History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.790 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.840 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.930 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.990 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.640 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.890 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.470 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.030 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.180 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.970 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.680 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.860 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.250 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.340 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.040 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.990 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.030 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.080 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.020 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.570 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.420 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.560 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.320 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.330 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.790 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.020 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.770 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.480 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.800 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.970 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.940 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.970 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.940 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.040 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.030 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.070 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.990 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.560 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.560 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.900 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.960 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.960 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.040 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.930 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.750 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.300 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.040 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.900 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.790 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.770 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.770 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.710 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.700 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.710 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.700 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.700 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.680 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.740 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.730 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.740 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.720 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.790 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.750 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.750 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.690 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.670 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.680 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.700 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.690 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.710 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.740 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.760 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.790 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.710 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.760 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.750 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.750 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.720 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.710 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.730 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.660 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.800 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.130 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.190 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.140 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.030 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.200 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.270 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.130 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.140 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.150 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.080 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.070 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.020 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.900 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.610 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.640 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.580 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.890 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.980 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.060 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.150 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.150 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.130 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.240 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.460 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.530 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.670 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.630 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.780 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.320 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.220 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.180 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.190 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.250 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.360 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.118 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.009 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.874 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.874 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.874 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.874 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.955 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.657 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.953 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.737 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.466 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.466 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.466 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.493 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.601 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.520 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.439 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.331 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.168 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.141 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.276 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.412 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.737 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.466 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.412 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.249 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.466 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.493 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.762 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.654 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.437 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.166 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.166 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.329 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.329 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.518 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.518 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.599 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.599 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.789 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.572 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.464 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.329 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.274 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.274 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.356 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.518 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.870 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.924 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.627 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.518 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.491 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.329 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.193 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.139 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.841 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.841 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.085 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.058 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.058 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.950 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.895 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.166 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.543 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.354 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.462 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.408 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.760 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.652 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.948 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.948 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.907 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.151 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.002 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.462 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.652 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.570 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.570 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.679 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.679 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.760 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.679 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.679 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.706 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.868 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.868 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.895 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.895 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.760 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.895 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.895 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.950 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.977 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.977 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.977 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.950 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.266 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.266 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.255 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.262 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.266 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.292 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.295 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.299 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.284 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.299 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.307 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.321 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.318 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.284 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.284 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.284 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.262 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.262 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.270 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.251 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.240 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.229 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.225 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.225 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.251 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.251 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.273 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.273 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.288 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.288 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.266 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.266 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.266 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.259 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.270 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.281 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.318 | 0 | -43,324 | ||
| 2024-04-02 | 2024-03-27 | 0.321 | 43,324 | -10,831 | 0.02% | 13,920 |
| 2023-08-21 | 2023-08-17 | 0.277 | 54,155 | +54,155 | 0.02% | 15,000 |
| 2022-05-04 | 2022-04-29 | 0.665 | 0 | -315,451 | ||
| 2022-05-03 | 2022-04-28 | 0.676 | 315,451 | -139,449 | 0.13% | 213,195 |
| 2022-04-28 | 2022-04-26 | 0.665 | 454,900 | -167,879 | 0.19% | 302,400 |
| 2021-10-12 | 2021-10-08 | 0.665 | 622,779 | +159,756 | 0.26% | 414,000 |
| 2021-09-24 | 2021-09-21 | 0.628 | 463,023 | +98,832 | 0.19% | 290,700 |
| 2021-09-21 | 2021-09-17 | 0.620 | 364,191 | +97,479 | 0.15% | 225,960 |
| 2021-09-20 | 2021-09-16 | 0.639 | 266,712 | +98,832 | 0.11% | 170,405 |
| 2021-08-30 | 2021-08-26 | 0.639 | 167,880 | +167,880 | 0.07% | 107,260 |
| 2019-06-25 | 2019-06-21 | 6.241 | 0 | -1,816,891 | ||
| 2019-06-24 | 2019-06-20 | 6.278 | 1,816,891 | -265,358 | 0.75% | 11,406,999 |
| 2019-06-18 | 2019-06-14 | 6.278 | 2,082,249 | -1,386,361 | 0.85% | 13,072,998 |
| 2019-06-14 | 2019-06-12 | 5.798 | 3,468,610 | -3,574,212 | 1.42% | 20,111,698 |
| 2019-06-11 | 2019-06-06 | 6.537 | 7,042,822 | -270,774 | 2.89% | 46,037,698 |
| 2019-06-10 | 2019-06-05 | 6.500 | 7,313,596 | -541,547 | 3.00% | 47,537,600 |
| 2019-05-28 | 2019-05-24 | 6.832 | 7,855,143 | +24,369 | 3.22% | 53,668,498 |
| 2019-05-27 | 2019-05-23 | 6.352 | 7,830,774 | +27,078 | 3.21% | 49,742,402 |
| 2019-03-15 | 2019-03-13 | 5.983 | 7,803,696 | +1,354 | 3.20% | 46,688,398 |
| 2019-03-12 | 2019-03-08 | 5.281 | 7,802,342 | +32,492 | 3.20% | 41,205,448 |
| 2019-03-05 | 2019-03-01 | 5.798 | 7,769,850 | +920,631 | 3.19% | 45,051,152 |
| 2019-03-04 | 2019-02-28 | 2.327 | 6,849,219 | 2.81% | 15,935,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy