,700 |
| 2021-01-21 | 2021-01-19 | 0.668 | 479,269 | -2,708 | 0.20% | 320,370 |
| 2021-01-20 | 2021-01-18 | 0.661 | 481,977 | -6,769 | 0.20% | 318,620 |
| 2021-01-15 | 2021-01-13 | 0.654 | 488,746 | +14,892 | 0.20% | 319,485 |
| 2021-01-11 | 2021-01-07 | 0.694 | 473,854 | -1,354 | 0.19% | 329,000 |
| 2021-01-08 | 2021-01-06 | 0.691 | 475,208 | +18,954 | 0.20% | 328,185 |
| 2021-01-06 | 2021-01-04 | 0.790 | 456,254 | -43,323 | 0.19% | 360,590 |
| 2021-01-05 | 2020-12-31 | 0.779 | 499,577 | -33,847 | 0.20% | 389,295 |
| 2021-01-04 | 2020-12-29 | 0.691 | 533,424 | +33,847 | 0.22% | 368,390 |
| 2020-12-30 | 2020-12-28 | 0.543 | 499,577 | -27,078 | 0.20% | 271,215 |
| 2020-12-29 | 2020-12-24 | 0.554 | 526,655 | -69,047 | 0.22% | 291,750 |
| 2020-12-28 | 2020-12-22 | 0.580 | 595,702 | +54,155 | 0.24% | 345,400 |
| 2020-12-23 | 2020-12-21 | 0.591 | 541,547 | -37,909 | 0.22% | 320,000 |
| 2020-12-22 | 2020-12-18 | 0.465 | 579,456 | -6,769 | 0.24% | 269,640 |
| 2020-12-02 | 2020-11-30 | 0.417 | 586,225 | +5,416 | 0.24% | 244,645 |
| 2020-11-11 | 2020-11-09 | 0.432 | 580,809 | -27,078 | 0.24% | 250,965 |
| 2020-11-04 | 2020-11-02 | 0.425 | 607,887 | -33,847 | 0.25% | 258,175 |
| 2020-10-06 | 2020-09-30 | 0.421 | 641,734 | -13,538 | 0.26% | 270,180 |
| 2020-09-09 | 2020-09-07 | 0.439 | 655,272 | -8,123 | 0.27% | 287,980 |
| 2020-09-07 | 2020-09-03 | 0.451 | 663,395 | +1,353 | 0.27% | 298,900 |
| 2020-09-03 | 2020-09-01 | 0.451 | 662,042 | -5,415 | 0.27% | 298,290 |
| 2020-08-28 | 2020-08-26 | 0.458 | 667,457 | -27,077 | 0.27% | 305,660 |
| 2020-08-25 | 2020-08-21 | 0.458 | 694,534 | -5,416 | 0.28% | 318,060 |
| 2020-08-14 | 2020-08-12 | 0.510 | 699,950 | +8,123 | 0.29% | 356,730 |
| 2020-08-13 | 2020-08-11 | 0.502 | 691,827 | +4,062 | 0.28% | 347,480 |
| 2020-08-06 | 2020-08-04 | 0.436 | 687,765 | -27,077 | 0.28% | 299,720 |
| 2020-07-23 | 2020-07-21 | 0.480 | 714,842 | -32,493 | 0.29% | 343,200 |
| 2020-07-13 | 2020-07-09 | 0.495 | 747,335 | -12,185 | 0.31% | 369,840 |
| 2020-07-08 | 2020-07-06 | 0.495 | 759,520 | -10,831 | 0.31% | 375,870 |
| 2020-06-10 | 2020-06-08 | 0.528 | 770,351 | -14,893 | 0.32% | 406,835 |
| 2020-05-28 | 2020-05-26 | 0.491 | 785,244 | +14,893 | 0.32% | 385,700 |
| 2020-05-18 | 2020-05-14 | 0.554 | 770,351 | -17,600 | 0.32% | 426,750 |
| 2020-05-15 | 2020-05-13 | 0.521 | 787,951 | -63,632 | 0.32% | 410,310 |
| 2020-05-14 | 2020-05-12 | 0.547 | 851,583 | -47,385 | 0.35% | 465,460 |
| 2020-05-13 | 2020-05-11 | 0.617 | 898,968 | +144,863 | 0.37% | 554,440 |
| 2020-04-17 | 2020-04-15 | 0.543 | 754,105 | +4,062 | 0.31% | 409,395 |
| 2020-04-08 | 2020-04-06 | 0.517 | 750,043 | -6,769 | 0.31% | 387,800 |
| 2020-03-26 | 2020-03-24 | 0.510 | 756,812 | -35,201 | 0.31% | 385,710 |
| 2020-03-19 | 2020-03-17 | 0.602 | 792,013 | +6,769 | 0.33% | 476,775 |
| 2020-03-18 | 2020-03-16 | 0.543 | 785,244 | -5,415 | 0.32% | 426,300 |
| 2020-03-10 | 2020-03-06 | 0.739 | 790,659 | -27,077 | 0.32% | 584,000 |
| 2020-03-09 | 2020-03-05 | 0.761 | 817,736 | +27,077 | 0.34% | 622,120 |
| 2020-03-04 | 2020-03-02 | 0.739 | 790,659 | -20,308 | 0.32% | 584,000 |
| 2020-03-02 | 2020-02-27 | 0.753 | 810,967 | +20,308 | 0.33% | 610,980 |
| 2020-02-14 | 2020-02-12 | 0.794 | 790,659 | -108,309 | 0.32% | 627,800 |
| 2020-02-04 | 2020-01-31 | 0.787 | 898,968 | -97,479 | 0.37% | 707,160 |
| 2020-01-30 | 2020-01-24 | 0.812 | 996,447 | -121,848 | 0.41% | 809,600 |
| 2020-01-22 | 2020-01-20 | 0.857 | 1,118,295 | -10,831 | 0.46% | 958,160 |
| 2020-01-17 | 2020-01-15 | 0.897 | 1,129,126 | -24,370 | 0.46% | 1,013,310 |
| 2020-01-16 | 2020-01-14 | 0.753 | 1,153,496 | -8,123 | 0.47% | 869,040 |
| 2020-01-15 | 2020-01-13 | 0.783 | 1,161,619 | -8,123 | 0.48% | 909,480 |
| 2020-01-13 | 2020-01-09 | 0.824 | 1,169,742 | +8,123 | 0.48% | 963,360 |
| 2020-01-10 | 2020-01-08 | 0.827 | 1,161,619 | -131,325 | 0.48% | 960,960 |
| 2020-01-09 | 2020-01-07 | 0.853 | 1,292,944 | +13,539 | 0.53% | 1,103,025 |
| 2020-01-06 | 2020-01-02 | 0.886 | 1,279,405 | -92,063 | 0.52% | 1,134,000 |
| 2020-01-02 | 2019-12-27 | 0.979 | 1,371,468 | -27,078 | 0.56% | 1,342,225 |
| 2019-12-30 | 2019-12-24 | 0.997 | 1,398,546 | +5,416 | 0.57% | 1,394,550 |
| 2019-12-19 | 2019-12-17 | 1.016 | 1,393,130 | +13,538 | 0.57% | 1,414,875 |
| 2019-12-18 | 2019-12-16 | 1.016 | 1,379,592 | -4,061 | 0.57% | 1,401,125 |
| 2019-12-12 | 2019-12-10 | 1.071 | 1,383,653 | +10,831 | 0.57% | 1,481,900 |
| 2019-12-09 | 2019-12-05 | 1.034 | 1,372,822 | -27,078 | 0.56% | 1,419,600 |
| 2019-12-06 | 2019-12-04 | 1.016 | 1,399,900 | +27,078 | 0.57% | 1,421,750 |
| 2019-12-05 | 2019-12-03 | 1.053 | 1,372,822 | +27,077 | 0.56% | 1,444,950 |
| 2019-12-02 | 2019-11-28 | 1.016 | 1,345,745 | +1,354 | 0.55% | 1,366,750 |
| 2019-11-28 | 2019-11-26 | 1.108 | 1,344,391 | +56,862 | 0.55% | 1,489,500 |
| 2019-11-27 | 2019-11-25 | 1.034 | 1,287,529 | -9,477 | 0.53% | 1,331,400 |
| 2019-11-26 | 2019-11-22 | 1.016 | 1,297,006 | +5,416 | 0.53% | 1,317,250 |
| 2019-11-25 | 2019-11-21 | 1.071 | 1,291,590 | -6,770 | 0.53% | 1,383,300 |
| 2019-11-22 | 2019-11-20 | 1.089 | 1,298,360 | -8,123 | 0.53% | 1,414,525 |
| 2019-11-21 | 2019-11-19 | 1.108 | 1,306,483 | +94,771 | 0.54% | 1,447,500 |
| 2019-11-20 | 2019-11-18 | 1.053 | 1,211,712 | +89,355 | 0.50% | 1,275,375 |
| 2019-11-19 | 2019-11-15 | 1.163 | 1,122,357 | +54,155 | 0.46% | 1,305,675 |
| 2019-11-14 | 2019-11-12 | 1.311 | 1,068,202 | +8,123 | 0.44% | 1,400,475 |
| 2019-11-13 | 2019-11-11 | 1.293 | 1,060,079 | -4,061 | 0.44% | 1,370,250 |
| 2019-11-12 | 2019-11-08 | 1.348 | 1,064,140 | -4,062 | 0.44% | 1,434,449 |
| 2019-11-11 | 2019-11-07 | 1.330 | 1,068,202 | -1,354 | 0.44% | 1,420,200 |
| 2019-11-08 | 2019-11-06 | 1.330 | 1,069,556 | -89,355 | 0.44% | 1,422,000 |
| 2019-11-07 | 2019-11-05 | 1.311 | 1,158,911 | +10,831 | 0.48% | 1,519,400 |
| 2019-11-06 | 2019-11-04 | 1.422 | 1,148,080 | +4,061 | 0.47% | 1,632,400 |
| 2019-11-05 | 2019-11-01 | 1.293 | 1,144,019 | -51,447 | 0.47% | 1,478,750 |
| 2019-11-04 | 2019-10-31 | 1.293 | 1,195,466 | -17,600 | 0.49% | 1,545,250 |
| 2019-11-01 | 2019-10-30 | 1.366 | 1,213,066 | +93,417 | 0.50% | 1,657,600 |
| 2019-10-31 | 2019-10-29 | 1.625 | 1,119,649 | -211,203 | 0.46% | 1,819,400 |
| 2019-10-30 | 2019-10-28 | 1.163 | 1,330,852 | +12,184 | 0.55% | 1,548,224 |
| 2019-10-29 | 2019-10-25 | 1.089 | 1,318,668 | +18,955 | 0.54% | 1,436,650 |
| 2019-10-28 | 2019-10-24 | 1.089 | 1,299,713 | -46,032 | 0.53% | 1,415,999 |
| 2019-10-25 | 2019-10-23 | 1.108 | 1,345,745 | -6,769 | 0.55% | 1,491,000 |
| 2019-10-24 | 2019-10-22 | 1.126 | 1,352,514 | +25,723 | 0.55% | 1,523,475 |
| 2019-10-23 | 2019-10-21 | 1.089 | 1,326,791 | +28,431 | 0.54% | 1,445,500 |
| 2019-10-22 | 2019-10-18 | 1.126 | 1,298,360 | -2,707 | 0.53% | 1,462,475 |
| 2019-10-18 | 2019-10-16 | 1.182 | 1,301,067 | +8,123 | 0.53% | 1,537,600 |
| 2019-10-17 | 2019-10-15 | 1.219 | 1,292,944 | +135,387 | 0.53% | 1,575,750 |
| 2019-10-16 | 2019-10-14 | 1.274 | 1,157,557 | +2,707 | 0.47% | 1,474,875 |
| 2019-10-15 | 2019-10-11 | 1.274 | 1,154,850 | -63,631 | 0.47% | 1,471,426 |
| 2019-10-14 | 2019-10-10 | 1.219 | 1,218,481 | +32,492 | 0.50% | 1,485,000 |
| 2019-10-10 | 2019-10-08 | 1.256 | 1,185,989 | -148,925 | 0.49% | 1,489,201 |
| 2019-10-09 | 2019-10-04 | 1.237 | 1,334,914 | +40,616 | 0.55% | 1,651,550 |
| 2019-10-04 | 2019-10-02 | 1.274 | 1,294,298 | -43,324 | 0.53% | 1,649,100 |
| 2019-10-03 | 2019-09-30 | 1.348 | 1,337,622 | +33,847 | 0.55% | 1,803,100 |
| 2019-10-02 | 2019-09-27 | 1.422 | 1,303,775 | -131,325 | 0.53% | 1,853,775 |
| 2019-09-30 | 2019-09-26 | 1.274 | 1,435,100 | +54,154 | 0.59% | 1,828,500 |
| 2019-09-27 | 2019-09-25 | 1.366 | 1,380,946 | +8,124 | 0.57% | 1,887,001 |
| 2019-09-26 | 2019-09-24 | 1.459 | 1,372,822 | -6,770 | 0.56% | 2,002,649 |
| 2019-09-25 | 2019-09-23 | 1.625 | 1,379,592 | -13,538 | 0.57% | 2,241,801 |
| 2019-09-24 | 2019-09-20 | 1.717 | 1,393,130 | -1,354 | 0.57% | 2,392,424 |
| 2019-09-23 | 2019-09-19 | 1.717 | 1,394,484 | +6,769 | 0.57% | 2,394,750 |
| 2019-09-20 | 2019-09-18 | 1.810 | 1,387,715 | +25,724 | 0.57% | 2,511,250 |
| 2019-09-19 | 2019-09-17 | 1.828 | 1,361,991 | +14,892 | 0.56% | 2,489,849 |
| 2019-09-18 | 2019-09-16 | 1.810 | 1,347,099 | -82,586 | 0.55% | 2,437,750 |
| 2019-09-17 | 2019-09-13 | 1.883 | 1,429,685 | +78,525 | 0.59% | 2,692,800 |
| 2019-09-16 | 2019-09-12 | 1.920 | 1,351,160 | +334,405 | 0.55% | 2,594,799 |
| 2019-09-13 | 2019-09-11 | 1.810 | 1,016,755 | -418,345 | 0.42% | 1,839,950 |
| 2019-09-12 | 2019-09-10 | 1.957 | 1,435,100 | +667,457 | 0.59% | 2,808,999 |
| 2019-09-11 | 2019-09-09 | 1.625 | 767,643 | +5,415 | 0.31% | 1,247,400 |
| 2019-09-10 | 2019-09-06 | 1.625 | 762,228 | +32,493 | 0.31% | 1,238,600 |
| 2019-09-09 | 2019-09-05 | 1.643 | 729,735 | -16,246 | 0.30% | 1,199,275 |
| 2019-09-06 | 2019-09-04 | 1.662 | 745,981 | +25,723 | 0.31% | 1,239,749 |
| 2019-09-05 | 2019-09-03 | 1.699 | 720,258 | +54,155 | 0.30% | 1,223,600 |
| 2019-09-04 | 2019-09-02 | 1.662 | 666,103 | +173,295 | 0.27% | 1,107,000 |
| 2019-09-03 | 2019-08-30 | 2.068 | 492,808 | +35,201 | 0.20% | 1,019,200 |
| 2019-09-02 | 2019-08-29 | 2.474 | 457,607 | +40,616 | 0.19% | 1,132,299 |
| 2019-08-30 | 2019-08-28 | 2.474 | 416,991 | +4,061 | 0.17% | 1,031,799 |
| 2019-08-29 | 2019-08-27 | 2.585 | 412,930 | -328,990 | 0.17% | 1,067,501 |
| 2019-08-28 | 2019-08-26 | 2.659 | 741,920 | +273,482 | 0.30% | 1,972,801 |
| 2019-08-27 | 2019-08-23 | 2.216 | 468,438 | -82,586 | 0.19% | 1,037,999 |
| 2019-08-26 | 2019-08-22 | 2.511 | 551,024 | -375,022 | 0.23% | 1,383,799 |
| 2019-08-23 | 2019-08-21 | 2.253 | 926,046 | +563,209 | 0.38% | 2,086,200 |
| 2019-08-22 | 2019-08-20 | 1.607 | 362,837 | -319,513 | 0.15% | 582,901 |
| 2019-08-21 | 2019-08-19 | 1.145 | 682,350 | +616,010 | 0.28% | 781,200 |
| 2019-08-20 | 2019-08-16 | 3.656 | 66,340 | +62,278 | 0.03% | 242,552 |
| 2019-08-16 | 2019-08-14 | 14.551 | 4,062 | -9,477 | 0.00% | 59,106 |
| 2019-08-14 | 2019-08-12 | 10.673 | 13,539 | -2,707 | 0.01% | 144,503 |
| 2019-08-07 | 2019-08-05 | 8.051 | 16,246 | -2,708 | 0.01% | 130,797 |
| 2019-08-06 | 2019-08-02 | 7.608 | 18,954 | +13,539 | 0.01% | 144,199 |
| 2019-07-29 | 2019-07-25 | 10.895 | 5,415 | -2,708 | 0.00% | 58,995 |
| 2019-07-26 | 2019-07-24 | 8.790 | 8,123 | -14,893 | 0.00% | 71,398 |
| 2019-06-27 | 2019-06-25 | 6.241 | 23,016 | +5,416 | 0.01% | 143,652 |
| 2019-06-19 | 2019-06-17 | 6.537 | 17,600 | -1,354 | 0.01% | 115,048 |
| 2019-06-11 | 2019-06-06 | 6.537 | 18,954 | -5,416 | 0.01% | 123,899 |
| 2019-05-30 | 2019-05-28 | 6.537 | 24,370 | -1,353 | 0.01% | 159,302 |
| 2019-05-02 | 2019-04-29 | 5.983 | 25,723 | -1,354 | 0.01% | 153,897 |
| 2019-04-30 | 2019-04-26 | 6.389 | 27,077 | +2,707 | 0.01% | 172,998 |
| 2019-04-18 | 2019-04-16 | 7.017 | 24,370 | -1,353 | 0.01% | 171,003 |
| 2019-04-15 | 2019-04-11 | 6.315 | 25,723 | +4,061 | 0.01% | 162,447 |
| 2019-04-12 | 2019-04-10 | 6.721 | 21,662 | +13,539 | 0.01% | 145,601 |
| 2019-04-08 | 2019-04-03 | 5.724 | 8,123 | +1,354 | 0.00% | 46,499 |
| 2019-03-25 | 2019-03-21 | 5.023 | 6,769 | -2,708 | 0.00% | 33,998 |
| 2019-03-22 | 2019-03-20 | 5.207 | 9,477 | -2,708 | 0.00% | 49,350 |
| 2019-03-20 | 2019-03-18 | 5.281 | 12,185 | -37,908 | 0.01% | 64,351 |
| 2019-03-18 | 2019-03-14 | 5.614 | 50,093 | -13,539 | 0.02% | 281,199 |
| 2019-03-15 | 2019-03-13 | 5.983 | 63,632 | -5,415 | 0.03% | 380,701 |
| 2019-03-14 | 2019-03-12 | 5.946 | 69,047 | +12,185 | 0.03% | 410,548 |
| 2019-03-13 | 2019-03-11 | 5.244 | 56,862 | -2,708 | 0.02% | 298,198 |
| 2019-03-11 | 2019-03-07 | 4.949 | 59,570 | -8,123 | 0.02% | 294,799 |
| 2019-03-08 | 2019-03-06 | 4.912 | 67,693 | +4,061 | 0.03% | 332,498 |
| 2019-03-07 | 2019-03-05 | 5.318 | 63,632 | +14,893 | 0.03% | 338,401 |
| 2019-03-06 | 2019-03-04 | 5.318 | 48,739 | +47,385 | 0.02% | 259,199 |
| 2019-03-05 | 2019-03-01 | 5.798 | 1,354 | -4,061 | 0.00% | 7,851 |
| 2019-03-04 | 2019-02-28 | 2.327 | 5,415 | 0.00% | 12,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy