History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 66,500 | +0 | 0.01% | 349,125 |
| 2025-10-13 | 2025-10-09 | 5.490 | 66,500 | +0 | 0.01% | 365,085 |
| 2025-10-10 | 2025-10-08 | 5.330 | 66,500 | +0 | 0.01% | 354,445 |
| 2025-10-09 | 2025-10-06 | 5.130 | 66,500 | +0 | 0.01% | 341,145 |
| 2025-10-08 | 2025-10-03 | 5.090 | 66,500 | +0 | 0.01% | 338,485 |
| 2025-10-06 | 2025-10-02 | 5.090 | 66,500 | +5,000 | 0.01% | 338,485 |
| 2025-10-03 | 2025-09-30 | 5.850 | 61,500 | -1,000 | 0.01% | 359,775 |
| 2025-09-30 | 2025-09-26 | 5.140 | 62,500 | -10,000 | 0.01% | 321,250 |
| 2025-09-24 | 2025-09-22 | 4.070 | 72,500 | -4,000 | 0.01% | 295,075 |
| 2025-09-23 | 2025-09-19 | 4.060 | 76,500 | -1,000 | 0.01% | 310,590 |
| 2025-09-03 | 2025-09-01 | 4.130 | 77,500 | -5,000 | 0.01% | 320,075 |
| 2025-08-21 | 2025-08-19 | 4.000 | 82,500 | +5,000 | 0.01% | 330,000 |
| 2025-07-08 | 2025-07-04 | 4.430 | 77,500 | -5,000 | 0.01% | 343,325 |
| 2025-07-07 | 2025-07-03 | 4.590 | 82,500 | +5,000 | 0.01% | 378,675 |
| 2025-06-27 | 2025-06-25 | 4.860 | 77,500 | -47,000 | 0.01% | 376,650 |
| 2025-06-26 | 2025-06-24 | 5.250 | 124,500 | +30,000 | 0.02% | 653,625 |
| 2025-06-13 | 2025-06-11 | 4.250 | 94,500 | -5,000 | 0.02% | 401,625 |
| 2025-06-09 | 2025-06-05 | 4.600 | 99,500 | -5,000 | 0.02% | 457,700 |
| 2025-06-03 | 2025-05-30 | 4.160 | 104,500 | -5,000 | 0.02% | 434,720 |
| 2025-06-02 | 2025-05-29 | 4.100 | 109,500 | -25,000 | 0.02% | 448,950 |
| 2025-05-30 | 2025-05-28 | 3.980 | 134,500 | -10,000 | 0.02% | 535,310 |
| 2025-05-29 | 2025-05-27 | 4.570 | 144,500 | -15,000 | 0.03% | 660,365 |
| 2025-05-26 | 2025-05-22 | 3.970 | 159,500 | +10,000 | 0.03% | 633,215 |
| 2025-05-23 | 2025-05-21 | 4.560 | 149,500 | -5,000 | 0.03% | 681,720 |
| 2025-05-22 | 2025-05-20 | 4.320 | 154,500 | -10,000 | 0.03% | 667,440 |
| 2025-05-21 | 2025-05-19 | 4.700 | 164,500 | +12,000 | 0.03% | 773,150 |
| 2025-05-19 | 2025-05-15 | 4.330 | 152,500 | -5,000 | 0.03% | 660,325 |
| 2025-05-16 | 2025-05-14 | 4.060 | 157,500 | +5,000 | 0.03% | 639,450 |
| 2025-05-15 | 2025-05-13 | 3.790 | 152,500 | +5,000 | 0.03% | 577,975 |
| 2025-05-14 | 2025-05-12 | 3.430 | 147,500 | -54,500 | 0.03% | 505,925 |
| 2025-05-13 | 2025-05-09 | 3.020 | 202,000 | +10,000 | 0.04% | 610,040 |
| 2025-05-09 | 2025-05-07 | 2.480 | 192,000 | +10,000 | 0.03% | 476,160 |
| 2025-05-02 | 2025-04-29 | 1.940 | 182,000 | -5,000 | 0.03% | 353,080 |
| 2025-04-25 | 2025-04-23 | 1.940 | 187,000 | -40,000 | 0.03% | 362,780 |
| 2025-04-24 | 2025-04-22 | 2.040 | 227,000 | -40,000 | 0.04% | 463,080 |
| 2025-04-17 | 2025-04-15 | 2.090 | 267,000 | +5,000 | 0.05% | 558,030 |
| 2025-04-16 | 2025-04-14 | 2.070 | 262,000 | -5,000 | 0.05% | 542,340 |
| 2025-04-15 | 2025-04-11 | 1.990 | 267,000 | +15,000 | 0.05% | 531,330 |
| 2025-04-03 | 2025-04-01 | 1.930 | 252,000 | -5,000 | 0.05% | 486,360 |
| 2025-04-01 | 2025-03-28 | 1.960 | 257,000 | -9,800 | 0.05% | 503,720 |
| 2025-03-31 | 2025-03-27 | 1.960 | 266,800 | -5,000 | 0.05% | 522,928 |
| 2025-03-28 | 2025-03-26 | 2.040 | 271,800 | -60,000 | 0.05% | 554,472 |
| 2025-03-27 | 2025-03-25 | 2.200 | 331,800 | -117,000 | 0.06% | 729,960 |
| 2025-03-26 | 2025-03-24 | 1.930 | 448,800 | -100,500 | 0.08% | 866,184 |
| 2025-03-25 | 2025-03-21 | 1.750 | 549,300 | -42,500 | 0.10% | 961,275 |
| 2025-03-24 | 2025-03-20 | 1.390 | 591,800 | -170,000 | 0.11% | 822,602 |
| 2025-03-21 | 2025-03-19 | 1.300 | 761,800 | +60,000 | 0.14% | 990,340 |
| 2025-03-20 | 2025-03-18 | 1.040 | 701,800 | +5,000 | 0.13% | 729,872 |
| 2025-03-19 | 2025-03-17 | 0.900 | 696,800 | -30,000 | 0.13% | 627,120 |
| 2025-03-13 | 2025-03-11 | 0.770 | 726,800 | -190,000 | 0.13% | 559,636 |
| 2025-03-03 | 2025-02-27 | 0.700 | 916,800 | +115,000 | 0.17% | 641,760 |
| 2025-02-28 | 2025-02-26 | 0.740 | 801,800 | -100,000 | 0.15% | 593,332 |
| 2025-02-27 | 2025-02-25 | 0.730 | 901,800 | +80,000 | 0.17% | 658,314 |
| 2025-02-25 | 2025-02-21 | 0.720 | 821,800 | -25,000 | 0.15% | 591,696 |
| 2025-02-24 | 2025-02-20 | 0.790 | 846,800 | -5,000 | 0.16% | 668,972 |
| 2025-02-20 | 2025-02-18 | 0.750 | 851,800 | +20,000 | 0.16% | 638,850 |
| 2025-02-11 | 2025-02-07 | 0.740 | 831,800 | +30,000 | 0.15% | 615,532 |
| 2025-02-06 | 2025-02-04 | 0.790 | 801,800 | -5,000 | 0.15% | 633,422 |
| 2025-02-04 | 2025-01-28 | 0.700 | 806,800 | +15,000 | 0.15% | 564,760 |
| 2025-02-03 | 2025-01-24 | 0.760 | 791,800 | -30,000 | 0.15% | 601,768 |
| 2025-01-23 | 2025-01-21 | 0.720 | 821,800 | -5,000 | 0.15% | 591,696 |
| 2025-01-22 | 2025-01-20 | 0.700 | 826,800 | +5,000 | 0.15% | 578,760 |
| 2025-01-20 | 2025-01-16 | 0.730 | 821,800 | -35,000 | 0.15% | 599,914 |
| 2025-01-17 | 2025-01-15 | 0.660 | 856,800 | +145,000 | 0.16% | 565,488 |
| 2025-01-16 | 2025-01-14 | 0.800 | 711,800 | -463,000 | 0.13% | 569,440 |
| 2025-01-14 | 2025-01-10 | 1.150 | 1,174,800 | +8,000 | 0.22% | 1,351,020 |
| 2025-01-13 | 2025-01-09 | 1.190 | 1,166,800 | +963,800 | 0.22% | 1,388,492 |
| 2025-01-09 | 2025-01-07 | 1.110 | 203,000 | -15,000 | 0.19% | 225,330 |
| 2025-01-03 | 2024-12-31 | 1.110 | 218,000 | -10,000 | 0.20% | 241,980 |
| 2025-01-02 | 2024-12-27 | 1.140 | 228,000 | -5,000 | 0.21% | 259,920 |
| 2024-12-27 | 2024-12-20 | 1.000 | 233,000 | +5,000 | 0.22% | 233,000 |
| 2024-12-09 | 2024-12-05 | 1.070 | 228,000 | +5,000 | 0.21% | 243,960 |
| 2024-12-06 | 2024-12-04 | 1.000 | 223,000 | -10,000 | 0.21% | 223,000 |
| 2024-12-05 | 2024-12-03 | 1.020 | 233,000 | -20,000 | 0.22% | 237,660 |
| 2024-12-04 | 2024-12-02 | 0.900 | 253,000 | +43,000 | 0.23% | 227,700 |
| 2024-11-11 | 2024-11-07 | 1.520 | 210,000 | -35,000 | 0.19% | 319,200 |
| 2024-11-07 | 2024-11-05 | 1.630 | 245,000 | +5,000 | 0.23% | 399,350 |
| 2024-11-06 | 2024-11-04 | 1.780 | 240,000 | +5,000 | 0.22% | 427,200 |
| 2024-11-05 | 2024-11-01 | 1.320 | 235,000 | -15,000 | 0.22% | 310,200 |
| 2024-11-04 | 2024-10-31 | 1.220 | 250,000 | -5,000 | 0.23% | 305,000 |
| 2024-10-30 | 2024-10-28 | 1.230 | 255,000 | +50,000 | 0.24% | 313,650 |
| 2024-10-29 | 2024-10-25 | 1.190 | 205,000 | -45,000 | 0.19% | 243,950 |
| 2024-10-28 | 2024-10-24 | 1.250 | 250,000 | -5,000 | 0.23% | 312,500 |
| 2024-10-25 | 2024-10-23 | 1.280 | 255,000 | -5,000 | 0.24% | 326,400 |
| 2024-10-24 | 2024-10-22 | 1.360 | 260,000 | +9,000 | 0.24% | 353,600 |
| 2024-10-23 | 2024-10-21 | 5.118 | 251,000 | -55,000 | 0.23% | 1,284,523 |
| 2024-10-22 | 2024-10-18 | 5.009 | 306,000 | +191,144 | 0.28% | 1,532,850 |
| 2024-10-21 | 2024-10-17 | 4.874 | 114,856 | -36,931 | 0.29% | 559,800 |
| 2024-10-17 | 2024-10-15 | 4.874 | 151,787 | -5,540 | 0.38% | 739,799 |
| 2024-10-16 | 2024-10-14 | 4.874 | 157,327 | -1,847 | 0.39% | 766,800 |
| 2024-10-15 | 2024-10-10 | 4.955 | 159,174 | -1,846 | 0.40% | 788,732 |
| 2024-10-14 | 2024-10-09 | 4.657 | 161,020 | +3,693 | 0.40% | 749,920 |
| 2024-10-03 | 2024-09-30 | 3.493 | 157,327 | -36,931 | 0.39% | 549,540 |
| 2024-09-27 | 2024-09-25 | 3.439 | 194,258 | -1,847 | 0.49% | 668,019 |
| 2024-09-25 | 2024-09-23 | 3.168 | 196,105 | -3,693 | 0.49% | 621,271 |
| 2024-09-24 | 2024-09-20 | 3.141 | 199,798 | -1,846 | 0.50% | 627,560 |
| 2024-09-20 | 2024-09-17 | 3.412 | 201,644 | +1,846 | 0.51% | 687,958 |
| 2024-09-19 | 2024-09-16 | 3.737 | 199,798 | -3,693 | 0.50% | 746,580 |
| 2024-09-16 | 2024-09-12 | 3.412 | 203,491 | +12,926 | 0.51% | 694,260 |
| 2024-09-13 | 2024-09-11 | 3.249 | 190,565 | -1,847 | 0.48% | 619,200 |
| 2024-09-12 | 2024-09-10 | 3.466 | 192,412 | +1,847 | 0.48% | 666,881 |
| 2024-09-11 | 2024-09-09 | 3.493 | 190,565 | -1,847 | 0.48% | 665,640 |
| 2024-09-09 | 2024-09-04 | 2.654 | 192,412 | -738 | 0.48% | 510,581 |
| 2024-08-26 | 2024-08-22 | 2.599 | 193,150 | -3,693 | 0.48% | 502,079 |
| 2024-08-15 | 2024-08-13 | 2.356 | 196,843 | -40,625 | 0.49% | 463,709 |
| 2024-08-14 | 2024-08-12 | 2.518 | 237,468 | -18,465 | 0.60% | 597,991 |
| 2024-08-13 | 2024-08-09 | 2.870 | 255,933 | -3,693 | 0.64% | 734,579 |
| 2024-08-12 | 2024-08-08 | 3.114 | 259,626 | -7,387 | 0.65% | 808,449 |
| 2024-08-09 | 2024-08-07 | 3.114 | 267,013 | -31,391 | 0.67% | 831,451 |
| 2024-08-08 | 2024-08-06 | 2.924 | 298,404 | +7,386 | 0.75% | 872,639 |
| 2024-08-07 | 2024-08-05 | 2.627 | 291,018 | -1,847 | 0.73% | 764,360 |
| 2024-08-06 | 2024-08-02 | 2.518 | 292,865 | -3,693 | 0.73% | 737,491 |
| 2024-08-05 | 2024-08-01 | 2.491 | 296,558 | -18,465 | 0.74% | 738,761 |
| 2024-08-01 | 2024-07-30 | 2.193 | 315,023 | +5,539 | 0.79% | 690,929 |
| 2024-07-31 | 2024-07-29 | 2.139 | 309,484 | -3,693 | 0.78% | 662,021 |
| 2024-07-30 | 2024-07-26 | 1.841 | 313,177 | +5,540 | 0.79% | 576,641 |
| 2024-07-29 | 2024-07-25 | 1.841 | 307,637 | +7,386 | 0.77% | 566,440 |
| 2024-07-24 | 2024-07-22 | 1.922 | 300,251 | +12,926 | 0.75% | 577,230 |
| 2024-07-23 | 2024-07-19 | 2.058 | 287,325 | -24,005 | 0.72% | 591,280 |
| 2024-07-22 | 2024-07-18 | 1.950 | 311,330 | -29,545 | 0.78% | 606,960 |
| 2024-07-19 | 2024-07-17 | 1.895 | 340,875 | -18,466 | 0.85% | 646,100 |
| 2024-07-18 | 2024-07-16 | 2.166 | 359,341 | -78,848 | 0.90% | 778,401 |
| 2024-07-17 | 2024-07-15 | 1.543 | 438,189 | +83,095 | 1.10% | 676,305 |
| 2024-07-15 | 2024-07-11 | 1.462 | 355,094 | -1,846 | 0.89% | 519,211 |
| 2024-07-12 | 2024-07-10 | 1.408 | 356,940 | +29,545 | 0.89% | 502,580 |
| 2024-07-11 | 2024-07-09 | 1.760 | 327,395 | +31,391 | 0.82% | 576,225 |
| 2024-07-10 | 2024-07-08 | 1.652 | 296,004 | +28,437 | 0.74% | 488,915 |
| 2024-07-09 | 2024-07-05 | 0.948 | 267,567 | +25,852 | 0.67% | 253,575 |
| 2024-07-08 | 2024-07-04 | 0.948 | 241,715 | -3,693 | 0.61% | 229,075 |
| 2024-07-05 | 2024-07-03 | 0.907 | 245,408 | -3,693 | 0.62% | 222,608 |
| 2024-07-04 | 2024-07-02 | 1.151 | 249,101 | -6,278 | 0.62% | 286,662 |
| 2024-07-03 | 2024-06-28 | 1.002 | 255,379 | +11,079 | 0.64% | 255,855 |
| 2024-06-12 | 2024-06-07 | 1.895 | 244,300 | +185 | 0.61% | 463,050 |
| 2024-06-07 | 2024-06-05 | 1.895 | 244,115 | +369 | 0.61% | 462,699 |
| 2024-06-06 | 2024-06-04 | 1.895 | 243,746 | +554 | 0.73% | 462,000 |
| 2024-06-05 | 2024-06-03 | 1.895 | 243,192 | +185 | 0.73% | 460,950 |
| 2024-06-04 | 2024-05-31 | 1.950 | 243,007 | +184 | 0.73% | 473,759 |
| 2024-05-29 | 2024-05-27 | 1.950 | 242,823 | +185 | 0.73% | 473,400 |
| 2024-05-27 | 2024-05-23 | 0.266 | 242,638 | -1,522,806 | 0.73% | 64,519 |
| 2024-05-23 | 2024-05-21 | 0.262 | 1,765,444 | +1,354 | 0.72% | 462,920 |
| 2024-05-13 | 2024-05-09 | 0.307 | 1,764,090 | +28,431 | 0.72% | 540,745 |
| 2024-04-24 | 2024-04-22 | 0.225 | 1,735,659 | +13,539 | 0.71% | 391,010 |
| 2024-04-23 | 2024-04-19 | 0.225 | 1,722,120 | +18,954 | 0.71% | 387,960 |
| 2024-04-22 | 2024-04-18 | 0.251 | 1,703,166 | +14,892 | 0.70% | 427,720 |
| 2024-04-19 | 2024-04-17 | 0.251 | 1,688,274 | -131,325 | 0.69% | 423,980 |
| 2024-04-15 | 2024-04-11 | 0.288 | 1,819,599 | -16,246 | 0.75% | 524,160 |
| 2024-04-10 | 2024-04-08 | 0.266 | 1,835,845 | +16,246 | 0.75% | 488,160 |
| 2024-04-09 | 2024-04-05 | 0.259 | 1,819,599 | -9,477 | 0.75% | 470,400 |
| 2024-03-20 | 2024-03-18 | 0.373 | 1,829,076 | +54,155 | 0.75% | 682,255 |
| 2024-03-18 | 2024-03-14 | 0.336 | 1,774,921 | +54,155 | 0.73% | 596,505 |
| 2024-03-15 | 2024-03-13 | 0.377 | 1,720,766 | -24,370 | 0.71% | 648,210 |
| 2024-03-12 | 2024-03-08 | 0.266 | 1,745,136 | +10,831 | 0.72% | 464,040 |
| 2024-02-26 | 2024-02-22 | 0.251 | 1,734,305 | +60,924 | 0.71% | 435,540 |
| 2024-02-23 | 2024-02-21 | 0.244 | 1,673,381 | -43,324 | 0.69% | 407,880 |
| 2024-02-08 | 2024-02-06 | 0.236 | 1,716,705 | +5,416 | 0.70% | 405,760 |
| 2024-02-07 | 2024-02-05 | 0.236 | 1,711,289 | +4,061 | 0.70% | 404,480 |
| 2024-01-02 | 2023-12-28 | 0.240 | 1,707,228 | -2,708 | 0.70% | 409,825 |
| 2023-11-30 | 2023-11-28 | 0.255 | 1,709,936 | +18,955 | 0.70% | 435,735 |
| 2023-11-14 | 2023-11-10 | 0.251 | 1,690,981 | -32,493 | 0.69% | 424,660 |
| 2023-10-09 | 2023-10-05 | 0.266 | 1,723,474 | +16,246 | 0.71% | 458,280 |
| 2023-10-06 | 2023-10-04 | 0.318 | 1,707,228 | +2,708 | 0.70% | 542,230 |
| 2023-10-05 | 2023-10-03 | 0.266 | 1,704,520 | -13,539 | 0.70% | 453,240 |
| 2023-09-20 | 2023-09-18 | 0.262 | 1,718,059 | +27,078 | 0.71% | 450,495 |
| 2023-09-12 | 2023-09-07 | 0.284 | 1,690,981 | -5,416 | 0.69% | 480,865 |
| 2023-08-28 | 2023-08-24 | 0.259 | 1,696,397 | +12,185 | 0.70% | 438,550 |
| 2023-08-24 | 2023-08-22 | 0.259 | 1,684,212 | -2,708 | 0.69% | 435,400 |
| 2023-08-23 | 2023-08-21 | 0.259 | 1,686,920 | -112,371 | 0.69% | 436,100 |
| 2023-08-21 | 2023-08-17 | 0.277 | 1,799,291 | +2,708 | 0.74% | 498,375 |
| 2023-08-11 | 2023-08-09 | 0.244 | 1,796,583 | -17,600 | 0.74% | 437,910 |
| 2023-08-04 | 2023-08-02 | 0.240 | 1,814,183 | -28,432 | 0.74% | 435,500 |
| 2023-08-01 | 2023-07-28 | 0.244 | 1,842,615 | +100,187 | 0.76% | 449,130 |
| 2023-07-27 | 2023-07-25 | 0.251 | 1,742,428 | +63,631 | 0.71% | 437,580 |
| 2023-07-24 | 2023-07-20 | 0.251 | 1,678,797 | -14,892 | 0.69% | 421,600 |
| 2023-07-18 | 2023-07-13 | 0.262 | 1,693,689 | -23,016 | 0.69% | 444,105 |
| 2023-06-28 | 2023-06-26 | 0.259 | 1,716,705 | +5,416 | 0.70% | 443,800 |
| 2023-06-23 | 2023-06-20 | 0.262 | 1,711,289 | -27,078 | 0.70% | 448,720 |
| 2023-06-14 | 2023-06-12 | 0.295 | 1,738,367 | -18,954 | 0.71% | 513,600 |
| 2023-05-12 | 2023-05-10 | 0.340 | 1,757,321 | +4,062 | 0.72% | 597,080 |
| 2023-05-05 | 2023-05-03 | 0.329 | 1,753,259 | +16,246 | 0.72% | 576,275 |
| 2023-05-03 | 2023-04-28 | 0.369 | 1,737,013 | +8,123 | 0.71% | 641,500 |
| 2023-05-02 | 2023-04-27 | 0.369 | 1,728,890 | +13,539 | 0.71% | 638,500 |
| 2023-04-19 | 2023-04-17 | 0.428 | 1,715,351 | +13,539 | 0.70% | 734,860 |
| 2023-04-06 | 2023-04-03 | 0.439 | 1,701,812 | +13,538 | 0.70% | 747,915 |
| 2023-02-22 | 2023-02-20 | 0.532 | 1,688,274 | +5,416 | 0.69% | 897,840 |
| 2023-02-08 | 2023-02-06 | 0.532 | 1,682,858 | +10,831 | 0.69% | 894,960 |
| 2023-01-16 | 2023-01-12 | 0.550 | 1,672,027 | +10,831 | 0.69% | 920,075 |
| 2022-12-21 | 2022-12-19 | 0.476 | 1,661,196 | -54,155 | 0.68% | 791,415 |
| 2022-10-13 | 2022-10-11 | 0.484 | 1,715,351 | -40,616 | 0.70% | 829,885 |
| 2022-09-19 | 2022-09-15 | 0.572 | 1,755,967 | +4,062 | 0.72% | 1,005,175 |
| 2022-09-01 | 2022-08-30 | 0.598 | 1,751,905 | -27,078 | 0.72% | 1,048,140 |
| 2022-07-25 | 2022-07-21 | 0.584 | 1,778,983 | +8,123 | 0.73% | 1,038,060 |
| 2022-06-30 | 2022-06-28 | 0.672 | 1,770,860 | -468,438 | 0.73% | 1,190,280 |
| 2022-06-29 | 2022-06-27 | 0.672 | 2,239,298 | +490,100 | 0.92% | 1,505,140 |
| 2022-06-28 | 2022-06-24 | 0.672 | 1,749,198 | -5,415 | 0.72% | 1,175,720 |
| 2022-06-27 | 2022-06-23 | 0.676 | 1,754,613 | +6,769 | 0.72% | 1,185,840 |
| 2022-06-24 | 2022-06-22 | 0.624 | 1,747,844 | -2,708 | 0.72% | 1,090,895 |
| 2022-06-23 | 2022-06-21 | 0.650 | 1,750,552 | +10,831 | 0.72% | 1,137,840 |
| 2022-06-14 | 2022-06-10 | 0.661 | 1,739,721 | +8,124 | 0.71% | 1,150,075 |
| 2022-06-08 | 2022-06-06 | 0.680 | 1,731,597 | -152,988 | 0.71% | 1,176,680 |
| 2022-06-07 | 2022-06-02 | 0.687 | 1,884,585 | +148,926 | 0.77% | 1,294,560 |
| 2022-06-06 | 2022-06-01 | 0.683 | 1,735,659 | +17,600 | 0.71% | 1,185,850 |
| 2022-06-02 | 2022-05-31 | 0.680 | 1,718,059 | -1,354 | 0.71% | 1,167,480 |
| 2022-06-01 | 2022-05-30 | 0.676 | 1,719,413 | +1,354 | 0.71% | 1,162,050 |
| 2022-05-04 | 2022-04-29 | 0.665 | 1,718,059 | +13,539 | 0.71% | 1,142,100 |
| 2022-04-06 | 2022-04-01 | 0.665 | 1,704,520 | -97,479 | 0.70% | 1,133,100 |
| 2022-04-04 | 2022-03-31 | 0.665 | 1,801,999 | +73,109 | 0.74% | 1,197,900 |
| 2022-04-01 | 2022-03-30 | 0.676 | 1,728,890 | -101,540 | 0.71% | 1,168,455 |
| 2022-03-31 | 2022-03-29 | 0.676 | 1,830,430 | +131,325 | 0.75% | 1,237,080 |
| 2022-03-28 | 2022-03-24 | 0.665 | 1,699,105 | +13,539 | 0.70% | 1,129,500 |
| 2022-03-22 | 2022-03-18 | 0.665 | 1,685,566 | -8,123 | 0.69% | 1,120,500 |
| 2022-03-21 | 2022-03-17 | 0.665 | 1,693,689 | -40,616 | 0.69% | 1,125,900 |
| 2022-03-18 | 2022-03-16 | 0.624 | 1,734,305 | +8,123 | 0.71% | 1,082,445 |
| 2022-03-16 | 2022-03-14 | 0.613 | 1,726,182 | -131,325 | 0.71% | 1,058,250 |
| 2022-03-15 | 2022-03-11 | 0.643 | 1,857,507 | +131,325 | 0.76% | 1,193,640 |
| 2022-02-23 | 2022-02-21 | 0.716 | 1,726,182 | -16,246 | 0.71% | 1,236,750 |
| 2022-02-22 | 2022-02-18 | 0.698 | 1,742,428 | -21,662 | 0.71% | 1,216,215 |
| 2022-01-19 | 2022-01-17 | 0.632 | 1,764,090 | -8,123 | 0.72% | 1,114,065 |
| 2022-01-13 | 2022-01-11 | 0.661 | 1,772,213 | -1,354 | 0.73% | 1,171,555 |
| 2021-12-29 | 2021-12-24 | 0.606 | 1,773,567 | +16,246 | 0.73% | 1,074,200 |
| 2021-12-14 | 2021-12-10 | 0.713 | 1,757,321 | -2,708 | 0.72% | 1,252,570 |
| 2021-12-13 | 2021-12-09 | 0.691 | 1,760,029 | -5,415 | 0.72% | 1,215,500 |
| 2021-12-10 | 2021-12-08 | 0.698 | 1,765,444 | -13,539 | 0.72% | 1,232,280 |
| 2021-12-09 | 2021-12-07 | 0.698 | 1,778,983 | +8,123 | 0.73% | 1,241,730 |
| 2021-12-08 | 2021-12-06 | 0.728 | 1,770,860 | -35,200 | 0.73% | 1,288,380 |
| 2021-12-06 | 2021-12-02 | 0.735 | 1,806,060 | +8,123 | 0.74% | 1,327,330 |
| 2021-11-30 | 2021-11-26 | 0.739 | 1,797,937 | -13,539 | 0.74% | 1,328,000 |
| 2021-11-25 | 2021-11-23 | 0.753 | 1,811,476 | -6,769 | 0.74% | 1,364,760 |
| 2021-11-24 | 2021-11-22 | 0.739 | 1,818,245 | -32,493 | 0.75% | 1,343,000 |
| 2021-11-19 | 2021-11-17 | 0.735 | 1,850,738 | +51,447 | 0.76% | 1,360,165 |
| 2021-11-18 | 2021-11-16 | 0.724 | 1,799,291 | +1,354 | 0.74% | 1,302,420 |
| 2021-11-17 | 2021-11-15 | 0.739 | 1,797,937 | +5,416 | 0.74% | 1,328,000 |
| 2021-11-02 | 2021-10-29 | 0.735 | 1,792,521 | -4,062 | 0.74% | 1,317,380 |
| 2021-10-27 | 2021-10-25 | 0.698 | 1,796,583 | -8,123 | 0.74% | 1,254,015 |
| 2021-10-22 | 2021-10-20 | 0.716 | 1,804,706 | -31,139 | 0.74% | 1,293,010 |
| 2021-10-21 | 2021-10-19 | 0.698 | 1,835,845 | +36,554 | 0.75% | 1,281,420 |
| 2021-10-20 | 2021-10-18 | 0.687 | 1,799,291 | -144,864 | 0.74% | 1,235,970 |
| 2021-10-15 | 2021-10-11 | 0.665 | 1,944,155 | +17,601 | 0.80% | 1,292,400 |
| 2021-10-11 | 2021-10-07 | 0.646 | 1,926,554 | -5,416 | 0.79% | 1,245,125 |
| 2021-10-08 | 2021-10-06 | 0.639 | 1,931,970 | -27,077 | 0.79% | 1,234,355 |
| 2021-10-04 | 2021-09-29 | 0.628 | 1,959,047 | -2,708 | 0.80% | 1,229,950 |
| 2021-09-30 | 2021-09-28 | 0.620 | 1,961,755 | -37,908 | 0.80% | 1,217,160 |
| 2021-09-17 | 2021-09-15 | 0.617 | 1,999,663 | -21,662 | 0.82% | 1,233,295 |
| 2021-09-15 | 2021-09-13 | 0.635 | 2,021,325 | -138,095 | 0.83% | 1,283,980 |
| 2021-09-14 | 2021-09-10 | 0.639 | 2,159,420 | +1,354 | 0.89% | 1,379,675 |
| 2021-09-13 | 2021-09-09 | 0.639 | 2,158,066 | -5,415 | 0.89% | 1,378,810 |
| 2021-09-09 | 2021-09-07 | 0.646 | 2,163,481 | -1,354 | 0.89% | 1,398,250 |
| 2021-09-08 | 2021-09-06 | 0.665 | 2,164,835 | +9,477 | 0.89% | 1,439,100 |
| 2021-09-07 | 2021-09-03 | 0.672 | 2,155,358 | +5,415 | 0.88% | 1,448,720 |
| 2021-09-03 | 2021-09-01 | 0.668 | 2,149,943 | -25,723 | 0.88% | 1,437,140 |
| 2021-09-02 | 2021-08-31 | 0.665 | 2,175,666 | -10,831 | 0.89% | 1,446,300 |
| 2021-09-01 | 2021-08-30 | 0.665 | 2,186,497 | -108,310 | 0.90% | 1,453,500 |
| 2021-08-31 | 2021-08-27 | 0.646 | 2,294,807 | +2,708 | 0.94% | 1,483,125 |
| 2021-08-27 | 2021-08-25 | 0.624 | 2,292,099 | -27,077 | 0.94% | 1,430,585 |
| 2021-08-26 | 2021-08-24 | 0.617 | 2,319,176 | -27,078 | 0.95% | 1,430,355 |
| 2021-08-25 | 2021-08-23 | 0.606 | 2,346,254 | +27,078 | 0.96% | 1,421,060 |
| 2021-08-24 | 2021-08-20 | 0.609 | 2,319,176 | -16,247 | 0.95% | 1,413,225 |
| 2021-08-23 | 2021-08-19 | 0.624 | 2,335,423 | +8,124 | 0.96% | 1,457,625 |
| 2021-08-19 | 2021-08-17 | 0.617 | 2,327,299 | -5,416 | 0.95% | 1,435,365 |
| 2021-08-17 | 2021-08-13 | 0.613 | 2,332,715 | +18,954 | 0.96% | 1,430,090 |
| 2021-08-16 | 2021-08-12 | 0.609 | 2,313,761 | -14,892 | 0.95% | 1,409,925 |
| 2021-08-13 | 2021-08-11 | 0.609 | 2,328,653 | +6,769 | 0.96% | 1,419,000 |
| 2021-08-11 | 2021-08-09 | 0.595 | 2,321,884 | +46,032 | 0.95% | 1,380,575 |
| 2021-08-10 | 2021-08-06 | 0.595 | 2,275,852 | +207,141 | 0.93% | 1,353,205 |
| 2021-08-09 | 2021-08-05 | 0.676 | 2,068,711 | +412,930 | 0.85% | 1,398,120 |
| 2021-08-06 | 2021-08-04 | 0.565 | 1,655,781 | -2,708 | 0.68% | 935,595 |
| 2021-08-03 | 2021-07-30 | 0.554 | 1,658,489 | +2,708 | 0.68% | 918,750 |
| 2021-07-30 | 2021-07-28 | 0.547 | 1,655,781 | -5,415 | 0.68% | 905,020 |
| 2021-07-29 | 2021-07-27 | 0.554 | 1,661,196 | -1,354 | 0.68% | 920,250 |
| 2021-07-27 | 2021-07-23 | 0.580 | 1,662,550 | +10,831 | 0.68% | 963,980 |
| 2021-07-19 | 2021-07-15 | 0.584 | 1,651,719 | -9,477 | 0.68% | 963,800 |
| 2021-07-09 | 2021-07-07 | 0.558 | 1,661,196 | +1,354 | 0.68% | 926,385 |
| 2021-07-08 | 2021-07-06 | 0.569 | 1,659,842 | -18,955 | 0.68% | 944,020 |
| 2021-07-05 | 2021-06-30 | 0.591 | 1,678,797 | -12,184 | 0.69% | 992,000 |
| 2021-06-29 | 2021-06-25 | 0.565 | 1,690,981 | +33,846 | 0.69% | 955,485 |
| 2021-06-23 | 2021-06-21 | 0.620 | 1,657,135 | -1,354 | 0.68% | 1,028,160 |
| 2021-06-22 | 2021-06-18 | 0.609 | 1,658,489 | +4,062 | 0.68% | 1,010,625 |
| 2021-06-21 | 2021-06-17 | 0.617 | 1,654,427 | +16,246 | 0.68% | 1,020,370 |
| 2021-06-18 | 2021-06-16 | 0.602 | 1,638,181 | -29,785 | 0.67% | 986,150 |
| 2021-06-17 | 2021-06-15 | 0.598 | 1,667,966 | +4,062 | 0.68% | 997,920 |
| 2021-06-16 | 2021-06-11 | 0.580 | 1,663,904 | -17,600 | 0.68% | 964,765 |
| 2021-06-09 | 2021-06-07 | 0.565 | 1,681,504 | -13,539 | 0.69% | 950,130 |
| 2021-05-31 | 2021-05-27 | 0.572 | 1,695,043 | -5,415 | 0.70% | 970,300 |
| 2021-05-27 | 2021-05-25 | 0.550 | 1,700,458 | +16,246 | 0.70% | 935,720 |
| 2021-05-24 | 2021-05-20 | 0.543 | 1,684,212 | +8,123 | 0.69% | 914,340 |
| 2021-05-17 | 2021-05-13 | 0.539 | 1,676,089 | +12,185 | 0.69% | 903,740 |
| 2021-05-14 | 2021-05-12 | 0.561 | 1,663,904 | -6,769 | 0.68% | 934,040 |
| 2021-05-03 | 2021-04-29 | 0.561 | 1,670,673 | +10,831 | 0.69% | 937,840 |
| 2021-04-30 | 2021-04-28 | 0.558 | 1,659,842 | -16,247 | 0.68% | 925,630 |
| 2021-04-28 | 2021-04-26 | 0.572 | 1,676,089 | -1,354 | 0.69% | 959,450 |
| 2021-04-27 | 2021-04-23 | 0.572 | 1,677,443 | -12,185 | 0.69% | 960,225 |
| 2021-04-23 | 2021-04-21 | 0.539 | 1,689,628 | +12,185 | 0.69% | 911,040 |
| 2021-04-21 | 2021-04-19 | 0.554 | 1,677,443 | -10,831 | 0.69% | 929,250 |
| 2021-04-14 | 2021-04-12 | 0.547 | 1,688,274 | -10,831 | 0.69% | 922,780 |
| 2021-04-13 | 2021-04-09 | 0.543 | 1,699,105 | +6,770 | 0.70% | 922,425 |
| 2021-04-07 | 2021-03-31 | 0.558 | 1,692,335 | -13,539 | 0.69% | 943,750 |
| 2021-04-01 | 2021-03-30 | 0.569 | 1,705,874 | -16,246 | 0.70% | 970,200 |
| 2021-03-29 | 2021-03-25 | 0.558 | 1,722,120 | +2,707 | 0.71% | 960,360 |
| 2021-03-24 | 2021-03-22 | 0.584 | 1,719,413 | +24,370 | 0.71% | 1,003,300 |
| 2021-03-23 | 2021-03-19 | 0.561 | 1,695,043 | -32,493 | 0.70% | 951,520 |
| 2021-03-22 | 2021-03-18 | 0.584 | 1,727,536 | +56,863 | 0.71% | 1,008,040 |
| 2021-03-19 | 2021-03-17 | 0.584 | 1,670,673 | -6,770 | 0.69% | 974,860 |
| 2021-03-18 | 2021-03-16 | 0.550 | 1,677,443 | -29,785 | 0.69% | 923,055 |
| 2021-03-16 | 2021-03-12 | 0.487 | 1,707,228 | +16,247 | 0.70% | 832,260 |
| 2021-03-12 | 2021-03-10 | 0.495 | 1,690,981 | +5,415 | 0.69% | 836,830 |
| 2021-03-09 | 2021-03-05 | 0.524 | 1,685,566 | +8,123 | 0.69% | 883,950 |
| 2021-03-04 | 2021-03-02 | 0.554 | 1,677,443 | -9,477 | 0.69% | 929,250 |
| 2021-03-03 | 2021-03-01 | 0.587 | 1,686,920 | -25,723 | 0.69% | 990,570 |
| 2021-03-02 | 2021-02-26 | 0.565 | 1,712,643 | +18,954 | 0.70% | 967,725 |
| 2021-03-01 | 2021-02-25 | 0.584 | 1,693,689 | -46,032 | 0.69% | 988,290 |
| 2021-02-26 | 2021-02-24 | 0.561 | 1,739,721 | -8,123 | 0.71% | 976,600 |
| 2021-02-23 | 2021-02-19 | 0.565 | 1,747,844 | +9,477 | 0.72% | 987,615 |
| 2021-02-22 | 2021-02-18 | 0.580 | 1,738,367 | +9,477 | 0.71% | 1,007,940 |
| 2021-02-18 | 2021-02-16 | 0.576 | 1,728,890 | +1,354 | 0.71% | 996,060 |
| 2021-02-17 | 2021-02-11 | 0.580 | 1,727,536 | +8,123 | 0.71% | 1,001,660 |
| 2021-02-16 | 2021-02-09 | 0.569 | 1,719,413 | +21,662 | 0.71% | 977,900 |
| 2021-01-29 | 2021-01-27 | 0.632 | 1,697,751 | -9,477 | 0.70% | 1,072,170 |
| 2021-01-26 | 2021-01-22 | 0.680 | 1,707,228 | +1,354 | 0.70% | 1,160,120 |
| 2021-01-25 | 2021-01-21 | 0.665 | 1,705,874 | +13,539 | 0.70% | 1,134,000 |
| 2021-01-22 | 2021-01-20 | 0.702 | 1,692,335 | -17,601 | 0.69% | 1,187,500 |
| 2021-01-21 | 2021-01-19 | 0.668 | 1,709,936 | +2,708 | 0.70% | 1,143,015 |
| 2021-01-20 | 2021-01-18 | 0.661 | 1,707,228 | +4,062 | 0.70% | 1,128,595 |
| 2021-01-19 | 2021-01-15 | 0.665 | 1,703,166 | -1,354 | 0.70% | 1,132,200 |
| 2021-01-18 | 2021-01-14 | 0.676 | 1,704,520 | -8,123 | 0.70% | 1,151,985 |
| 2021-01-15 | 2021-01-13 | 0.654 | 1,712,643 | +9,477 | 0.70% | 1,119,525 |
| 2021-01-14 | 2021-01-12 | 0.683 | 1,703,166 | -5,416 | 0.70% | 1,163,650 |
| 2021-01-13 | 2021-01-11 | 0.676 | 1,708,582 | -10,831 | 0.70% | 1,154,730 |
| 2021-01-12 | 2021-01-08 | 0.709 | 1,719,413 | -44,677 | 0.71% | 1,219,200 |
| 2021-01-11 | 2021-01-07 | 0.694 | 1,764,090 | +47,385 | 0.72% | 1,224,820 |
| 2021-01-08 | 2021-01-06 | 0.691 | 1,716,705 | -66,339 | 0.70% | 1,185,580 |
| 2021-01-07 | 2021-01-05 | 0.772 | 1,783,044 | -16,247 | 0.73% | 1,376,265 |
| 2021-01-06 | 2021-01-04 | 0.790 | 1,799,291 | -46,031 | 0.74% | 1,422,030 |
| 2021-01-05 | 2020-12-31 | 0.779 | 1,845,322 | +48,739 | 0.76% | 1,437,965 |
| 2021-01-04 | 2020-12-29 | 0.691 | 1,796,583 | -326,282 | 0.74% | 1,240,745 |
| 2020-12-29 | 2020-12-24 | 0.554 | 2,122,865 | -58,217 | 0.87% | 1,176,000 |
| 2020-12-28 | 2020-12-22 | 0.580 | 2,181,082 | +12,185 | 0.90% | 1,264,635 |
| 2020-12-23 | 2020-12-21 | 0.591 | 2,168,897 | +169,234 | 0.89% | 1,281,600 |
| 2020-12-22 | 2020-12-18 | 0.465 | 1,999,663 | -128,618 | 0.82% | 930,510 |
| 2020-12-21 | 2020-12-17 | 0.439 | 2,128,281 | +1,354 | 0.87% | 935,340 |
| 2020-12-15 | 2020-12-11 | 0.421 | 2,126,927 | -54,155 | 0.87% | 895,470 |
| 2020-12-10 | 2020-12-08 | 0.410 | 2,181,082 | -9,477 | 0.90% | 894,105 |
| 2020-12-09 | 2020-12-07 | 0.410 | 2,190,559 | +32,493 | 0.90% | 897,990 |
| 2020-12-08 | 2020-12-04 | 0.410 | 2,158,066 | +25,724 | 0.89% | 884,670 |
| 2020-12-07 | 2020-12-03 | 0.428 | 2,132,342 | -58,217 | 0.87% | 913,500 |
| 2020-12-01 | 2020-11-27 | 0.414 | 2,190,559 | +5,416 | 0.90% | 906,080 |
| 2020-11-30 | 2020-11-26 | 0.414 | 2,185,143 | -5,416 | 0.90% | 903,840 |
| 2020-11-27 | 2020-11-25 | 0.421 | 2,190,559 | +6,770 | 0.90% | 922,260 |
| 2020-11-26 | 2020-11-24 | 0.421 | 2,183,789 | +8,123 | 0.90% | 919,410 |
| 2020-11-25 | 2020-11-23 | 0.436 | 2,175,666 | -24,370 | 0.89% | 948,130 |
| 2020-11-24 | 2020-11-20 | 0.436 | 2,200,036 | -5,415 | 0.90% | 958,750 |
| 2020-11-19 | 2020-11-17 | 0.428 | 2,205,451 | +48,739 | 0.90% | 944,820 |
| 2020-11-05 | 2020-11-03 | 0.447 | 2,156,712 | +44,678 | 0.88% | 963,765 |
| 2020-11-04 | 2020-11-02 | 0.425 | 2,112,034 | -10,831 | 0.87% | 897,000 |
| 2020-11-03 | 2020-10-30 | 0.410 | 2,122,865 | +2,707 | 0.87% | 870,240 |
| 2020-11-02 | 2020-10-29 | 0.436 | 2,120,158 | -5,415 | 0.87% | 923,940 |
| 2020-10-30 | 2020-10-28 | 0.432 | 2,125,573 | +8,123 | 0.87% | 918,450 |
| 2020-10-29 | 2020-10-27 | 0.432 | 2,117,450 | +6,769 | 0.87% | 914,940 |
| 2020-10-28 | 2020-10-23 | 0.443 | 2,110,681 | +4,062 | 0.87% | 935,400 |
| 2020-10-27 | 2020-10-22 | 0.443 | 2,106,619 | -18,954 | 0.86% | 933,600 |
| 2020-10-23 | 2020-10-21 | 0.439 | 2,125,573 | -5,416 | 0.87% | 934,150 |
| 2020-10-20 | 2020-10-16 | 0.447 | 2,130,989 | +5,416 | 0.87% | 952,270 |
| 2020-10-16 | 2020-10-14 | 0.451 | 2,125,573 | -56,863 | 0.87% | 957,700 |
| 2020-10-15 | 2020-10-12 | 0.451 | 2,182,436 | -8,123 | 0.90% | 983,320 |
| 2020-10-14 | 2020-10-09 | 0.432 | 2,190,559 | -2,707 | 0.90% | 946,530 |
| 2020-10-12 | 2020-10-08 | 0.443 | 2,193,266 | +6,769 | 0.90% | 972,000 |
| 2020-10-09 | 2020-10-07 | 0.428 | 2,186,497 | -1,354 | 0.90% | 936,700 |
| 2020-09-29 | 2020-09-25 | 0.436 | 2,187,851 | -13,539 | 0.90% | 953,440 |
| 2020-09-28 | 2020-09-24 | 0.428 | 2,201,390 | +8,124 | 0.90% | 943,080 |
| 2020-09-21 | 2020-09-17 | 0.462 | 2,193,266 | -5,416 | 0.90% | 1,012,500 |
| 2020-09-17 | 2020-09-15 | 0.451 | 2,198,682 | -2,708 | 0.90% | 990,640 |
| 2020-09-11 | 2020-09-09 | 0.443 | 2,201,390 | -9,477 | 0.90% | 975,600 |
| 2020-09-07 | 2020-09-03 | 0.451 | 2,210,867 | +32,493 | 0.91% | 996,130 |
| 2020-09-03 | 2020-09-01 | 0.451 | 2,178,374 | -24,370 | 0.89% | 981,490 |
| 2020-09-01 | 2020-08-28 | 0.469 | 2,202,744 | +27,078 | 0.90% | 1,033,145 |
| 2020-08-27 | 2020-08-25 | 0.462 | 2,175,666 | +5,415 | 0.89% | 1,004,375 |
| 2020-08-26 | 2020-08-24 | 0.458 | 2,170,251 | +27,078 | 0.89% | 993,860 |
| 2020-08-20 | 2020-08-18 | 0.462 | 2,143,173 | +9,477 | 0.88% | 989,375 |
| 2020-08-14 | 2020-08-12 | 0.510 | 2,133,696 | +40,616 | 0.88% | 1,087,440 |
| 2020-08-13 | 2020-08-11 | 0.502 | 2,093,080 | -64,986 | 0.86% | 1,051,280 |
| 2020-08-06 | 2020-08-04 | 0.436 | 2,158,066 | +23,016 | 0.89% | 940,460 |
| 2020-08-03 | 2020-07-30 | 0.454 | 2,135,050 | -2,708 | 0.88% | 969,855 |
| 2020-07-31 | 2020-07-29 | 0.454 | 2,137,758 | +12,185 | 0.88% | 971,085 |
| 2020-07-24 | 2020-07-22 | 0.473 | 2,125,573 | -21,662 | 0.87% | 1,004,800 |
| 2020-07-20 | 2020-07-16 | 0.480 | 2,147,235 | +64,986 | 0.88% | 1,030,900 |
| 2020-07-17 | 2020-07-15 | 0.517 | 2,082,249 | +8,123 | 0.85% | 1,076,600 |
| 2020-07-16 | 2020-07-14 | 0.506 | 2,074,126 | +14,892 | 0.85% | 1,049,420 |
| 2020-07-15 | 2020-07-13 | 0.506 | 2,059,234 | +16,247 | 0.85% | 1,041,885 |
| 2020-07-14 | 2020-07-10 | 0.502 | 2,042,987 | -9,477 | 0.84% | 1,026,120 |
| 2020-07-10 | 2020-07-08 | 0.487 | 2,052,464 | +27,077 | 0.84% | 1,000,560 |
| 2020-07-09 | 2020-07-07 | 0.491 | 2,025,387 | -109,663 | 0.83% | 994,840 |
| 2020-07-08 | 2020-07-06 | 0.495 | 2,135,050 | +16,246 | 0.88% | 1,056,590 |
| 2020-07-07 | 2020-07-03 | 0.484 | 2,118,804 | +6,770 | 0.87% | 1,025,075 |
| 2020-06-30 | 2020-06-26 | 0.510 | 2,112,034 | -13,539 | 0.87% | 1,076,400 |
| 2020-06-29 | 2020-06-24 | 0.480 | 2,125,573 | +21,662 | 0.87% | 1,020,500 |
| 2020-06-24 | 2020-06-22 | 0.495 | 2,103,911 | -41,970 | 0.86% | 1,041,180 |
| 2020-06-23 | 2020-06-19 | 0.491 | 2,145,881 | +13,539 | 0.88% | 1,054,025 |
| 2020-06-22 | 2020-06-18 | 0.491 | 2,132,342 | +4,061 | 0.87% | 1,047,375 |
| 2020-06-19 | 2020-06-17 | 0.491 | 2,128,281 | +24,370 | 0.87% | 1,045,380 |
| 2020-06-18 | 2020-06-16 | 0.491 | 2,103,911 | -14,893 | 0.86% | 1,033,410 |
| 2020-06-16 | 2020-06-12 | 0.517 | 2,118,804 | +2,708 | 0.87% | 1,095,500 |
| 2020-06-11 | 2020-06-09 | 0.510 | 2,116,096 | +8,123 | 0.87% | 1,078,470 |
| 2020-06-10 | 2020-06-08 | 0.528 | 2,107,973 | -23,016 | 0.87% | 1,113,255 |
| 2020-06-05 | 2020-06-03 | 0.451 | 2,130,989 | +27,078 | 0.87% | 960,140 |
| 2020-06-04 | 2020-06-02 | 0.465 | 2,103,911 | -1,354 | 0.86% | 979,020 |
| 2020-06-03 | 2020-06-01 | 0.451 | 2,105,265 | +5,415 | 0.86% | 948,550 |
| 2020-06-02 | 2020-05-29 | 0.465 | 2,099,850 | +62,278 | 0.86% | 977,130 |
| 2020-06-01 | 2020-05-28 | 0.487 | 2,037,572 | -13,538 | 0.84% | 993,300 |
| 2020-05-28 | 2020-05-26 | 0.491 | 2,051,110 | -9,477 | 0.84% | 1,007,475 |
| 2020-05-27 | 2020-05-25 | 0.484 | 2,060,587 | +6,769 | 0.85% | 996,910 |
| 2020-05-26 | 2020-05-22 | 0.484 | 2,053,818 | +54,155 | 0.84% | 993,635 |
| 2020-05-25 | 2020-05-21 | 0.510 | 1,999,663 | +13,538 | 0.82% | 1,019,130 |
| 2020-05-21 | 2020-05-19 | 0.536 | 1,986,125 | +16,247 | 0.82% | 1,063,575 |
| 2020-05-18 | 2020-05-14 | 0.554 | 1,969,878 | -27,078 | 0.81% | 1,091,250 |
| 2020-05-15 | 2020-05-13 | 0.521 | 1,996,956 | +13,539 | 0.82% | 1,039,875 |
| 2020-05-14 | 2020-05-12 | 0.547 | 1,983,417 | -174,649 | 0.81% | 1,084,100 |
| 2020-05-13 | 2020-05-11 | 0.617 | 2,158,066 | +46,032 | 0.89% | 1,330,990 |
| 2020-05-12 | 2020-05-08 | 0.469 | 2,112,034 | +8,123 | 0.87% | 990,600 |
| 2020-05-08 | 2020-05-06 | 0.506 | 2,103,911 | +10,831 | 0.86% | 1,064,490 |
| 2020-05-07 | 2020-05-05 | 0.510 | 2,093,080 | -5,416 | 0.86% | 1,066,740 |
| 2020-05-05 | 2020-04-29 | 0.517 | 2,098,496 | -9,477 | 0.86% | 1,085,000 |
| 2020-05-04 | 2020-04-28 | 0.510 | 2,107,973 | -8,123 | 0.87% | 1,074,330 |
| 2020-04-29 | 2020-04-27 | 0.506 | 2,116,096 | +13,539 | 0.87% | 1,070,655 |
| 2020-04-28 | 2020-04-24 | 0.502 | 2,102,557 | +17,600 | 0.86% | 1,056,040 |
| 2020-04-27 | 2020-04-23 | 0.506 | 2,084,957 | +4,062 | 0.86% | 1,054,900 |
| 2020-04-24 | 2020-04-22 | 0.517 | 2,080,895 | -6,770 | 0.85% | 1,075,900 |
| 2020-04-22 | 2020-04-20 | 0.532 | 2,087,665 | -1,354 | 0.86% | 1,110,240 |
| 2020-04-21 | 2020-04-17 | 0.524 | 2,089,019 | -2,707 | 0.86% | 1,095,530 |
| 2020-04-17 | 2020-04-15 | 0.543 | 2,091,726 | -8,124 | 0.86% | 1,135,575 |
| 2020-04-07 | 2020-04-03 | 0.543 | 2,099,850 | +13,539 | 0.86% | 1,139,985 |
| 2020-04-03 | 2020-04-01 | 0.558 | 2,086,311 | -14,892 | 0.86% | 1,163,455 |
| 2020-04-02 | 2020-03-31 | 0.580 | 2,101,203 | -25,724 | 0.86% | 1,218,320 |
| 2020-03-27 | 2020-03-25 | 0.543 | 2,126,927 | -147,572 | 0.87% | 1,154,685 |
| 2020-03-26 | 2020-03-24 | 0.510 | 2,274,499 | -108,309 | 0.93% | 1,159,200 |
| 2020-03-24 | 2020-03-20 | 0.536 | 2,382,808 | +13,539 | 0.98% | 1,276,000 |
| 2020-03-23 | 2020-03-19 | 0.510 | 2,369,269 | -5,416 | 0.97% | 1,207,500 |
| 2020-03-20 | 2020-03-18 | 0.543 | 2,374,685 | -335,759 | 0.97% | 1,289,190 |
| 2020-03-19 | 2020-03-17 | 0.602 | 2,710,444 | +430,530 | 1.11% | 1,631,630 |
| 2020-03-18 | 2020-03-16 | 0.543 | 2,279,914 | +8,123 | 0.94% | 1,237,740 |
| 2020-03-17 | 2020-03-13 | 0.591 | 2,271,791 | +29,785 | 0.93% | 1,342,400 |
| 2020-03-16 | 2020-03-12 | 0.628 | 2,242,006 | -1,354 | 0.92% | 1,407,600 |
| 2020-03-11 | 2020-03-09 | 0.694 | 2,243,360 | -18,954 | 0.92% | 1,557,580 |
| 2020-03-09 | 2020-03-05 | 0.761 | 2,262,314 | -8,123 | 0.93% | 1,721,130 |
| 2020-03-03 | 2020-02-28 | 0.731 | 2,270,437 | -27,077 | 0.93% | 1,660,230 |
| 2020-03-02 | 2020-02-27 | 0.753 | 2,297,514 | +28,431 | 0.94% | 1,730,940 |
| 2020-02-27 | 2020-02-25 | 0.739 | 2,269,083 | -35,201 | 0.93% | 1,676,000 |
| 2020-02-26 | 2020-02-24 | 0.739 | 2,304,284 | +70,401 | 0.95% | 1,702,000 |
| 2020-02-25 | 2020-02-21 | 0.750 | 2,233,883 | +21,662 | 0.92% | 1,674,750 |
| 2020-02-24 | 2020-02-20 | 0.764 | 2,212,221 | +12,185 | 0.91% | 1,691,190 |
| 2020-02-20 | 2020-02-18 | 0.768 | 2,200,036 | -18,954 | 0.90% | 1,690,000 |
| 2020-02-19 | 2020-02-17 | 0.772 | 2,218,990 | +2,708 | 0.91% | 1,712,755 |
| 2020-02-14 | 2020-02-12 | 0.794 | 2,216,282 | +17,600 | 0.91% | 1,759,775 |
| 2020-02-13 | 2020-02-11 | 0.764 | 2,198,682 | +5,416 | 0.90% | 1,680,840 |
| 2020-02-12 | 2020-02-10 | 0.768 | 2,193,266 | +10,830 | 0.90% | 1,684,800 |
| 2020-02-10 | 2020-02-06 | 0.776 | 2,182,436 | +16,247 | 0.90% | 1,692,600 |
| 2020-02-07 | 2020-02-05 | 0.772 | 2,166,189 | +16,246 | 0.89% | 1,672,000 |
| 2020-02-06 | 2020-02-04 | 0.790 | 2,149,943 | -16,246 | 0.88% | 1,699,160 |
| 2020-02-05 | 2020-02-03 | 0.761 | 2,166,189 | -2,708 | 0.89% | 1,648,000 |
| 2020-02-04 | 2020-01-31 | 0.787 | 2,168,897 | +50,093 | 0.89% | 1,706,130 |
| 2020-02-03 | 2020-01-30 | 0.764 | 2,118,804 | -73,109 | 0.87% | 1,619,775 |
| 2020-01-31 | 2020-01-29 | 0.742 | 2,191,913 | -147,571 | 0.90% | 1,627,095 |
| 2020-01-29 | 2020-01-22 | 0.805 | 2,339,484 | +18,954 | 0.96% | 1,883,520 |
| 2020-01-23 | 2020-01-21 | 0.820 | 2,320,530 | +35,200 | 0.95% | 1,902,540 |
| 2020-01-22 | 2020-01-20 | 0.857 | 2,285,330 | +136,741 | 0.94% | 1,958,080 |
| 2020-01-21 | 2020-01-17 | 0.816 | 2,148,589 | +48,739 | 0.88% | 1,753,635 |
| 2020-01-20 | 2020-01-16 | 0.849 | 2,099,850 | +81,233 | 0.86% | 1,783,650 |
| 2020-01-17 | 2020-01-15 | 0.897 | 2,018,617 | -75,817 | 0.83% | 1,811,565 |
| 2020-01-16 | 2020-01-14 | 0.753 | 2,094,434 | +8,123 | 0.86% | 1,577,940 |
| 2020-01-15 | 2020-01-13 | 0.783 | 2,086,311 | +8,123 | 0.86% | 1,633,460 |
| 2020-01-14 | 2020-01-10 | 0.812 | 2,078,188 | -29,785 | 0.85% | 1,688,500 |
| 2020-01-13 | 2020-01-09 | 0.824 | 2,107,973 | -21,662 | 0.87% | 1,736,055 |
| 2020-01-10 | 2020-01-08 | 0.827 | 2,129,635 | -12,184 | 0.87% | 1,761,760 |
| 2020-01-09 | 2020-01-07 | 0.853 | 2,141,819 | -29,786 | 0.88% | 1,827,210 |
| 2020-01-08 | 2020-01-06 | 0.886 | 2,171,605 | +2,708 | 0.89% | 1,924,800 |
| 2020-01-07 | 2020-01-03 | 0.883 | 2,168,897 | -108,309 | 0.89% | 1,914,390 |
| 2020-01-06 | 2020-01-02 | 0.886 | 2,277,206 | -330,344 | 0.93% | 2,018,400 |
| 2020-01-03 | 2019-12-31 | 0.923 | 2,607,550 | -10,831 | 1.07% | 2,407,500 |
| 2020-01-02 | 2019-12-27 | 0.979 | 2,618,381 | +16,246 | 1.07% | 2,562,550 |
| 2019-12-30 | 2019-12-24 | 0.997 | 2,602,135 | +48,740 | 1.07% | 2,594,700 |
| 2019-12-27 | 2019-12-20 | 0.997 | 2,553,395 | -27,078 | 1.05% | 2,546,100 |
| 2019-12-23 | 2019-12-19 | 1.034 | 2,580,473 | -31,139 | 1.06% | 2,668,400 |
| 2019-12-20 | 2019-12-18 | 1.034 | 2,611,612 | -10,831 | 1.07% | 2,700,600 |
| 2019-12-19 | 2019-12-17 | 1.016 | 2,622,443 | -124,556 | 1.08% | 2,663,375 |
| 2019-12-18 | 2019-12-16 | 1.016 | 2,746,999 | +56,863 | 1.13% | 2,789,875 |
| 2019-12-17 | 2019-12-13 | 1.053 | 2,690,136 | -40,616 | 1.10% | 2,831,475 |
| 2019-12-16 | 2019-12-12 | 1.053 | 2,730,752 | -18,954 | 1.12% | 2,874,225 |
| 2019-12-13 | 2019-12-11 | 1.053 | 2,749,706 | +10,831 | 1.13% | 2,894,175 |
| 2019-12-12 | 2019-12-10 | 1.071 | 2,738,875 | +250,465 | 1.12% | 2,933,350 |
| 2019-12-11 | 2019-12-09 | 1.071 | 2,488,410 | -498,223 | 1.02% | 2,665,100 |
| 2019-12-10 | 2019-12-06 | 1.034 | 2,986,633 | +308,682 | 1.23% | 3,088,400 |
| 2019-12-09 | 2019-12-05 | 1.034 | 2,677,951 | -8,123 | 1.10% | 2,769,200 |
| 2019-12-06 | 2019-12-04 | 1.016 | 2,686,074 | -54,155 | 1.10% | 2,727,999 |
| 2019-12-05 | 2019-12-03 | 1.053 | 2,740,229 | +188,187 | 1.12% | 2,884,200 |
| 2019-12-04 | 2019-12-02 | 1.016 | 2,552,042 | +1,354 | 1.05% | 2,591,875 |
| 2019-12-03 | 2019-11-29 | 1.016 | 2,550,688 | -39,262 | 1.05% | 2,590,500 |
| 2019-12-02 | 2019-11-28 | 1.016 | 2,589,950 | +59,570 | 1.06% | 2,630,375 |
| 2019-11-29 | 2019-11-27 | 1.053 | 2,530,380 | +67,694 | 1.04% | 2,663,325 |
| 2019-11-28 | 2019-11-26 | 1.108 | 2,462,686 | -97,479 | 1.01% | 2,728,500 |
| 2019-11-27 | 2019-11-25 | 1.034 | 2,560,165 | -2,707 | 1.05% | 2,647,400 |
| 2019-11-26 | 2019-11-22 | 1.016 | 2,562,872 | -17,601 | 1.05% | 2,602,874 |
| 2019-11-25 | 2019-11-21 | 1.071 | 2,580,473 | -21,662 | 1.06% | 2,763,700 |
| 2019-11-22 | 2019-11-20 | 1.089 | 2,602,135 | -94,770 | 1.07% | 2,834,950 |
| 2019-11-21 | 2019-11-19 | 1.108 | 2,696,905 | +5,415 | 1.11% | 2,988,000 |
| 2019-11-20 | 2019-11-18 | 1.053 | 2,691,490 | +331,698 | 1.10% | 2,832,900 |
| 2019-11-19 | 2019-11-15 | 1.163 | 2,359,792 | +18,954 | 0.97% | 2,745,225 |
| 2019-11-18 | 2019-11-14 | 1.219 | 2,340,838 | +23,016 | 0.96% | 2,852,850 |
| 2019-11-15 | 2019-11-13 | 1.219 | 2,317,822 | +66,339 | 0.95% | 2,824,800 |
| 2019-11-13 | 2019-11-11 | 1.293 | 2,251,483 | -32,493 | 0.92% | 2,910,250 |
| 2019-11-12 | 2019-11-08 | 1.348 | 2,283,976 | -105,601 | 0.94% | 3,078,775 |
| 2019-11-11 | 2019-11-07 | 1.330 | 2,389,577 | -20,308 | 0.98% | 3,177,000 |
| 2019-11-08 | 2019-11-06 | 1.330 | 2,409,885 | -75,817 | 0.99% | 3,203,999 |
| 2019-11-07 | 2019-11-05 | 1.311 | 2,485,702 | +157,049 | 1.02% | 3,258,900 |
| 2019-11-06 | 2019-11-04 | 1.422 | 2,328,653 | -334,406 | 0.96% | 3,311,000 |
| 2019-11-05 | 2019-11-01 | 1.293 | 2,663,059 | +66,340 | 1.09% | 3,442,250 |
| 2019-11-04 | 2019-10-31 | 1.293 | 2,596,719 | -29,785 | 1.07% | 3,356,500 |
| 2019-11-01 | 2019-10-30 | 1.366 | 2,626,504 | +301,912 | 1.08% | 3,589,000 |
| 2019-10-31 | 2019-10-29 | 1.625 | 2,324,592 | -806,905 | 0.95% | 3,777,401 |
| 2019-10-30 | 2019-10-28 | 1.163 | 3,131,497 | -13,539 | 1.28% | 3,642,975 |
| 2019-10-29 | 2019-10-25 | 1.089 | 3,145,036 | -92,063 | 1.29% | 3,426,425 |
| 2019-10-28 | 2019-10-24 | 1.089 | 3,237,099 | +2,708 | 1.33% | 3,526,725 |
| 2019-10-25 | 2019-10-23 | 1.108 | 3,234,391 | +63,632 | 1.33% | 3,583,500 |
| 2019-10-24 | 2019-10-22 | 1.126 | 3,170,759 | -83,940 | 1.30% | 3,571,550 |
| 2019-10-23 | 2019-10-21 | 1.089 | 3,254,699 | -24,370 | 1.34% | 3,545,900 |
| 2019-10-22 | 2019-10-18 | 1.126 | 3,279,069 | +62,278 | 1.35% | 3,693,550 |
| 2019-10-21 | 2019-10-17 | 1.182 | 3,216,791 | +73,109 | 1.32% | 3,801,600 |
| 2019-10-18 | 2019-10-16 | 1.182 | 3,143,682 | -8,123 | 1.29% | 3,715,200 |
| 2019-10-17 | 2019-10-15 | 1.219 | 3,151,805 | +85,294 | 1.29% | 3,841,200 |
| 2019-10-16 | 2019-10-14 | 1.274 | 3,066,511 | +77,170 | 1.26% | 3,907,124 |
| 2019-10-15 | 2019-10-11 | 1.274 | 2,989,341 | -121,848 | 1.23% | 3,808,800 |
| 2019-10-14 | 2019-10-10 | 1.219 | 3,111,189 | +67,693 | 1.28% | 3,791,700 |
| 2019-10-11 | 2019-10-09 | 1.200 | 3,043,496 | +32,493 | 1.25% | 3,653,000 |
| 2019-10-10 | 2019-10-08 | 1.256 | 3,011,003 | +52,801 | 1.24% | 3,780,800 |
| 2019-10-09 | 2019-10-04 | 1.237 | 2,958,202 | -32,493 | 1.21% | 3,659,875 |
| 2019-10-08 | 2019-10-03 | 1.293 | 2,990,695 | +24,370 | 1.23% | 3,865,750 |
| 2019-10-04 | 2019-10-02 | 1.274 | 2,966,325 | +54,155 | 1.22% | 3,779,475 |
| 2019-10-03 | 2019-09-30 | 1.348 | 2,912,170 | -50,094 | 1.19% | 3,925,574 |
| 2019-10-02 | 2019-09-27 | 1.422 | 2,962,264 | +96,125 | 1.22% | 4,211,901 |
| 2019-09-30 | 2019-09-26 | 1.274 | 2,866,139 | -70,401 | 1.18% | 3,651,825 |
| 2019-09-27 | 2019-09-25 | 1.366 | 2,936,540 | -253,173 | 1.20% | 4,012,650 |
| 2019-09-26 | 2019-09-24 | 1.459 | 3,189,713 | +158,402 | 1.31% | 4,653,099 |
| 2019-09-25 | 2019-09-23 | 1.625 | 3,031,311 | +100,186 | 1.24% | 4,925,800 |
| 2019-09-24 | 2019-09-20 | 1.717 | 2,931,125 | +29,785 | 1.20% | 5,033,626 |
| 2019-09-23 | 2019-09-19 | 1.717 | 2,901,340 | -291,081 | 1.19% | 4,982,476 |
| 2019-09-20 | 2019-09-18 | 1.810 | 3,192,421 | +54,155 | 1.31% | 5,777,100 |
| 2019-09-19 | 2019-09-17 | 1.828 | 3,138,266 | -86,648 | 1.29% | 5,737,049 |
| 2019-09-18 | 2019-09-16 | 1.810 | 3,224,914 | +35,201 | 1.32% | 5,835,900 |
| 2019-09-17 | 2019-09-13 | 1.883 | 3,189,713 | +274,835 | 1.31% | 6,007,799 |
| 2019-09-16 | 2019-09-12 | 1.920 | 2,914,878 | -48,739 | 1.20% | 5,597,800 |
| 2019-09-13 | 2019-09-11 | 1.810 | 2,963,617 | -227,450 | 1.22% | 5,363,049 |
| 2019-09-12 | 2019-09-10 | 1.957 | 3,191,067 | +735,150 | 1.31% | 6,246,049 |
| 2019-09-11 | 2019-09-09 | 1.625 | 2,455,917 | +32,493 | 1.01% | 3,990,800 |
| 2019-09-10 | 2019-09-06 | 1.625 | 2,423,424 | -24,370 | 0.99% | 3,938,000 |
| 2019-09-09 | 2019-09-05 | 1.643 | 2,447,794 | +4,062 | 1.00% | 4,022,800 |
| 2019-09-06 | 2019-09-04 | 1.662 | 2,443,732 | +36,554 | 1.00% | 4,061,250 |
| 2019-09-05 | 2019-09-03 | 1.699 | 2,407,178 | +92,063 | 0.99% | 4,089,401 |
| 2019-09-04 | 2019-09-02 | 1.662 | 2,315,115 | +421,053 | 0.95% | 3,847,501 |
| 2019-09-03 | 2019-08-30 | 2.068 | 1,894,062 | +197,665 | 0.78% | 3,917,201 |
| 2019-09-02 | 2019-08-29 | 2.474 | 1,696,397 | +300,559 | 0.70% | 4,197,550 |
| 2019-08-30 | 2019-08-28 | 2.474 | 1,395,838 | -88,002 | 0.57% | 3,453,850 |
| 2019-08-29 | 2019-08-27 | 2.585 | 1,483,840 | +134,033 | 0.61% | 3,836,001 |
| 2019-08-28 | 2019-08-26 | 2.659 | 1,349,807 | -228,803 | 0.55% | 3,589,201 |
| 2019-08-27 | 2019-08-23 | 2.216 | 1,578,610 | +79,878 | 0.65% | 3,497,999 |
| 2019-08-26 | 2019-08-22 | 2.511 | 1,498,732 | +215,265 | 0.61% | 3,763,800 |
| 2019-08-23 | 2019-08-21 | 2.253 | 1,283,467 | -169,234 | 0.53% | 2,891,400 |
| 2019-08-22 | 2019-08-20 | 1.607 | 1,452,701 | -148,925 | 0.60% | 2,333,776 |
| 2019-08-21 | 2019-08-19 | 1.145 | 1,601,626 | +1,398,546 | 0.66% | 1,833,650 |
| 2019-08-20 | 2019-08-16 | 3.656 | 203,080 | +51,447 | 0.08% | 742,499 |
| 2019-08-19 | 2019-08-15 | 17.321 | 151,633 | -13,539 | 0.06% | 2,626,396 |
| 2019-08-16 | 2019-08-14 | 14.551 | 165,172 | -14,892 | 0.07% | 2,403,401 |
| 2019-08-15 | 2019-08-13 | 12.594 | 180,064 | +55,508 | 0.07% | 2,267,644 |
| 2019-08-14 | 2019-08-12 | 10.673 | 124,556 | -1,354 | 0.05% | 1,329,401 |
| 2019-08-07 | 2019-08-05 | 8.051 | 125,910 | -1,354 | 0.05% | 1,013,702 |
| 2019-08-06 | 2019-08-02 | 7.608 | 127,264 | -33,846 | 0.05% | 968,203 |
| 2019-08-05 | 2019-08-01 | 8.863 | 161,110 | -2,708 | 0.07% | 1,427,997 |
| 2019-08-01 | 2019-07-30 | 10.193 | 163,818 | -1,354 | 0.07% | 1,669,799 |
| 2019-07-31 | 2019-07-29 | 10.599 | 165,172 | +4,062 | 0.07% | 1,750,701 |
| 2019-07-30 | 2019-07-26 | 10.969 | 161,110 | -23,016 | 0.07% | 1,767,147 |
| 2019-07-29 | 2019-07-25 | 10.895 | 184,126 | +74,463 | 0.08% | 2,005,999 |
| 2019-07-26 | 2019-07-24 | 8.790 | 109,663 | +5,415 | 0.04% | 963,897 |
| 2019-07-24 | 2019-07-22 | 6.352 | 104,248 | -2,708 | 0.04% | 662,201 |
| 2019-07-23 | 2019-07-19 | 6.278 | 106,956 | -100,186 | 0.04% | 671,503 |
| 2019-07-17 | 2019-07-15 | 6.020 | 207,142 | +5,416 | 0.09% | 1,246,951 |
| 2019-07-15 | 2019-07-11 | 6.131 | 201,726 | -5,416 | 0.08% | 1,236,698 |
| 2019-07-12 | 2019-07-10 | 6.094 | 207,142 | -2,708 | 0.09% | 1,262,251 |
| 2019-07-08 | 2019-07-04 | 5.798 | 209,850 | +8,124 | 0.09% | 1,216,752 |
| 2019-07-05 | 2019-07-03 | 6.278 | 201,726 | +1,354 | 0.08% | 1,266,498 |
| 2019-07-04 | 2019-07-02 | 5.540 | 200,372 | +4,061 | 0.08% | 1,109,997 |
| 2019-07-02 | 2019-06-27 | 5.909 | 196,311 | +2,708 | 0.08% | 1,160,001 |
| 2019-06-25 | 2019-06-21 | 6.241 | 193,603 | -2,708 | 0.08% | 1,208,349 |
| 2019-06-24 | 2019-06-20 | 6.278 | 196,311 | +6,769 | 0.08% | 1,232,501 |
| 2019-06-20 | 2019-06-18 | 6.463 | 189,542 | -16,246 | 0.08% | 1,225,003 |
| 2019-06-19 | 2019-06-17 | 6.537 | 205,788 | -31,139 | 0.08% | 1,345,200 |
| 2019-06-17 | 2019-06-13 | 6.020 | 236,927 | -13,539 | 0.10% | 1,426,250 |
| 2019-06-14 | 2019-06-12 | 5.798 | 250,466 | -10,831 | 0.10% | 1,452,252 |
| 2019-06-13 | 2019-06-11 | 5.503 | 261,297 | +23,016 | 0.11% | 1,437,852 |
| 2019-06-12 | 2019-06-10 | 6.278 | 238,281 | +2,708 | 0.10% | 1,496,001 |
| 2019-06-11 | 2019-06-06 | 6.537 | 235,573 | +40,616 | 0.10% | 1,539,900 |
| 2019-06-06 | 2019-06-04 | 5.946 | 194,957 | -10,831 | 0.08% | 1,159,200 |
| 2019-06-05 | 2019-06-03 | 6.278 | 205,788 | -5,415 | 0.08% | 1,292,000 |
| 2019-05-30 | 2019-05-28 | 6.537 | 211,203 | -2,708 | 0.09% | 1,380,597 |
| 2019-05-29 | 2019-05-27 | 6.685 | 213,911 | -2,708 | 0.09% | 1,429,899 |
| 2019-05-28 | 2019-05-24 | 6.832 | 216,619 | +2,708 | 0.09% | 1,480,001 |
| 2019-05-27 | 2019-05-23 | 6.352 | 213,911 | -18,954 | 0.09% | 1,358,799 |
| 2019-05-23 | 2019-05-21 | 6.131 | 232,865 | -4,062 | 0.10% | 1,427,598 |
| 2019-05-20 | 2019-05-16 | 6.315 | 236,927 | -21,662 | 0.10% | 1,496,250 |
| 2019-05-17 | 2019-05-15 | 6.057 | 258,589 | +9,477 | 0.11% | 1,566,201 |
| 2019-05-16 | 2019-05-14 | 6.020 | 249,112 | -25,723 | 0.10% | 1,499,602 |
| 2019-05-10 | 2019-05-08 | 5.909 | 274,835 | -36,555 | 0.11% | 1,623,999 |
| 2019-05-08 | 2019-05-06 | 5.798 | 311,390 | -4,061 | 0.13% | 1,805,502 |
| 2019-05-07 | 2019-05-03 | 5.835 | 315,451 | -8,123 | 0.13% | 1,840,698 |
| 2019-05-06 | 2019-05-02 | 5.872 | 323,574 | +9,477 | 0.13% | 1,900,047 |
| 2019-05-03 | 2019-04-30 | 5.946 | 314,097 | +2,707 | 0.13% | 1,867,597 |
| 2019-05-02 | 2019-04-29 | 5.983 | 311,390 | +5,416 | 0.13% | 1,863,002 |
| 2019-04-30 | 2019-04-26 | 6.389 | 305,974 | +8,123 | 0.13% | 1,954,899 |
| 2019-04-26 | 2019-04-24 | 6.832 | 297,851 | -5,415 | 0.12% | 2,035,000 |
| 2019-04-25 | 2019-04-23 | 6.648 | 303,266 | -13,539 | 0.12% | 2,015,997 |
| 2019-04-24 | 2019-04-18 | 7.017 | 316,805 | +29,785 | 0.13% | 2,222,999 |
| 2019-04-23 | 2019-04-17 | 7.239 | 287,020 | -47,385 | 0.12% | 2,077,600 |
| 2019-04-18 | 2019-04-16 | 7.017 | 334,405 | +8,123 | 0.14% | 2,346,497 |
| 2019-04-17 | 2019-04-15 | 6.685 | 326,282 | -4,062 | 0.13% | 2,181,048 |
| 2019-04-15 | 2019-04-11 | 6.315 | 330,344 | +5,416 | 0.14% | 2,086,201 |
| 2019-04-12 | 2019-04-10 | 6.721 | 324,928 | -10,831 | 0.13% | 2,183,998 |
| 2019-04-11 | 2019-04-09 | 6.869 | 335,759 | -20,308 | 0.14% | 2,306,398 |
| 2019-04-10 | 2019-04-08 | 6.020 | 356,067 | -13,539 | 0.15% | 2,143,448 |
| 2019-04-09 | 2019-04-04 | 6.057 | 369,606 | -10,831 | 0.15% | 2,238,600 |
| 2019-04-08 | 2019-04-03 | 5.724 | 380,437 | -10,831 | 0.16% | 2,177,750 |
| 2019-04-04 | 2019-04-02 | 5.392 | 391,268 | -1,354 | 0.16% | 2,109,700 |
| 2019-04-02 | 2019-03-29 | 5.170 | 392,622 | -6,769 | 0.16% | 2,030,001 |
| 2019-04-01 | 2019-03-28 | 5.060 | 399,391 | -1,354 | 0.16% | 2,020,749 |
| 2019-03-29 | 2019-03-27 | 5.060 | 400,745 | +28,431 | 0.16% | 2,027,600 |
| 2019-03-26 | 2019-03-22 | 5.097 | 372,314 | -2,707 | 0.15% | 1,897,501 |
| 2019-03-22 | 2019-03-20 | 5.207 | 375,021 | +2,707 | 0.15% | 1,952,847 |
| 2019-03-21 | 2019-03-19 | 5.097 | 372,314 | -16,246 | 0.15% | 1,897,501 |
| 2019-03-19 | 2019-03-15 | 5.392 | 388,560 | -31,139 | 0.16% | 2,095,099 |
| 2019-03-18 | 2019-03-14 | 5.614 | 419,699 | +173,295 | 0.17% | 2,355,999 |
| 2019-03-15 | 2019-03-13 | 5.983 | 246,404 | +93,417 | 0.10% | 1,474,200 |
| 2019-03-14 | 2019-03-12 | 5.946 | 152,987 | -32,493 | 0.06% | 909,649 |
| 2019-03-13 | 2019-03-11 | 5.244 | 185,480 | +5,416 | 0.08% | 972,700 |
| 2019-03-12 | 2019-03-08 | 5.281 | 180,064 | -27,078 | 0.07% | 950,948 |
| 2019-03-11 | 2019-03-07 | 4.949 | 207,142 | -50,093 | 0.09% | 1,025,101 |
| 2019-03-08 | 2019-03-06 | 4.912 | 257,235 | -16,246 | 0.11% | 1,263,500 |
| 2019-03-07 | 2019-03-05 | 5.318 | 273,481 | -98,833 | 0.11% | 1,454,398 |
| 2019-03-06 | 2019-03-04 | 5.318 | 372,314 | -55,508 | 0.15% | 1,980,001 |
| 2019-03-05 | 2019-03-01 | 5.798 | 427,822 | -446,777 | 0.18% | 2,480,598 |
| 2019-03-04 | 2019-02-28 | 2.327 | 874,599 | 0.36% | 2,034,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy