History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 5,211,000 | +0 | 0.80% | 27,357,750 |
| 2025-10-13 | 2025-10-09 | 5.490 | 5,211,000 | +0 | 0.80% | 28,608,390 |
| 2025-10-10 | 2025-10-08 | 5.330 | 5,211,000 | -5,000 | 0.80% | 27,774,630 |
| 2025-10-06 | 2025-10-02 | 5.090 | 5,216,000 | +170,000 | 0.80% | 26,549,440 |
| 2025-10-03 | 2025-09-30 | 5.850 | 5,046,000 | -50,000 | 0.77% | 29,519,100 |
| 2025-10-02 | 2025-09-29 | 5.500 | 5,096,000 | -105,000 | 0.78% | 28,028,000 |
| 2025-09-30 | 2025-09-26 | 5.140 | 5,201,000 | -55,000 | 0.80% | 26,733,140 |
| 2025-09-24 | 2025-09-22 | 4.070 | 5,256,000 | -5,000 | 0.81% | 21,391,920 |
| 2025-09-15 | 2025-09-11 | 3.800 | 5,261,000 | +5,000 | 0.81% | 19,991,800 |
| 2025-08-01 | 2025-07-30 | 4.190 | 5,256,000 | -10,000 | 0.81% | 22,022,640 |
| 2025-07-03 | 2025-06-30 | 5.680 | 5,266,000 | -50,000 | 0.94% | 29,910,880 |
| 2025-06-27 | 2025-06-25 | 4.860 | 5,316,000 | -3,000 | 0.95% | 25,835,760 |
| 2025-06-02 | 2025-05-29 | 4.100 | 5,319,000 | -1,000 | 0.95% | 21,807,900 |
| 2025-05-30 | 2025-05-28 | 3.980 | 5,320,000 | +10,000 | 0.95% | 21,173,600 |
| 2025-05-26 | 2025-05-22 | 3.970 | 5,310,000 | +50,000 | 0.95% | 21,080,700 |
| 2025-05-22 | 2025-05-20 | 4.320 | 5,260,000 | +135,000 | 0.94% | 22,723,200 |
| 2025-05-19 | 2025-05-15 | 4.330 | 5,125,000 | -25,000 | 0.91% | 22,191,250 |
| 2025-05-16 | 2025-05-14 | 4.060 | 5,150,000 | -170,000 | 0.92% | 20,909,000 |
| 2025-05-15 | 2025-05-13 | 3.790 | 5,320,000 | +145,000 | 0.95% | 20,162,800 |
| 2025-05-14 | 2025-05-12 | 3.430 | 5,175,000 | -10,000 | 0.92% | 17,750,250 |
| 2025-05-12 | 2025-05-08 | 2.770 | 5,185,000 | -5,000 | 0.92% | 14,362,450 |
| 2025-04-28 | 2025-04-24 | 2.050 | 5,190,000 | -50,000 | 0.92% | 10,639,500 |
| 2025-04-16 | 2025-04-14 | 2.070 | 5,240,000 | -700,000 | 0.93% | 10,846,800 |
| 2025-04-08 | 2025-04-03 | 1.650 | 5,940,000 | -10,000 | 1.06% | 9,801,000 |
| 2025-04-02 | 2025-03-31 | 1.920 | 5,950,000 | -150,000 | 1.10% | 11,424,000 |
| 2025-04-01 | 2025-03-28 | 1.960 | 6,100,000 | -815,000 | 1.13% | 11,956,000 |
| 2025-03-31 | 2025-03-27 | 1.960 | 6,915,000 | -205,000 | 1.28% | 13,553,400 |
| 2025-03-28 | 2025-03-26 | 2.040 | 7,120,000 | -320,000 | 1.32% | 14,524,800 |
| 2025-03-27 | 2025-03-25 | 2.200 | 7,440,000 | -60,000 | 1.38% | 16,368,000 |
| 2025-03-26 | 2025-03-24 | 1.930 | 7,500,000 | +20,000 | 1.39% | 14,475,000 |
| 2025-03-25 | 2025-03-21 | 1.750 | 7,480,000 | -80,000 | 1.39% | 13,090,000 |
| 2025-03-24 | 2025-03-20 | 1.390 | 7,560,000 | -15,000 | 1.40% | 10,508,400 |
| 2025-03-21 | 2025-03-19 | 1.300 | 7,575,000 | -35,000 | 1.40% | 9,847,500 |
| 2025-03-20 | 2025-03-18 | 1.040 | 7,610,000 | -25,000 | 1.41% | 7,914,400 |
| 2025-01-17 | 2025-01-15 | 0.660 | 7,635,000 | -60,000 | 1.41% | 5,039,100 |
| 2025-01-16 | 2025-01-14 | 0.800 | 7,695,000 | -710,000 | 1.43% | 6,156,000 |
| 2025-01-13 | 2025-01-09 | 1.190 | 8,405,000 | +8,344,000 | 1.56% | 10,001,950 |
| 2024-11-27 | 2024-11-25 | 0.980 | 61,000 | -40,000 | 0.06% | 59,780 |
| 2024-11-26 | 2024-11-22 | 1.060 | 101,000 | -20,000 | 0.09% | 107,060 |
| 2024-11-25 | 2024-11-21 | 1.150 | 121,000 | -15,000 | 0.11% | 139,150 |
| 2024-11-20 | 2024-11-18 | 1.130 | 136,000 | -20,000 | 0.13% | 153,680 |
| 2024-11-19 | 2024-11-15 | 1.220 | 156,000 | -5,000 | 0.14% | 190,320 |
| 2024-11-11 | 2024-11-07 | 1.520 | 161,000 | +85,000 | 0.15% | 244,720 |
| 2024-11-08 | 2024-11-06 | 1.670 | 76,000 | -10,000 | 0.07% | 126,920 |
| 2024-11-07 | 2024-11-05 | 1.630 | 86,000 | +5,000 | 0.08% | 140,180 |
| 2024-11-06 | 2024-11-04 | 1.780 | 81,000 | +15,000 | 0.07% | 144,180 |
| 2024-11-05 | 2024-11-01 | 1.320 | 66,000 | -50,000 | 0.06% | 87,120 |
| 2024-11-04 | 2024-10-31 | 1.220 | 116,000 | +40,000 | 0.11% | 141,520 |
| 2024-10-30 | 2024-10-28 | 1.230 | 76,000 | +15,000 | 0.07% | 93,480 |
| 2024-10-28 | 2024-10-24 | 1.250 | 61,000 | -10,000 | 0.06% | 76,250 |
| 2024-10-25 | 2024-10-23 | 1.280 | 71,000 | +10,000 | 0.07% | 90,880 |
| 2024-10-24 | 2024-10-22 | 1.360 | 61,000 | -113,500 | 0.06% | 82,960 |
| 2024-10-22 | 2024-10-18 | 5.009 | 174,500 | +110,055 | 0.16% | 874,125 |
| 2024-10-03 | 2024-09-30 | 3.493 | 64,445 | +24,005 | 0.16% | 225,105 |
| 2024-10-02 | 2024-09-27 | 3.601 | 40,440 | +12,926 | 0.10% | 145,636 |
| 2024-09-30 | 2024-09-26 | 3.520 | 27,514 | +1,847 | 0.07% | 96,851 |
| 2024-09-27 | 2024-09-25 | 3.439 | 25,667 | +1,846 | 0.06% | 88,264 |
| 2024-09-05 | 2024-09-03 | 2.437 | 23,821 | -1,846 | 0.06% | 58,051 |
| 2024-08-23 | 2024-08-21 | 2.789 | 25,667 | +1,846 | 0.06% | 71,584 |
| 2024-08-12 | 2024-08-08 | 3.114 | 23,821 | -5,355 | 0.06% | 74,176 |
| 2024-08-05 | 2024-08-01 | 2.491 | 29,176 | -1,846 | 0.07% | 72,681 |
| 2024-07-31 | 2024-07-29 | 2.139 | 31,022 | -1,847 | 0.08% | 66,360 |
| 2024-07-29 | 2024-07-25 | 1.841 | 32,869 | +1,847 | 0.08% | 60,520 |
| 2024-07-25 | 2024-07-23 | 2.058 | 31,022 | -3,693 | 0.08% | 63,840 |
| 2024-07-24 | 2024-07-22 | 1.922 | 34,715 | +3,693 | 0.09% | 66,739 |
| 2024-07-18 | 2024-07-16 | 2.166 | 31,022 | -72,385 | 0.08% | 67,200 |
| 2024-07-17 | 2024-07-15 | 1.543 | 103,407 | -5,540 | 0.26% | 159,599 |
| 2024-07-16 | 2024-07-12 | 1.354 | 108,947 | +7,386 | 0.27% | 147,500 |
| 2024-07-15 | 2024-07-11 | 1.462 | 101,561 | -3,693 | 0.25% | 148,500 |
| 2024-07-12 | 2024-07-10 | 1.408 | 105,254 | +3,693 | 0.26% | 148,200 |
| 2024-07-11 | 2024-07-09 | 1.760 | 101,561 | +12,926 | 0.25% | 178,750 |
| 2024-07-10 | 2024-07-08 | 1.652 | 88,635 | -11,079 | 0.22% | 146,400 |
| 2024-05-27 | 2024-05-23 | 0.266 | 99,714 | -631,375 | 0.30% | 26,514 |
| 2024-04-15 | 2024-04-11 | 0.288 | 731,089 | +40,616 | 0.30% | 210,600 |
| 2024-04-05 | 2024-04-02 | 0.281 | 690,473 | +48,739 | 0.28% | 193,800 |
| 2024-04-03 | 2024-03-28 | 0.318 | 641,734 | +16,247 | 0.26% | 203,820 |
| 2024-03-20 | 2024-03-18 | 0.373 | 625,487 | -58,216 | 0.26% | 233,310 |
| 2024-03-18 | 2024-03-14 | 0.336 | 683,703 | +6,769 | 0.28% | 229,775 |
| 2024-03-15 | 2024-03-13 | 0.377 | 676,934 | -323,575 | 0.28% | 255,000 |
| 2024-03-14 | 2024-03-12 | 0.266 | 1,000,509 | +5,416 | 0.41% | 266,040 |
| 2024-02-27 | 2024-02-23 | 0.259 | 995,093 | -37,908 | 0.41% | 257,250 |
| 2024-02-22 | 2024-02-20 | 0.244 | 1,033,001 | +21,661 | 0.42% | 251,790 |
| 2024-01-02 | 2023-12-28 | 0.240 | 1,011,340 | +73,109 | 0.42% | 242,775 |
| 2023-11-14 | 2023-11-10 | 0.251 | 938,231 | +32,493 | 0.39% | 235,620 |
| 2023-11-13 | 2023-11-09 | 0.255 | 905,738 | +28,431 | 0.37% | 230,805 |
| 2023-11-09 | 2023-11-07 | 0.259 | 877,307 | +13,539 | 0.36% | 226,800 |
| 2023-11-08 | 2023-11-06 | 0.259 | 863,768 | +60,924 | 0.35% | 223,300 |
| 2023-10-16 | 2023-10-12 | 0.266 | 802,844 | +1,354 | 0.33% | 213,480 |
| 2023-10-09 | 2023-10-05 | 0.266 | 801,490 | +37,908 | 0.33% | 213,120 |
| 2023-10-05 | 2023-10-03 | 0.266 | 763,582 | +78,525 | 0.31% | 203,040 |
| 2023-10-03 | 2023-09-28 | 0.266 | 685,057 | +2,707 | 0.28% | 182,160 |
| 2023-09-28 | 2023-09-26 | 0.262 | 682,350 | +2,708 | 0.28% | 178,920 |
| 2023-09-04 | 2023-08-30 | 0.259 | 679,642 | -1,354 | 0.28% | 175,700 |
| 2023-08-23 | 2023-08-21 | 0.259 | 680,996 | -1,354 | 0.28% | 176,050 |
| 2023-08-21 | 2023-08-17 | 0.277 | 682,350 | +16,247 | 0.28% | 189,000 |
| 2023-03-17 | 2023-03-15 | 0.462 | 666,103 | +5,415 | 0.27% | 307,500 |
| 2023-03-13 | 2023-03-09 | 0.462 | 660,688 | -59,570 | 0.27% | 305,000 |
| 2023-02-22 | 2023-02-20 | 0.532 | 720,258 | -2,708 | 0.30% | 383,040 |
| 2023-01-16 | 2023-01-12 | 0.550 | 722,966 | +29,785 | 0.30% | 397,830 |
| 2022-12-30 | 2022-12-28 | 0.635 | 693,181 | -29,785 | 0.28% | 440,320 |
| 2022-12-14 | 2022-12-12 | 0.502 | 722,966 | +29,785 | 0.30% | 363,120 |
| 2022-10-27 | 2022-10-25 | 0.443 | 693,181 | -2,707 | 0.28% | 307,200 |
| 2022-08-17 | 2022-08-15 | 0.598 | 695,888 | -2,708 | 0.29% | 416,340 |
| 2022-07-25 | 2022-07-21 | 0.584 | 698,596 | -1,354 | 0.29% | 407,640 |
| 2022-06-29 | 2022-06-27 | 0.672 | 699,950 | -75,816 | 0.29% | 470,470 |
| 2022-06-28 | 2022-06-24 | 0.672 | 775,766 | +54,154 | 0.32% | 521,430 |
| 2022-06-27 | 2022-06-23 | 0.676 | 721,612 | +81,232 | 0.30% | 487,695 |
| 2022-06-08 | 2022-06-06 | 0.680 | 640,380 | +117,787 | 0.26% | 435,160 |
| 2022-06-06 | 2022-06-01 | 0.683 | 522,593 | +23,016 | 0.21% | 357,050 |
| 2022-05-27 | 2022-05-25 | 0.665 | 499,577 | -73,109 | 0.20% | 332,100 |
| 2022-05-18 | 2022-05-16 | 0.665 | 572,686 | -81,232 | 0.23% | 380,700 |
| 2022-05-12 | 2022-05-10 | 0.680 | 653,918 | -81,232 | 0.27% | 444,360 |
| 2022-04-27 | 2022-04-25 | 0.668 | 735,150 | -81,233 | 0.30% | 491,415 |
| 2022-03-23 | 2022-03-21 | 0.665 | 816,383 | -212,557 | 0.34% | 542,700 |
| 2022-03-22 | 2022-03-18 | 0.665 | 1,028,940 | +60,924 | 0.42% | 684,000 |
| 2022-03-21 | 2022-03-17 | 0.665 | 968,016 | +151,633 | 0.40% | 643,500 |
| 2022-03-18 | 2022-03-16 | 0.624 | 816,383 | -108,309 | 0.34% | 509,535 |
| 2022-03-16 | 2022-03-14 | 0.613 | 924,692 | +108,309 | 0.38% | 566,890 |
| 2022-03-15 | 2022-03-11 | 0.643 | 816,383 | -113,724 | 0.34% | 524,610 |
| 2022-03-14 | 2022-03-10 | 0.668 | 930,107 | +113,724 | 0.38% | 621,735 |
| 2022-02-24 | 2022-02-22 | 0.702 | 816,383 | -27,077 | 0.34% | 572,850 |
| 2022-02-23 | 2022-02-21 | 0.716 | 843,460 | -111,017 | 0.35% | 604,310 |
| 2022-02-22 | 2022-02-18 | 0.698 | 954,477 | +138,094 | 0.39% | 666,225 |
| 2022-02-14 | 2022-02-10 | 0.694 | 816,383 | -17,600 | 0.34% | 566,820 |
| 2022-02-11 | 2022-02-09 | 0.672 | 833,983 | +17,600 | 0.34% | 560,560 |
| 2022-01-27 | 2022-01-25 | 0.687 | 816,383 | -146,217 | 0.34% | 560,790 |
| 2022-01-17 | 2022-01-13 | 0.643 | 962,600 | +81,232 | 0.39% | 618,570 |
| 2022-01-14 | 2022-01-12 | 0.650 | 881,368 | -108,310 | 0.36% | 572,880 |
| 2022-01-13 | 2022-01-11 | 0.661 | 989,678 | +108,310 | 0.41% | 654,245 |
| 2022-01-05 | 2022-01-03 | 0.654 | 881,368 | -166,526 | 0.36% | 576,135 |
| 2022-01-04 | 2021-12-31 | 0.680 | 1,047,894 | +166,526 | 0.43% | 712,080 |
| 2021-11-30 | 2021-11-26 | 0.739 | 881,368 | -82,586 | 0.36% | 651,000 |
| 2021-11-29 | 2021-11-25 | 0.757 | 963,954 | +77,170 | 0.40% | 729,800 |
| 2021-11-25 | 2021-11-23 | 0.753 | 886,784 | +16,247 | 0.36% | 668,100 |
| 2021-11-24 | 2021-11-22 | 0.739 | 870,537 | +24,369 | 0.36% | 643,000 |
| 2021-11-19 | 2021-11-17 | 0.735 | 846,168 | -148,925 | 0.35% | 621,875 |
| 2021-11-18 | 2021-11-16 | 0.724 | 995,093 | +105,602 | 0.41% | 720,300 |
| 2021-11-17 | 2021-11-15 | 0.739 | 889,491 | +5,415 | 0.36% | 657,000 |
| 2021-11-16 | 2021-11-12 | 0.720 | 884,076 | +21,662 | 0.36% | 636,675 |
| 2021-11-15 | 2021-11-11 | 0.724 | 862,414 | +35,201 | 0.35% | 624,260 |
| 2021-11-11 | 2021-11-09 | 0.724 | 827,213 | -135,387 | 0.34% | 598,780 |
| 2021-11-10 | 2021-11-08 | 0.713 | 962,600 | +135,387 | 0.39% | 686,115 |
| 2021-10-21 | 2021-10-19 | 0.698 | 827,213 | -48,740 | 0.34% | 577,395 |
| 2021-10-20 | 2021-10-18 | 0.687 | 875,953 | +27,078 | 0.36% | 601,710 |
| 2021-10-19 | 2021-10-15 | 0.650 | 848,875 | -2,708 | 0.35% | 551,760 |
| 2021-09-23 | 2021-09-20 | 0.620 | 851,583 | -108,310 | 0.35% | 528,360 |
| 2021-09-21 | 2021-09-17 | 0.620 | 959,893 | +108,310 | 0.39% | 595,560 |
| 2021-09-20 | 2021-09-16 | 0.639 | 851,583 | -54,155 | 0.35% | 544,085 |
| 2021-09-17 | 2021-09-15 | 0.617 | 905,738 | +54,155 | 0.37% | 558,615 |
| 2021-09-07 | 2021-09-03 | 0.672 | 851,583 | -1,354 | 0.35% | 572,390 |
| 2021-09-02 | 2021-08-31 | 0.665 | 852,937 | -27,077 | 0.35% | 567,000 |
| 2021-09-01 | 2021-08-30 | 0.665 | 880,014 | +27,077 | 0.36% | 585,000 |
| 2021-08-20 | 2021-08-18 | 0.624 | 852,937 | -27,077 | 0.35% | 532,350 |
| 2021-08-19 | 2021-08-17 | 0.617 | 880,014 | +27,077 | 0.36% | 542,750 |
| 2021-08-12 | 2021-08-10 | 0.595 | 852,937 | -27,077 | 0.35% | 507,150 |
| 2021-08-11 | 2021-08-09 | 0.595 | 880,014 | +27,077 | 0.36% | 523,250 |
| 2021-08-09 | 2021-08-05 | 0.676 | 852,937 | -609,241 | 0.35% | 576,450 |
| 2021-08-06 | 2021-08-04 | 0.565 | 1,462,178 | +41,970 | 0.60% | 826,200 |
| 2021-08-05 | 2021-08-03 | 0.584 | 1,420,208 | +29,785 | 0.58% | 828,710 |
| 2021-08-04 | 2021-08-02 | 0.584 | 1,390,423 | +8,124 | 0.57% | 811,330 |
| 2021-08-03 | 2021-07-30 | 0.554 | 1,382,299 | +2,707 | 0.57% | 765,750 |
| 2021-08-02 | 2021-07-29 | 0.558 | 1,379,592 | +28,432 | 0.57% | 769,345 |
| 2021-07-30 | 2021-07-28 | 0.547 | 1,351,160 | +18,954 | 0.55% | 738,520 |
| 2021-07-29 | 2021-07-27 | 0.554 | 1,332,206 | +59,570 | 0.55% | 738,000 |
| 2021-07-28 | 2021-07-26 | 0.565 | 1,272,636 | +52,801 | 0.52% | 719,100 |
| 2021-07-27 | 2021-07-23 | 0.580 | 1,219,835 | +46,031 | 0.50% | 707,285 |
| 2021-07-26 | 2021-07-22 | 0.584 | 1,173,804 | +2,708 | 0.48% | 684,930 |
| 2021-07-22 | 2021-07-20 | 0.580 | 1,171,096 | +29,785 | 0.48% | 679,025 |
| 2021-07-21 | 2021-07-19 | 0.587 | 1,141,311 | +44,678 | 0.47% | 670,185 |
| 2021-07-19 | 2021-07-15 | 0.584 | 1,096,633 | +230,157 | 0.45% | 639,900 |
| 2021-06-21 | 2021-06-17 | 0.617 | 866,476 | -536,131 | 0.36% | 534,400 |
| 2021-06-18 | 2021-06-16 | 0.602 | 1,402,607 | -253,174 | 0.58% | 844,340 |
| 2021-06-15 | 2021-06-10 | 0.569 | 1,655,781 | +16,247 | 0.68% | 941,710 |
| 2021-06-11 | 2021-06-09 | 0.572 | 1,639,534 | +10,831 | 0.67% | 938,525 |
| 2021-06-03 | 2021-06-01 | 0.561 | 1,628,703 | +762,227 | 0.67% | 914,280 |
| 2021-05-26 | 2021-05-24 | 0.539 | 866,476 | -18,954 | 0.36% | 467,200 |
| 2021-05-12 | 2021-05-10 | 0.547 | 885,430 | -270,773 | 0.36% | 483,960 |
| 2021-05-10 | 2021-05-06 | 0.561 | 1,156,203 | +35,200 | 0.47% | 649,040 |
| 2021-05-07 | 2021-05-05 | 0.561 | 1,121,003 | +235,573 | 0.46% | 629,280 |
| 2021-04-30 | 2021-04-28 | 0.558 | 885,430 | -335,759 | 0.36% | 493,770 |
| 2021-04-27 | 2021-04-23 | 0.572 | 1,221,189 | +27,077 | 0.50% | 699,050 |
| 2021-04-26 | 2021-04-22 | 0.572 | 1,194,112 | +368,252 | 0.49% | 683,550 |
| 2021-04-19 | 2021-04-15 | 0.536 | 825,860 | +13,539 | 0.34% | 442,250 |
| 2021-03-22 | 2021-03-18 | 0.584 | 812,321 | -23,016 | 0.33% | 474,000 |
| 2021-03-19 | 2021-03-17 | 0.584 | 835,337 | -94,770 | 0.34% | 487,430 |
| 2021-03-18 | 2021-03-16 | 0.550 | 930,107 | +117,786 | 0.38% | 511,815 |
| 2021-03-09 | 2021-03-05 | 0.524 | 812,321 | +13,539 | 0.33% | 426,000 |
| 2021-02-19 | 2021-02-17 | 0.584 | 798,782 | +5,415 | 0.33% | 466,100 |
| 2021-02-16 | 2021-02-09 | 0.569 | 793,367 | +39,262 | 0.33% | 451,220 |
| 2021-01-29 | 2021-01-27 | 0.632 | 754,105 | +1,354 | 0.31% | 476,235 |
| 2021-01-12 | 2021-01-08 | 0.709 | 752,751 | -16,246 | 0.31% | 533,760 |
| 2021-01-07 | 2021-01-05 | 0.772 | 768,997 | +37,908 | 0.32% | 593,560 |
| 2021-01-06 | 2021-01-04 | 0.790 | 731,089 | -16,246 | 0.30% | 577,800 |
| 2021-01-05 | 2020-12-31 | 0.779 | 747,335 | +17,600 | 0.31% | 582,360 |
| 2021-01-04 | 2020-12-29 | 0.691 | 729,735 | -299,205 | 0.30% | 503,965 |
| 2020-12-28 | 2020-12-22 | 0.580 | 1,028,940 | -624,133 | 0.42% | 596,600 |
| 2020-12-23 | 2020-12-21 | 0.591 | 1,653,073 | -170,587 | 0.68% | 976,800 |
| 2020-12-14 | 2020-12-10 | 0.414 | 1,823,660 | +2,707 | 0.75% | 754,320 |
| 2020-12-11 | 2020-12-09 | 0.425 | 1,820,953 | +9,477 | 0.75% | 773,375 |
| 2020-11-27 | 2020-11-25 | 0.421 | 1,811,476 | -10,831 | 0.74% | 762,660 |
| 2020-10-30 | 2020-10-28 | 0.432 | 1,822,307 | -12,184 | 0.75% | 787,410 |
| 2020-10-16 | 2020-10-14 | 0.451 | 1,834,491 | -16,247 | 0.75% | 826,550 |
| 2020-10-15 | 2020-10-12 | 0.451 | 1,850,738 | -1,354 | 0.76% | 833,870 |
| 2020-07-24 | 2020-07-22 | 0.473 | 1,852,092 | +56,863 | 0.76% | 875,520 |
| 2020-06-30 | 2020-06-26 | 0.510 | 1,795,229 | +139,448 | 0.74% | 914,940 |
| 2020-06-23 | 2020-06-19 | 0.491 | 1,655,781 | -9,477 | 0.68% | 813,295 |
| 2020-06-22 | 2020-06-18 | 0.491 | 1,665,258 | +190,896 | 0.68% | 817,950 |
| 2020-06-15 | 2020-06-11 | 0.495 | 1,474,362 | +81,232 | 0.60% | 729,630 |
| 2020-05-20 | 2020-05-18 | 0.547 | 1,393,130 | +1,353 | 0.57% | 761,460 |
| 2020-05-15 | 2020-05-13 | 0.521 | 1,391,777 | +173,296 | 0.57% | 724,740 |
| 2020-05-14 | 2020-05-12 | 0.547 | 1,218,481 | -64,986 | 0.50% | 666,000 |
| 2020-05-13 | 2020-05-11 | 0.617 | 1,283,467 | -246,404 | 0.53% | 791,580 |
| 2020-04-24 | 2020-04-22 | 0.517 | 1,529,871 | -5,416 | 0.63% | 791,000 |
| 2020-04-15 | 2020-04-09 | 0.517 | 1,535,287 | -10,830 | 0.63% | 793,800 |
| 2020-03-31 | 2020-03-27 | 0.510 | 1,546,117 | -1,354 | 0.63% | 787,980 |
| 2020-03-19 | 2020-03-17 | 0.602 | 1,547,471 | -2,708 | 0.63% | 931,545 |
| 2020-03-11 | 2020-03-09 | 0.694 | 1,550,179 | -59,570 | 0.64% | 1,076,300 |
| 2020-03-09 | 2020-03-05 | 0.761 | 1,609,749 | -27,078 | 0.66% | 1,224,670 |
| 2020-03-05 | 2020-03-03 | 0.735 | 1,636,827 | +27,078 | 0.67% | 1,202,955 |
| 2020-03-02 | 2020-02-27 | 0.753 | 1,609,749 | -27,078 | 0.66% | 1,212,780 |
| 2020-02-24 | 2020-02-20 | 0.764 | 1,636,827 | +27,078 | 0.67% | 1,251,315 |
| 2020-02-05 | 2020-02-03 | 0.761 | 1,609,749 | -5,416 | 0.66% | 1,224,670 |
| 2020-01-31 | 2020-01-29 | 0.742 | 1,615,165 | +20,308 | 0.66% | 1,198,965 |
| 2020-01-30 | 2020-01-24 | 0.812 | 1,594,857 | +31,139 | 0.65% | 1,295,800 |
| 2020-01-29 | 2020-01-22 | 0.805 | 1,563,718 | +92,063 | 0.64% | 1,258,950 |
| 2020-01-23 | 2020-01-21 | 0.820 | 1,471,655 | +59,570 | 0.60% | 1,206,570 |
| 2020-01-22 | 2020-01-20 | 0.857 | 1,412,085 | +54,155 | 0.58% | 1,209,880 |
| 2020-01-21 | 2020-01-17 | 0.816 | 1,357,930 | +39,262 | 0.56% | 1,108,315 |
| 2020-01-20 | 2020-01-16 | 0.849 | 1,318,668 | +402,099 | 0.54% | 1,120,100 |
| 2020-01-17 | 2020-01-15 | 0.897 | 916,569 | -18,954 | 0.38% | 822,555 |
| 2020-01-16 | 2020-01-14 | 0.753 | 935,523 | -50,093 | 0.38% | 704,820 |
| 2020-01-15 | 2020-01-13 | 0.783 | 985,616 | +13,539 | 0.40% | 771,680 |
| 2020-01-13 | 2020-01-09 | 0.824 | 972,077 | -20,308 | 0.40% | 800,570 |
| 2020-01-09 | 2020-01-07 | 0.853 | 992,385 | -18,955 | 0.41% | 846,615 |
| 2020-01-07 | 2020-01-03 | 0.883 | 1,011,340 | +18,955 | 0.42% | 892,665 |
| 2020-01-06 | 2020-01-02 | 0.886 | 992,385 | -4,062 | 0.41% | 879,600 |
| 2019-12-30 | 2019-12-24 | 0.997 | 996,447 | +21,662 | 0.41% | 993,600 |
| 2019-12-23 | 2019-12-19 | 1.034 | 974,785 | +21,662 | 0.40% | 1,008,000 |
| 2019-12-11 | 2019-12-09 | 1.071 | 953,123 | -13,539 | 0.39% | 1,020,800 |
| 2019-12-05 | 2019-12-03 | 1.053 | 966,662 | -21,662 | 0.40% | 1,017,450 |
| 2019-12-03 | 2019-11-29 | 1.016 | 988,324 | +1,354 | 0.41% | 1,003,750 |
| 2019-12-02 | 2019-11-28 | 1.016 | 986,970 | +21,662 | 0.41% | 1,002,375 |
| 2019-11-27 | 2019-11-25 | 1.034 | 965,308 | -54,155 | 0.40% | 998,200 |
| 2019-11-26 | 2019-11-22 | 1.016 | 1,019,463 | +81,232 | 0.42% | 1,035,375 |
| 2019-11-25 | 2019-11-21 | 1.071 | 938,231 | +16,247 | 0.39% | 1,004,850 |
| 2019-11-20 | 2019-11-18 | 1.053 | 921,984 | +4,061 | 0.38% | 970,425 |
| 2019-11-15 | 2019-11-13 | 1.219 | 917,923 | +4,062 | 0.38% | 1,118,700 |
| 2019-11-14 | 2019-11-12 | 1.311 | 913,861 | -5,416 | 0.37% | 1,198,125 |
| 2019-11-13 | 2019-11-11 | 1.293 | 919,277 | +9,478 | 0.38% | 1,188,251 |
| 2019-11-12 | 2019-11-08 | 1.348 | 909,799 | +8,123 | 0.37% | 1,226,399 |
| 2019-11-11 | 2019-11-07 | 1.330 | 901,676 | -21,662 | 0.37% | 1,198,800 |
| 2019-11-08 | 2019-11-06 | 1.330 | 923,338 | +37,908 | 0.38% | 1,227,600 |
| 2019-11-07 | 2019-11-05 | 1.311 | 885,430 | +29,785 | 0.36% | 1,160,850 |
| 2019-11-06 | 2019-11-04 | 1.422 | 855,645 | -8,123 | 0.35% | 1,216,600 |
| 2019-11-05 | 2019-11-01 | 1.293 | 863,768 | -86,647 | 0.35% | 1,116,500 |
| 2019-11-04 | 2019-10-31 | 1.293 | 950,415 | +129,971 | 0.39% | 1,228,499 |
| 2019-11-01 | 2019-10-30 | 1.366 | 820,444 | +196,311 | 0.34% | 1,121,100 |
| 2019-10-31 | 2019-10-29 | 1.625 | 624,133 | -326,282 | 0.26% | 1,014,200 |
| 2019-10-30 | 2019-10-28 | 1.163 | 950,415 | +18,954 | 0.39% | 1,105,649 |
| 2019-10-29 | 2019-10-25 | 1.089 | 931,461 | -50,093 | 0.38% | 1,014,800 |
| 2019-10-23 | 2019-10-21 | 1.089 | 981,554 | -59,571 | 0.40% | 1,069,375 |
| 2019-10-22 | 2019-10-18 | 1.126 | 1,041,125 | -21,662 | 0.43% | 1,172,725 |
| 2019-10-21 | 2019-10-17 | 1.182 | 1,062,787 | -2,707 | 0.44% | 1,256,001 |
| 2019-10-18 | 2019-10-16 | 1.182 | 1,065,494 | +8,123 | 0.44% | 1,259,200 |
| 2019-10-17 | 2019-10-15 | 1.219 | 1,057,371 | +24,370 | 0.43% | 1,288,650 |
| 2019-10-16 | 2019-10-14 | 1.274 | 1,033,001 | -55,509 | 0.42% | 1,316,174 |
| 2019-10-15 | 2019-10-11 | 1.274 | 1,088,510 | +48,739 | 0.45% | 1,386,900 |
| 2019-10-14 | 2019-10-10 | 1.219 | 1,039,771 | -27,077 | 0.43% | 1,267,200 |
| 2019-10-11 | 2019-10-09 | 1.200 | 1,066,848 | +16,246 | 0.44% | 1,280,500 |
| 2019-10-09 | 2019-10-04 | 1.237 | 1,050,602 | +154,341 | 0.43% | 1,299,800 |
| 2019-10-08 | 2019-10-03 | 1.293 | 896,261 | +135,387 | 0.37% | 1,158,500 |
| 2019-10-03 | 2019-09-30 | 1.348 | 760,874 | +56,863 | 0.31% | 1,025,650 |
| 2019-10-02 | 2019-09-27 | 1.422 | 704,011 | -40,617 | 0.29% | 1,000,999 |
| 2019-09-30 | 2019-09-26 | 1.274 | 744,628 | -2,707 | 0.31% | 948,751 |
| 2019-09-27 | 2019-09-25 | 1.366 | 747,335 | -272,128 | 0.31% | 1,021,200 |
| 2019-09-26 | 2019-09-24 | 1.459 | 1,019,463 | +335,760 | 0.42% | 1,487,175 |
| 2019-09-25 | 2019-09-23 | 1.625 | 683,703 | -219,327 | 0.28% | 1,110,999 |
| 2019-09-24 | 2019-09-20 | 1.717 | 903,030 | +162,464 | 0.37% | 1,550,775 |
| 2019-09-23 | 2019-09-19 | 1.717 | 740,566 | -219,327 | 0.30% | 1,271,775 |
| 2019-09-20 | 2019-09-18 | 1.810 | 959,893 | +10,831 | 0.39% | 1,737,051 |
| 2019-09-19 | 2019-09-17 | 1.828 | 949,062 | -48,739 | 0.39% | 1,734,976 |
| 2019-09-18 | 2019-09-16 | 1.810 | 997,801 | +14,893 | 0.41% | 1,805,650 |
| 2019-09-17 | 2019-09-13 | 1.883 | 982,908 | -17,601 | 0.40% | 1,851,299 |
| 2019-09-16 | 2019-09-12 | 1.920 | 1,000,509 | -48,739 | 0.41% | 1,921,401 |
| 2019-09-13 | 2019-09-11 | 1.810 | 1,049,248 | +142,156 | 0.43% | 1,898,750 |
| 2019-09-12 | 2019-09-10 | 1.957 | 907,092 | +236,927 | 0.37% | 1,775,501 |
| 2019-09-11 | 2019-09-09 | 1.625 | 670,165 | +184,126 | 0.28% | 1,089,000 |
| 2019-09-10 | 2019-09-06 | 1.625 | 486,039 | -36,554 | 0.20% | 789,801 |
| 2019-09-09 | 2019-09-05 | 1.643 | 522,593 | -28,431 | 0.21% | 858,850 |
| 2019-09-06 | 2019-09-04 | 1.662 | 551,024 | -75,817 | 0.23% | 915,749 |
| 2019-09-05 | 2019-09-03 | 1.699 | 626,841 | +51,447 | 0.26% | 1,064,900 |
| 2019-09-04 | 2019-09-02 | 1.662 | 575,394 | +134,033 | 0.24% | 956,250 |
| 2019-09-03 | 2019-08-30 | 2.068 | 441,361 | +64,986 | 0.18% | 912,800 |
| 2019-09-02 | 2019-08-29 | 2.474 | 376,375 | -39,263 | 0.15% | 931,299 |
| 2019-08-30 | 2019-08-28 | 2.474 | 415,638 | -8,123 | 0.17% | 1,028,451 |
| 2019-08-29 | 2019-08-27 | 2.585 | 423,761 | -16,246 | 0.17% | 1,095,501 |
| 2019-08-28 | 2019-08-26 | 2.659 | 440,007 | -69,047 | 0.18% | 1,170,000 |
| 2019-08-27 | 2019-08-23 | 2.216 | 509,054 | +113,724 | 0.21% | 1,127,999 |
| 2019-08-26 | 2019-08-22 | 2.511 | 395,330 | -144,863 | 0.16% | 992,801 |
| 2019-08-23 | 2019-08-21 | 2.253 | 540,193 | -102,894 | 0.22% | 1,216,949 |
| 2019-08-22 | 2019-08-20 | 1.607 | 643,087 | -423,761 | 0.26% | 1,033,124 |
| 2019-08-21 | 2019-08-19 | 1.145 | 1,066,848 | +782,536 | 0.44% | 1,221,400 |
| 2019-08-20 | 2019-08-16 | 3.656 | 284,312 | -86,648 | 0.12% | 1,039,499 |
| 2019-08-19 | 2019-08-15 | 17.321 | 370,960 | -6,769 | 0.15% | 6,425,302 |
| 2019-08-16 | 2019-08-14 | 14.551 | 377,729 | +60,924 | 0.15% | 5,496,297 |
| 2019-08-15 | 2019-08-13 | 12.594 | 316,805 | +33,847 | 0.13% | 3,989,698 |
| 2019-08-14 | 2019-08-12 | 10.673 | 282,958 | -29,786 | 0.12% | 3,020,045 |
| 2019-08-09 | 2019-08-07 | 8.162 | 312,744 | -5,415 | 0.13% | 2,552,554 |
| 2019-08-08 | 2019-08-06 | 8.125 | 318,159 | -5,415 | 0.13% | 2,585,000 |
| 2019-08-07 | 2019-08-05 | 8.051 | 323,574 | -2,708 | 0.13% | 2,605,096 |
| 2019-08-06 | 2019-08-02 | 7.608 | 326,282 | +27,077 | 0.13% | 2,482,298 |
| 2019-08-05 | 2019-08-01 | 8.863 | 299,205 | +40,616 | 0.12% | 2,652,001 |
| 2019-08-02 | 2019-07-31 | 10.156 | 258,589 | -4,061 | 0.11% | 2,626,252 |
| 2019-08-01 | 2019-07-30 | 10.193 | 262,650 | -10,831 | 0.11% | 2,677,196 |
| 2019-07-31 | 2019-07-29 | 10.599 | 273,481 | -16,247 | 0.11% | 2,898,696 |
| 2019-07-30 | 2019-07-26 | 10.969 | 289,728 | +12,185 | 0.12% | 3,177,902 |
| 2019-07-29 | 2019-07-25 | 10.895 | 277,543 | -66,340 | 0.11% | 3,023,750 |
| 2019-07-26 | 2019-07-24 | 8.790 | 343,883 | -17,600 | 0.14% | 3,022,604 |
| 2019-07-23 | 2019-07-19 | 6.278 | 361,483 | -5,415 | 0.15% | 2,269,501 |
| 2019-07-12 | 2019-07-10 | 6.094 | 366,898 | +13,538 | 0.15% | 2,235,748 |
| 2019-07-10 | 2019-07-08 | 6.168 | 353,360 | +9,477 | 0.15% | 2,179,352 |
| 2019-07-09 | 2019-07-05 | 5.909 | 343,883 | +324,929 | 0.14% | 2,032,003 |
| 2019-07-05 | 2019-07-03 | 6.278 | 18,954 | -8,123 | 0.01% | 118,999 |
| 2019-07-04 | 2019-07-02 | 5.540 | 27,077 | +8,123 | 0.01% | 149,998 |
| 2019-06-26 | 2019-06-24 | 6.389 | 18,954 | -27,078 | 0.01% | 121,099 |
| 2019-06-25 | 2019-06-21 | 6.241 | 46,032 | -8,123 | 0.02% | 287,303 |
| 2019-06-24 | 2019-06-20 | 6.278 | 54,155 | +29,785 | 0.02% | 340,002 |
| 2019-06-20 | 2019-06-18 | 6.463 | 24,370 | +10,831 | 0.01% | 157,502 |
| 2019-06-19 | 2019-06-17 | 6.537 | 13,539 | +13,539 | 0.01% | 88,502 |
| 2019-04-17 | 2019-04-15 | 6.685 | 0 | -4,062 | ||
| 2019-04-11 | 2019-04-09 | 6.869 | 4,062 | +4,062 | 0.00% | 27,903 |
| 2019-04-03 | 2019-04-01 | 5.097 | 0 | -4,062 | ||
| 2019-04-02 | 2019-03-29 | 5.170 | 4,062 | +4,062 | 0.00% | 21,002 |
| 2019-03-22 | 2019-03-20 | 5.207 | 0 | -2,708 | ||
| 2019-03-20 | 2019-03-18 | 5.281 | 2,708 | -8,123 | 0.00% | 14,301 |
| 2019-03-19 | 2019-03-15 | 5.392 | 10,831 | -8,123 | 0.00% | 58,400 |
| 2019-03-18 | 2019-03-14 | 5.614 | 18,954 | -2,708 | 0.01% | 106,399 |
| 2019-03-15 | 2019-03-13 | 5.983 | 21,662 | -5,415 | 0.01% | 129,601 |
| 2019-03-14 | 2019-03-12 | 5.946 | 27,077 | +14,892 | 0.01% | 160,998 |
| 2019-03-12 | 2019-03-08 | 5.281 | 12,185 | +2,708 | 0.01% | 64,351 |
| 2019-03-11 | 2019-03-07 | 4.949 | 9,477 | +2,708 | 0.00% | 46,900 |
| 2019-03-07 | 2019-03-05 | 5.318 | 6,769 | -69,048 | 0.00% | 35,998 |
| 2019-03-06 | 2019-03-04 | 5.318 | 75,817 | +24,370 | 0.03% | 403,202 |
| 2019-03-05 | 2019-03-01 | 5.798 | 51,447 | +44,678 | 0.02% | 298,300 |
| 2019-03-04 | 2019-02-28 | 2.327 | 6,769 | 0.00% | 15,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy