History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 1,571,966 | +0 | 0.24% | 8,252,822 |
| 2025-10-13 | 2025-10-09 | 5.490 | 1,571,966 | +0 | 0.24% | 8,630,093 |
| 2025-10-10 | 2025-10-08 | 5.330 | 1,571,966 | -2,000 | 0.24% | 8,378,579 |
| 2025-10-09 | 2025-10-06 | 5.130 | 1,573,966 | -30,000 | 0.24% | 8,074,446 |
| 2025-10-06 | 2025-10-02 | 5.090 | 1,603,966 | +90,000 | 0.25% | 8,164,187 |
| 2025-10-02 | 2025-09-29 | 5.500 | 1,513,966 | +78,000 | 0.23% | 8,326,813 |
| 2025-09-30 | 2025-09-26 | 5.140 | 1,435,966 | +5,000 | 0.22% | 7,380,865 |
| 2025-09-26 | 2025-09-24 | 4.050 | 1,430,966 | +30,000 | 0.22% | 5,795,412 |
| 2025-09-25 | 2025-09-23 | 4.100 | 1,400,966 | +105,000 | 0.21% | 5,743,961 |
| 2025-09-11 | 2025-09-09 | 3.790 | 1,295,966 | +5,000 | 0.20% | 4,911,711 |
| 2025-09-03 | 2025-09-01 | 4.130 | 1,290,966 | +20,000 | 0.20% | 5,331,690 |
| 2025-09-02 | 2025-08-29 | 4.240 | 1,270,966 | +85,000 | 0.20% | 5,388,896 |
| 2025-08-29 | 2025-08-27 | 3.940 | 1,185,966 | +5,000 | 0.18% | 4,672,706 |
| 2025-08-27 | 2025-08-25 | 3.930 | 1,180,966 | +10,000 | 0.18% | 4,641,196 |
| 2025-08-25 | 2025-08-21 | 3.990 | 1,170,966 | -5,000 | 0.18% | 4,672,154 |
| 2025-08-22 | 2025-08-20 | 3.990 | 1,175,966 | +10,000 | 0.18% | 4,692,104 |
| 2025-08-21 | 2025-08-19 | 4.000 | 1,165,966 | +510,000 | 0.18% | 4,663,864 |
| 2025-08-19 | 2025-08-15 | 3.530 | 655,966 | +10,000 | 0.10% | 2,315,560 |
| 2025-08-12 | 2025-08-08 | 3.770 | 645,966 | -5,000 | 0.10% | 2,435,292 |
| 2025-07-31 | 2025-07-29 | 3.920 | 650,966 | +5,000 | 0.10% | 2,551,787 |
| 2025-07-28 | 2025-07-24 | 3.470 | 645,966 | -100,000 | 0.10% | 2,241,502 |
| 2025-07-23 | 2025-07-21 | 4.200 | 745,966 | -265,000 | 0.11% | 3,133,057 |
| 2025-07-22 | 2025-07-18 | 4.030 | 1,010,966 | -95,000 | 0.16% | 4,074,193 |
| 2025-07-17 | 2025-07-15 | 4.000 | 1,105,966 | -20,000 | 0.20% | 4,423,864 |
| 2025-07-16 | 2025-07-14 | 4.000 | 1,125,966 | -100,000 | 0.20% | 4,503,864 |
| 2025-07-15 | 2025-07-11 | 4.110 | 1,225,966 | +95,000 | 0.22% | 5,038,720 |
| 2025-07-14 | 2025-07-10 | 3.970 | 1,130,966 | -95,000 | 0.20% | 4,489,935 |
| 2025-07-11 | 2025-07-09 | 4.070 | 1,225,966 | -130,000 | 0.22% | 4,989,682 |
| 2025-07-10 | 2025-07-08 | 4.340 | 1,355,966 | -5,000 | 0.24% | 5,884,892 |
| 2025-07-08 | 2025-07-04 | 4.430 | 1,360,966 | +5,000 | 0.24% | 6,029,079 |
| 2025-07-04 | 2025-07-02 | 4.530 | 1,355,966 | +5,000 | 0.24% | 6,142,526 |
| 2025-06-27 | 2025-06-25 | 4.860 | 1,350,966 | -5,000 | 0.24% | 6,565,695 |
| 2025-06-26 | 2025-06-24 | 5.250 | 1,355,966 | -90,000 | 0.24% | 7,118,822 |
| 2025-06-25 | 2025-06-23 | 4.400 | 1,445,966 | -5,000 | 0.26% | 6,362,250 |
| 2025-06-18 | 2025-06-16 | 3.990 | 1,450,966 | -5,000 | 0.26% | 5,789,354 |
| 2025-06-13 | 2025-06-11 | 4.250 | 1,455,966 | +60,000 | 0.26% | 6,187,856 |
| 2025-06-11 | 2025-06-09 | 4.430 | 1,395,966 | +5,000 | 0.25% | 6,184,129 |
| 2025-06-10 | 2025-06-06 | 4.440 | 1,390,966 | -20,000 | 0.25% | 6,175,889 |
| 2025-06-09 | 2025-06-05 | 4.600 | 1,410,966 | +5,000 | 0.25% | 6,490,444 |
| 2025-06-05 | 2025-06-03 | 4.100 | 1,405,966 | +966 | 0.25% | 5,764,461 |
| 2025-06-04 | 2025-06-02 | 4.020 | 1,405,000 | +5,000 | 0.25% | 5,648,100 |
| 2025-05-30 | 2025-05-28 | 3.980 | 1,400,000 | +230,000 | 0.25% | 5,572,000 |
| 2025-05-28 | 2025-05-26 | 4.680 | 1,170,000 | +90,000 | 0.21% | 5,475,600 |
| 2025-05-27 | 2025-05-23 | 4.420 | 1,080,000 | +60,000 | 0.19% | 4,773,600 |
| 2025-05-23 | 2025-05-21 | 4.560 | 1,020,000 | -20,000 | 0.18% | 4,651,200 |
| 2025-05-22 | 2025-05-20 | 4.320 | 1,040,000 | -25,000 | 0.19% | 4,492,800 |
| 2025-05-21 | 2025-05-19 | 4.700 | 1,065,000 | -30,000 | 0.19% | 5,005,500 |
| 2025-05-20 | 2025-05-16 | 4.420 | 1,095,000 | -30,000 | 0.20% | 4,839,900 |
| 2025-05-19 | 2025-05-15 | 4.330 | 1,125,000 | +25,000 | 0.20% | 4,871,250 |
| 2025-05-16 | 2025-05-14 | 4.060 | 1,100,000 | +20,000 | 0.20% | 4,466,000 |
| 2025-05-15 | 2025-05-13 | 3.790 | 1,080,000 | -5,000 | 0.19% | 4,093,200 |
| 2025-05-14 | 2025-05-12 | 3.430 | 1,085,000 | -60,000 | 0.19% | 3,721,550 |
| 2025-05-12 | 2025-05-08 | 2.770 | 1,145,000 | +20,000 | 0.20% | 3,171,650 |
| 2025-05-09 | 2025-05-07 | 2.480 | 1,125,000 | +5,000 | 0.20% | 2,790,000 |
| 2025-05-06 | 2025-04-30 | 1.980 | 1,120,000 | -20,000 | 0.20% | 2,217,600 |
| 2025-04-29 | 2025-04-25 | 2.000 | 1,140,000 | -10,000 | 0.20% | 2,280,000 |
| 2025-04-15 | 2025-04-11 | 1.990 | 1,150,000 | -4,500 | 0.20% | 2,288,500 |
| 2025-04-09 | 2025-04-07 | 1.560 | 1,154,500 | -90,000 | 0.21% | 1,801,020 |
| 2025-04-08 | 2025-04-03 | 1.650 | 1,244,500 | +75,000 | 0.22% | 2,053,425 |
| 2025-04-03 | 2025-04-01 | 1.930 | 1,169,500 | -100,000 | 0.22% | 2,257,135 |
| 2025-04-02 | 2025-03-31 | 1.920 | 1,269,500 | -10,000 | 0.24% | 2,437,440 |
| 2025-04-01 | 2025-03-28 | 1.960 | 1,279,500 | +250,000 | 0.24% | 2,507,820 |
| 2025-03-31 | 2025-03-27 | 1.960 | 1,029,500 | -5,000 | 0.19% | 2,017,820 |
| 2025-03-28 | 2025-03-26 | 2.040 | 1,034,500 | +240,000 | 0.19% | 2,110,380 |
| 2025-03-27 | 2025-03-25 | 2.200 | 794,500 | +225,000 | 0.15% | 1,747,900 |
| 2025-03-26 | 2025-03-24 | 1.930 | 569,500 | +285,000 | 0.11% | 1,099,135 |
| 2025-03-25 | 2025-03-21 | 1.750 | 284,500 | -10,000 | 0.05% | 497,875 |
| 2025-03-24 | 2025-03-20 | 1.390 | 294,500 | -20,000 | 0.05% | 409,355 |
| 2025-03-21 | 2025-03-19 | 1.300 | 314,500 | +60,000 | 0.06% | 408,850 |
| 2025-03-18 | 2025-03-14 | 0.880 | 254,500 | -20,000 | 0.05% | 223,960 |
| 2025-01-24 | 2025-01-22 | 0.750 | 274,500 | -40,000 | 0.05% | 205,875 |
| 2025-01-17 | 2025-01-15 | 0.660 | 314,500 | +20,000 | 0.06% | 207,570 |
| 2025-01-16 | 2025-01-14 | 0.800 | 294,500 | +60,000 | 0.05% | 235,600 |
| 2025-01-14 | 2025-01-10 | 1.150 | 234,500 | +10,000 | 0.04% | 269,675 |
| 2025-01-13 | 2025-01-09 | 1.190 | 224,500 | +76,000 | 0.04% | 267,155 |
| 2025-01-10 | 2025-01-08 | 1.200 | 148,500 | +10,000 | 0.14% | 178,200 |
| 2024-12-16 | 2024-12-12 | 1.270 | 138,500 | -10,000 | 0.13% | 175,895 |
| 2024-12-12 | 2024-12-10 | 1.140 | 148,500 | -5,000 | 0.14% | 169,290 |
| 2024-12-06 | 2024-12-04 | 1.000 | 153,500 | -20,000 | 0.14% | 153,500 |
| 2024-12-05 | 2024-12-03 | 1.020 | 173,500 | -55,000 | 0.16% | 176,970 |
| 2024-12-04 | 2024-12-02 | 0.900 | 228,500 | +85,000 | 0.21% | 205,650 |
| 2024-12-02 | 2024-11-28 | 0.640 | 143,500 | -5,000 | 0.13% | 91,840 |
| 2024-11-29 | 2024-11-27 | 0.580 | 148,500 | +10,000 | 0.14% | 86,130 |
| 2024-11-20 | 2024-11-18 | 1.130 | 138,500 | -5,000 | 0.13% | 156,505 |
| 2024-11-19 | 2024-11-15 | 1.220 | 143,500 | -5,000 | 0.13% | 175,070 |
| 2024-11-15 | 2024-11-13 | 1.240 | 148,500 | -5,000 | 0.14% | 184,140 |
| 2024-11-07 | 2024-11-05 | 1.630 | 153,500 | -20,000 | 0.14% | 250,205 |
| 2024-11-06 | 2024-11-04 | 1.780 | 173,500 | +10,000 | 0.16% | 308,830 |
| 2024-11-05 | 2024-11-01 | 1.320 | 163,500 | -15,000 | 0.15% | 215,820 |
| 2024-10-30 | 2024-10-28 | 1.230 | 178,500 | +5,000 | 0.17% | 219,555 |
| 2024-10-28 | 2024-10-24 | 1.250 | 173,500 | -10,000 | 0.16% | 216,875 |
| 2024-10-25 | 2024-10-23 | 1.280 | 183,500 | -5,000 | 0.17% | 234,880 |
| 2024-10-24 | 2024-10-22 | 1.360 | 188,500 | +20,000 | 0.17% | 256,360 |
| 2024-10-23 | 2024-10-21 | 5.118 | 168,500 | +5,000 | 0.16% | 862,319 |
| 2024-10-22 | 2024-10-18 | 5.009 | 163,500 | +101,271 | 0.15% | 819,023 |
| 2024-10-14 | 2024-10-09 | 4.657 | 62,229 | -3,693 | 0.16% | 289,820 |
| 2024-09-24 | 2024-09-20 | 3.141 | 65,922 | -18,466 | 0.17% | 207,059 |
| 2024-09-20 | 2024-09-17 | 3.412 | 84,388 | +1,847 | 0.21% | 287,911 |
| 2024-09-19 | 2024-09-16 | 3.737 | 82,541 | -18,466 | 0.21% | 308,429 |
| 2024-09-17 | 2024-09-13 | 3.466 | 101,007 | +1,847 | 0.25% | 350,080 |
| 2024-09-16 | 2024-09-12 | 3.412 | 99,160 | -18,466 | 0.25% | 338,309 |
| 2024-09-10 | 2024-09-05 | 2.762 | 117,626 | -1,846 | 0.29% | 324,870 |
| 2024-09-09 | 2024-09-04 | 2.654 | 119,472 | +1,846 | 0.30% | 317,029 |
| 2024-08-28 | 2024-08-26 | 2.518 | 117,626 | -18,466 | 0.29% | 296,205 |
| 2024-08-23 | 2024-08-21 | 2.789 | 136,092 | +3,694 | 0.34% | 379,556 |
| 2024-08-02 | 2024-07-31 | 2.329 | 132,398 | +184 | 0.33% | 308,309 |
| 2024-07-18 | 2024-07-16 | 2.166 | 132,214 | -38,778 | 0.33% | 286,401 |
| 2024-07-17 | 2024-07-15 | 1.543 | 170,992 | +66,477 | 0.43% | 263,911 |
| 2024-07-11 | 2024-07-09 | 1.760 | 104,515 | -77,556 | 0.26% | 183,949 |
| 2024-07-10 | 2024-07-08 | 1.652 | 182,071 | -16,619 | 0.46% | 300,730 |
| 2024-07-09 | 2024-07-05 | 0.948 | 198,690 | -11,079 | 0.50% | 188,300 |
| 2024-07-08 | 2024-07-04 | 0.948 | 209,769 | -22,159 | 0.53% | 198,800 |
| 2024-07-05 | 2024-07-03 | 0.907 | 231,928 | +42,471 | 0.58% | 210,380 |
| 2024-07-04 | 2024-07-02 | 1.151 | 189,457 | +1,846 | 0.47% | 218,025 |
| 2024-07-03 | 2024-06-28 | 1.002 | 187,611 | +46,164 | 0.47% | 187,960 |
| 2024-06-26 | 2024-06-24 | 1.570 | 141,447 | +1,847 | 0.35% | 222,141 |
| 2024-06-18 | 2024-06-14 | 1.706 | 139,600 | +1,847 | 0.35% | 238,140 |
| 2024-06-14 | 2024-06-12 | 1.868 | 137,753 | -185 | 0.35% | 257,369 |
| 2024-05-27 | 2024-05-23 | 0.266 | 137,938 | -877,463 | 0.41% | 36,678 |
| 2024-05-09 | 2024-05-07 | 0.318 | 1,015,401 | +1,354 | 0.42% | 322,500 |
| 2024-05-03 | 2024-04-30 | 0.262 | 1,014,047 | -10,831 | 0.42% | 265,895 |
| 2024-04-23 | 2024-04-19 | 0.225 | 1,024,878 | +28,431 | 0.42% | 230,885 |
| 2024-04-22 | 2024-04-18 | 0.251 | 996,447 | +8,123 | 0.41% | 250,240 |
| 2024-04-19 | 2024-04-17 | 0.251 | 988,324 | +5,416 | 0.41% | 248,200 |
| 2024-04-03 | 2024-03-28 | 0.318 | 982,908 | -1,354 | 0.40% | 312,180 |
| 2024-02-26 | 2024-02-22 | 0.251 | 984,262 | +12,185 | 0.40% | 247,180 |
| 2024-02-22 | 2024-02-20 | 0.244 | 972,077 | +86,647 | 0.40% | 236,940 |
| 2024-02-20 | 2024-02-16 | 0.236 | 885,430 | +58,217 | 0.36% | 209,280 |
| 2024-02-08 | 2024-02-06 | 0.236 | 827,213 | +93,416 | 0.34% | 195,520 |
| 2024-01-26 | 2024-01-24 | 0.225 | 733,797 | -4,061 | 0.30% | 165,310 |
| 2023-11-13 | 2023-11-09 | 0.255 | 737,858 | +54,155 | 0.30% | 188,025 |
| 2023-05-08 | 2023-05-04 | 0.362 | 683,703 | -5,416 | 0.28% | 247,450 |
| 2023-05-04 | 2023-05-02 | 0.369 | 689,119 | -1,354 | 0.28% | 254,500 |
| 2023-05-02 | 2023-04-27 | 0.369 | 690,473 | -5,415 | 0.28% | 255,000 |
| 2023-03-08 | 2023-03-06 | 0.524 | 695,888 | -1,354 | 0.29% | 364,940 |
| 2023-02-28 | 2023-02-24 | 0.554 | 697,242 | -129,971 | 0.29% | 386,250 |
| 2023-02-21 | 2023-02-17 | 0.532 | 827,213 | -35,201 | 0.34% | 439,920 |
| 2023-02-20 | 2023-02-16 | 0.532 | 862,414 | +2,708 | 0.35% | 458,640 |
| 2023-02-08 | 2023-02-06 | 0.532 | 859,706 | -2,708 | 0.35% | 457,200 |
| 2023-01-11 | 2023-01-09 | 0.576 | 862,414 | -1,354 | 0.35% | 496,860 |
| 2022-12-08 | 2022-12-06 | 0.524 | 863,768 | +310,036 | 0.35% | 452,980 |
| 2022-11-17 | 2022-11-15 | 0.462 | 553,732 | -16,247 | 0.23% | 255,625 |
| 2022-10-17 | 2022-10-13 | 0.454 | 569,979 | +16,247 | 0.23% | 258,915 |
| 2022-09-28 | 2022-09-26 | 0.532 | 553,732 | +4,062 | 0.23% | 294,480 |
| 2022-09-27 | 2022-09-23 | 0.576 | 549,670 | -32,493 | 0.23% | 316,680 |
| 2022-09-26 | 2022-09-22 | 0.572 | 582,163 | -125,910 | 0.24% | 333,250 |
| 2022-09-15 | 2022-09-13 | 0.580 | 708,073 | -62,278 | 0.29% | 410,555 |
| 2022-09-05 | 2022-09-01 | 0.584 | 770,351 | -1,354 | 0.32% | 449,510 |
| 2022-09-02 | 2022-08-31 | 0.609 | 771,705 | -52,801 | 0.32% | 470,250 |
| 2022-08-31 | 2022-08-29 | 0.595 | 824,506 | -105,601 | 0.34% | 490,245 |
| 2022-08-25 | 2022-08-23 | 0.635 | 930,107 | +25,723 | 0.38% | 590,820 |
| 2022-08-24 | 2022-08-22 | 0.595 | 904,384 | -25,723 | 0.37% | 537,740 |
| 2022-08-12 | 2022-08-10 | 0.598 | 930,107 | +5,415 | 0.38% | 556,470 |
| 2022-07-20 | 2022-07-18 | 0.602 | 924,692 | +29,785 | 0.38% | 556,645 |
| 2022-06-24 | 2022-06-22 | 0.624 | 894,907 | -52,801 | 0.37% | 558,545 |
| 2022-06-16 | 2022-06-14 | 0.665 | 947,708 | -6,769 | 0.39% | 630,000 |
| 2022-06-08 | 2022-06-06 | 0.680 | 954,477 | -29,785 | 0.39% | 648,600 |
| 2022-06-06 | 2022-06-01 | 0.683 | 984,262 | -100,186 | 0.40% | 672,475 |
| 2022-05-31 | 2022-05-27 | 0.694 | 1,084,448 | -1,354 | 0.44% | 752,940 |
| 2022-05-30 | 2022-05-26 | 0.772 | 1,085,802 | -204,434 | 0.45% | 838,090 |
| 2022-05-27 | 2022-05-25 | 0.665 | 1,290,236 | -101,541 | 0.53% | 857,700 |
| 2022-05-26 | 2022-05-24 | 0.665 | 1,391,777 | -100,186 | 0.57% | 925,200 |
| 2022-05-25 | 2022-05-23 | 0.665 | 1,491,963 | -2,707 | 0.61% | 991,800 |
| 2022-05-24 | 2022-05-20 | 0.672 | 1,494,670 | -100,187 | 0.61% | 1,004,640 |
| 2022-05-23 | 2022-05-19 | 0.665 | 1,594,857 | -2,707 | 0.65% | 1,060,200 |
| 2022-05-16 | 2022-05-12 | 0.668 | 1,597,564 | -29,786 | 0.66% | 1,067,900 |
| 2022-05-13 | 2022-05-11 | 0.672 | 1,627,350 | -2,707 | 0.67% | 1,093,820 |
| 2022-05-03 | 2022-04-28 | 0.676 | 1,630,057 | -1,354 | 0.67% | 1,101,660 |
| 2022-04-27 | 2022-04-25 | 0.668 | 1,631,411 | -28,431 | 0.67% | 1,090,525 |
| 2022-04-26 | 2022-04-22 | 0.672 | 1,659,842 | -13,539 | 0.68% | 1,115,660 |
| 2022-04-13 | 2022-04-11 | 0.694 | 1,673,381 | -2,708 | 0.69% | 1,161,840 |
| 2022-04-07 | 2022-04-04 | 0.672 | 1,676,089 | -1,354 | 0.69% | 1,126,580 |
| 2022-03-24 | 2022-03-22 | 0.665 | 1,677,443 | -51,447 | 0.69% | 1,115,100 |
| 2022-03-23 | 2022-03-21 | 0.665 | 1,728,890 | -2,707 | 0.71% | 1,149,300 |
| 2022-03-22 | 2022-03-18 | 0.665 | 1,731,597 | -52,801 | 0.71% | 1,151,100 |
| 2022-03-21 | 2022-03-17 | 0.665 | 1,784,398 | -102,894 | 0.73% | 1,186,200 |
| 2022-03-16 | 2022-03-14 | 0.613 | 1,887,292 | +13,538 | 0.77% | 1,157,020 |
| 2022-03-14 | 2022-03-10 | 0.668 | 1,873,754 | -54,154 | 0.77% | 1,252,520 |
| 2022-02-23 | 2022-02-21 | 0.716 | 1,927,908 | -2,708 | 0.79% | 1,381,280 |
| 2022-02-18 | 2022-02-16 | 0.680 | 1,930,616 | +52,801 | 0.79% | 1,311,920 |
| 2022-02-17 | 2022-02-15 | 0.676 | 1,877,815 | -10,831 | 0.77% | 1,269,105 |
| 2022-02-14 | 2022-02-10 | 0.694 | 1,888,646 | +2,708 | 0.77% | 1,311,300 |
| 2022-02-10 | 2022-02-08 | 0.680 | 1,885,938 | -1,354 | 0.77% | 1,281,560 |
| 2022-02-08 | 2022-02-04 | 0.683 | 1,887,292 | -1,354 | 0.77% | 1,289,450 |
| 2022-02-04 | 2022-01-27 | 0.683 | 1,888,646 | +8,123 | 0.77% | 1,290,375 |
| 2022-01-26 | 2022-01-24 | 0.683 | 1,880,523 | -27,077 | 0.77% | 1,284,825 |
| 2022-01-25 | 2022-01-21 | 0.657 | 1,907,600 | -27,078 | 0.78% | 1,254,010 |
| 2022-01-24 | 2022-01-20 | 0.657 | 1,934,678 | -1,354 | 0.79% | 1,271,810 |
| 2022-01-04 | 2021-12-31 | 0.680 | 1,936,032 | +1,354 | 0.79% | 1,315,600 |
| 2021-12-29 | 2021-12-24 | 0.606 | 1,934,678 | +14,893 | 0.79% | 1,171,780 |
| 2021-12-23 | 2021-12-21 | 0.687 | 1,919,785 | -98,832 | 0.79% | 1,318,740 |
| 2021-12-22 | 2021-12-20 | 0.694 | 2,018,617 | +14,892 | 0.83% | 1,401,540 |
| 2021-12-21 | 2021-12-17 | 0.698 | 2,003,725 | +21,662 | 0.82% | 1,398,600 |
| 2021-12-16 | 2021-12-14 | 0.702 | 1,982,063 | +50,093 | 0.81% | 1,390,800 |
| 2021-12-15 | 2021-12-13 | 0.698 | 1,931,970 | -1,354 | 0.79% | 1,348,515 |
| 2021-12-14 | 2021-12-10 | 0.713 | 1,933,324 | +27,078 | 0.79% | 1,378,020 |
| 2021-12-10 | 2021-12-08 | 0.698 | 1,906,246 | -8,124 | 0.78% | 1,330,560 |
| 2021-12-09 | 2021-12-07 | 0.698 | 1,914,370 | +21,662 | 0.79% | 1,336,230 |
| 2021-12-08 | 2021-12-06 | 0.728 | 1,892,708 | +1,354 | 0.78% | 1,377,030 |
| 2021-12-07 | 2021-12-03 | 0.731 | 1,891,354 | -5,415 | 0.78% | 1,383,030 |
| 2021-12-06 | 2021-12-02 | 0.735 | 1,896,769 | -106,956 | 0.78% | 1,393,995 |
| 2021-12-03 | 2021-12-01 | 0.731 | 2,003,725 | -1,354 | 0.82% | 1,465,200 |
| 2021-11-30 | 2021-11-26 | 0.739 | 2,005,079 | +33,847 | 0.82% | 1,481,000 |
| 2021-11-29 | 2021-11-25 | 0.757 | 1,971,232 | +24,370 | 0.81% | 1,492,400 |
| 2021-11-24 | 2021-11-22 | 0.739 | 1,946,862 | +21,661 | 0.80% | 1,438,000 |
| 2021-11-23 | 2021-11-19 | 0.731 | 1,925,201 | -48,739 | 0.79% | 1,407,780 |
| 2021-11-22 | 2021-11-18 | 0.750 | 1,973,940 | -4,061 | 0.81% | 1,479,870 |
| 2021-11-19 | 2021-11-17 | 0.735 | 1,978,001 | -88,002 | 0.81% | 1,453,695 |
| 2021-11-17 | 2021-11-15 | 0.739 | 2,066,003 | +104,248 | 0.85% | 1,526,000 |
| 2021-11-11 | 2021-11-09 | 0.724 | 1,961,755 | +83,940 | 0.80% | 1,420,020 |
| 2021-11-10 | 2021-11-08 | 0.713 | 1,877,815 | +1,354 | 0.77% | 1,338,455 |
| 2021-11-03 | 2021-11-01 | 0.735 | 1,876,461 | +8,123 | 0.77% | 1,379,070 |
| 2021-11-02 | 2021-10-29 | 0.735 | 1,868,338 | -104,248 | 0.77% | 1,373,100 |
| 2021-10-21 | 2021-10-19 | 0.698 | 1,972,586 | -21,662 | 0.81% | 1,376,865 |
| 2021-10-20 | 2021-10-18 | 0.687 | 1,994,248 | -48,739 | 0.82% | 1,369,890 |
| 2021-10-19 | 2021-10-15 | 0.650 | 2,042,987 | -5,416 | 0.84% | 1,327,920 |
| 2021-10-15 | 2021-10-11 | 0.665 | 2,048,403 | -1,353 | 0.84% | 1,361,700 |
| 2021-10-12 | 2021-10-08 | 0.665 | 2,049,756 | -40,616 | 0.84% | 1,362,600 |
| 2021-10-06 | 2021-10-04 | 0.628 | 2,090,372 | +56,862 | 0.86% | 1,312,400 |
| 2021-10-04 | 2021-09-29 | 0.628 | 2,033,510 | +58,216 | 0.83% | 1,276,700 |
| 2021-09-30 | 2021-09-28 | 0.620 | 1,975,294 | +58,217 | 0.81% | 1,225,560 |
| 2021-09-28 | 2021-09-24 | 0.632 | 1,917,077 | +104,247 | 0.79% | 1,210,680 |
| 2021-09-27 | 2021-09-23 | 0.646 | 1,812,830 | +58,217 | 0.74% | 1,171,625 |
| 2021-09-23 | 2021-09-20 | 0.620 | 1,754,613 | +58,216 | 0.72% | 1,088,640 |
| 2021-09-21 | 2021-09-17 | 0.620 | 1,696,397 | -27,077 | 0.70% | 1,052,520 |
| 2021-09-20 | 2021-09-16 | 0.639 | 1,723,474 | +104,248 | 0.71% | 1,101,145 |
| 2021-09-17 | 2021-09-15 | 0.617 | 1,619,226 | +44,677 | 0.66% | 998,660 |
| 2021-09-16 | 2021-09-14 | 0.628 | 1,574,549 | +27,078 | 0.65% | 988,550 |
| 2021-09-15 | 2021-09-13 | 0.635 | 1,547,471 | +129,971 | 0.63% | 982,980 |
| 2021-09-13 | 2021-09-09 | 0.639 | 1,417,500 | +27,077 | 0.58% | 905,655 |
| 2021-09-10 | 2021-09-08 | 0.654 | 1,390,423 | -18,954 | 0.57% | 908,895 |
| 2021-09-09 | 2021-09-07 | 0.646 | 1,409,377 | +56,863 | 0.58% | 910,875 |
| 2021-09-06 | 2021-09-02 | 0.665 | 1,352,514 | +12,184 | 0.55% | 899,100 |
| 2021-09-03 | 2021-09-01 | 0.668 | 1,340,330 | +31,139 | 0.55% | 895,950 |
| 2021-09-01 | 2021-08-30 | 0.665 | 1,309,191 | +8,124 | 0.54% | 870,300 |
| 2021-08-31 | 2021-08-27 | 0.646 | 1,301,067 | +17,600 | 0.53% | 840,875 |
| 2021-08-30 | 2021-08-26 | 0.639 | 1,283,467 | +1,354 | 0.53% | 820,020 |
| 2021-08-27 | 2021-08-25 | 0.624 | 1,282,113 | +27,077 | 0.53% | 800,215 |
| 2021-08-26 | 2021-08-24 | 0.617 | 1,255,036 | +119,141 | 0.52% | 774,045 |
| 2021-08-24 | 2021-08-20 | 0.609 | 1,135,895 | +47,385 | 0.47% | 692,175 |
| 2021-08-23 | 2021-08-19 | 0.624 | 1,088,510 | +173,295 | 0.45% | 679,380 |
| 2021-08-19 | 2021-08-17 | 0.617 | 915,215 | +59,570 | 0.38% | 564,460 |
| 2021-08-18 | 2021-08-16 | 0.613 | 855,645 | +28,432 | 0.35% | 524,560 |
| 2021-08-12 | 2021-08-10 | 0.595 | 827,213 | +46,031 | 0.34% | 491,855 |
| 2021-08-10 | 2021-08-06 | 0.595 | 781,182 | -135,387 | 0.32% | 464,485 |
| 2021-08-09 | 2021-08-05 | 0.676 | 916,569 | +230,158 | 0.38% | 619,455 |
| 2021-08-06 | 2021-08-04 | 0.565 | 686,411 | -33,847 | 0.28% | 387,855 |
| 2021-08-05 | 2021-08-03 | 0.584 | 720,258 | -16,246 | 0.30% | 420,280 |
| 2021-07-29 | 2021-07-27 | 0.554 | 736,504 | -4,062 | 0.30% | 408,000 |
| 2021-07-28 | 2021-07-26 | 0.565 | 740,566 | +2,708 | 0.30% | 418,455 |
| 2021-07-22 | 2021-07-20 | 0.580 | 737,858 | -5,416 | 0.30% | 427,825 |
| 2021-07-21 | 2021-07-19 | 0.587 | 743,274 | -35,200 | 0.31% | 436,455 |
| 2021-07-20 | 2021-07-16 | 0.580 | 778,474 | -5,416 | 0.32% | 451,375 |
| 2021-07-16 | 2021-07-14 | 0.561 | 783,890 | +1,354 | 0.32% | 440,040 |
| 2021-07-14 | 2021-07-12 | 0.576 | 782,536 | -129,971 | 0.32% | 450,840 |
| 2021-07-13 | 2021-07-09 | 0.565 | 912,507 | -35,201 | 0.37% | 515,610 |
| 2021-07-08 | 2021-07-06 | 0.569 | 947,708 | -66,339 | 0.39% | 539,000 |
| 2021-07-06 | 2021-07-02 | 0.591 | 1,014,047 | +9,477 | 0.42% | 599,200 |
| 2021-06-28 | 2021-06-24 | 0.598 | 1,004,570 | +62,278 | 0.41% | 601,020 |
| 2021-06-22 | 2021-06-18 | 0.609 | 942,292 | +119,140 | 0.39% | 574,200 |
| 2021-06-17 | 2021-06-15 | 0.598 | 823,152 | -1,354 | 0.34% | 492,480 |
| 2021-06-16 | 2021-06-11 | 0.580 | 824,506 | -32,493 | 0.34% | 478,065 |
| 2021-06-15 | 2021-06-10 | 0.569 | 856,999 | +66,340 | 0.35% | 487,410 |
| 2021-06-10 | 2021-06-08 | 0.572 | 790,659 | +66,340 | 0.32% | 452,600 |
| 2021-06-07 | 2021-06-03 | 0.554 | 724,319 | +9,477 | 0.30% | 401,250 |
| 2021-06-04 | 2021-06-02 | 0.554 | 714,842 | +32,492 | 0.29% | 396,000 |
| 2021-05-31 | 2021-05-27 | 0.572 | 682,350 | -62,278 | 0.28% | 390,600 |
| 2021-05-04 | 2021-04-30 | 0.561 | 744,628 | +5,416 | 0.31% | 418,000 |
| 2021-05-03 | 2021-04-29 | 0.561 | 739,212 | -8,123 | 0.30% | 414,960 |
| 2021-04-19 | 2021-04-15 | 0.536 | 747,335 | +4,061 | 0.31% | 400,200 |
| 2021-04-14 | 2021-04-12 | 0.547 | 743,274 | +18,955 | 0.31% | 406,260 |
| 2021-04-07 | 2021-03-31 | 0.558 | 724,319 | +9,477 | 0.30% | 403,925 |
| 2021-03-12 | 2021-03-10 | 0.495 | 714,842 | +13,538 | 0.29% | 353,760 |
| 2021-03-09 | 2021-03-05 | 0.524 | 701,304 | -27,077 | 0.29% | 367,780 |
| 2021-03-08 | 2021-03-04 | 0.539 | 728,381 | +51,447 | 0.30% | 392,740 |
| 2021-03-05 | 2021-03-03 | 0.547 | 676,934 | +1,354 | 0.28% | 370,000 |
| 2021-02-23 | 2021-02-19 | 0.565 | 675,580 | +1,354 | 0.28% | 381,735 |
| 2021-02-19 | 2021-02-17 | 0.584 | 674,226 | -1,354 | 0.28% | 393,420 |
| 2021-02-16 | 2021-02-09 | 0.569 | 675,580 | +12,185 | 0.28% | 384,230 |
| 2021-02-08 | 2021-02-04 | 0.584 | 663,395 | -1,354 | 0.27% | 387,100 |
| 2021-02-05 | 2021-02-03 | 0.591 | 664,749 | -12,185 | 0.27% | 392,800 |
| 2021-02-03 | 2021-02-01 | 0.595 | 676,934 | -13,539 | 0.28% | 402,500 |
| 2021-02-01 | 2021-01-28 | 0.609 | 690,473 | -5,415 | 0.28% | 420,750 |
| 2021-01-28 | 2021-01-26 | 0.646 | 695,888 | +2,707 | 0.29% | 449,750 |
| 2021-01-27 | 2021-01-25 | 0.657 | 693,181 | +79,879 | 0.28% | 455,680 |
| 2021-01-25 | 2021-01-21 | 0.665 | 613,302 | -12,185 | 0.25% | 407,700 |
| 2021-01-22 | 2021-01-20 | 0.702 | 625,487 | +5,415 | 0.26% | 438,900 |
| 2021-01-21 | 2021-01-19 | 0.668 | 620,072 | +8,124 | 0.25% | 414,490 |
| 2021-01-20 | 2021-01-18 | 0.661 | 611,948 | +13,538 | 0.25% | 404,540 |
| 2021-01-19 | 2021-01-15 | 0.665 | 598,410 | +8,123 | 0.25% | 397,800 |
| 2021-01-15 | 2021-01-13 | 0.654 | 590,287 | +4,062 | 0.24% | 385,860 |
| 2021-01-14 | 2021-01-12 | 0.683 | 586,225 | +13,539 | 0.24% | 400,525 |
| 2021-01-13 | 2021-01-11 | 0.676 | 572,686 | -162,464 | 0.23% | 387,045 |
| 2021-01-12 | 2021-01-08 | 0.709 | 735,150 | -101,541 | 0.30% | 521,280 |
| 2021-01-11 | 2021-01-07 | 0.694 | 836,691 | -17,600 | 0.34% | 580,920 |
| 2021-01-08 | 2021-01-06 | 0.691 | 854,291 | -257,235 | 0.35% | 589,985 |
| 2021-01-07 | 2021-01-05 | 0.772 | 1,111,526 | -1,354 | 0.46% | 857,945 |
| 2021-01-05 | 2020-12-31 | 0.779 | 1,112,880 | +567,271 | 0.46% | 867,210 |
| 2021-01-04 | 2020-12-29 | 0.691 | 545,609 | +14,893 | 0.22% | 376,805 |
| 2020-12-30 | 2020-12-28 | 0.543 | 530,716 | +2,707 | 0.22% | 288,120 |
| 2020-12-29 | 2020-12-24 | 0.554 | 528,009 | +35,201 | 0.22% | 292,500 |
| 2020-12-28 | 2020-12-22 | 0.580 | 492,808 | +71,755 | 0.20% | 285,740 |
| 2020-12-23 | 2020-12-21 | 0.591 | 421,053 | -16,246 | 0.17% | 248,800 |
| 2020-12-15 | 2020-12-11 | 0.421 | 437,299 | -1,354 | 0.18% | 184,110 |
| 2020-12-03 | 2020-12-01 | 0.410 | 438,653 | -1,354 | 0.18% | 179,820 |
| 2020-11-19 | 2020-11-17 | 0.428 | 440,007 | +1,354 | 0.18% | 188,500 |
| 2020-07-20 | 2020-07-16 | 0.480 | 438,653 | +5,415 | 0.18% | 210,600 |
| 2020-07-09 | 2020-07-07 | 0.491 | 433,238 | -2,708 | 0.18% | 212,800 |
| 2020-06-23 | 2020-06-19 | 0.491 | 435,946 | -1,353 | 0.18% | 214,130 |
| 2020-06-22 | 2020-06-18 | 0.491 | 437,299 | -1,354 | 0.18% | 214,795 |
| 2020-06-19 | 2020-06-17 | 0.491 | 438,653 | +5,415 | 0.18% | 215,460 |
| 2020-06-18 | 2020-06-16 | 0.491 | 433,238 | +5,416 | 0.18% | 212,800 |
| 2020-06-16 | 2020-06-12 | 0.517 | 427,822 | -4,062 | 0.18% | 221,200 |
| 2020-06-15 | 2020-06-11 | 0.495 | 431,884 | -27,077 | 0.18% | 213,730 |
| 2020-06-12 | 2020-06-10 | 0.499 | 458,961 | +88,001 | 0.19% | 228,825 |
| 2020-06-10 | 2020-06-08 | 0.528 | 370,960 | -2,708 | 0.15% | 195,910 |
| 2020-05-14 | 2020-05-12 | 0.547 | 373,668 | -27,077 | 0.15% | 204,240 |
| 2020-05-13 | 2020-05-11 | 0.617 | 400,745 | +27,077 | 0.16% | 247,160 |
| 2020-04-28 | 2020-04-24 | 0.502 | 373,668 | +9,477 | 0.15% | 187,680 |
| 2020-04-16 | 2020-04-14 | 0.517 | 364,191 | -27,077 | 0.15% | 188,300 |
| 2020-04-14 | 2020-04-08 | 0.528 | 391,268 | +5,416 | 0.16% | 206,635 |
| 2020-04-08 | 2020-04-06 | 0.517 | 385,852 | -16,247 | 0.16% | 199,500 |
| 2020-04-07 | 2020-04-03 | 0.543 | 402,099 | +16,247 | 0.17% | 218,295 |
| 2020-03-18 | 2020-03-16 | 0.543 | 385,852 | +8,123 | 0.16% | 209,475 |
| 2020-03-17 | 2020-03-13 | 0.591 | 377,729 | -6,770 | 0.15% | 223,200 |
| 2020-03-16 | 2020-03-12 | 0.628 | 384,499 | +2,708 | 0.16% | 241,400 |
| 2020-03-12 | 2020-03-10 | 0.702 | 381,791 | -4,061 | 0.16% | 267,900 |
| 2020-03-11 | 2020-03-09 | 0.694 | 385,852 | +5,415 | 0.16% | 267,900 |
| 2020-03-10 | 2020-03-06 | 0.739 | 380,437 | -1,354 | 0.16% | 281,000 |
| 2020-02-10 | 2020-02-06 | 0.776 | 381,791 | -6,769 | 0.16% | 296,100 |
| 2020-02-06 | 2020-02-04 | 0.790 | 388,560 | +1,354 | 0.16% | 307,090 |
| 2020-01-23 | 2020-01-21 | 0.820 | 387,206 | +12,185 | 0.16% | 317,460 |
| 2020-01-22 | 2020-01-20 | 0.857 | 375,021 | +5,415 | 0.15% | 321,320 |
| 2020-01-21 | 2020-01-17 | 0.816 | 369,606 | -31,139 | 0.15% | 301,665 |
| 2020-01-17 | 2020-01-15 | 0.897 | 400,745 | +24,370 | 0.16% | 359,640 |
| 2020-01-16 | 2020-01-14 | 0.753 | 376,375 | -2,708 | 0.15% | 283,560 |
| 2020-01-15 | 2020-01-13 | 0.783 | 379,083 | -13,539 | 0.16% | 296,800 |
| 2020-01-13 | 2020-01-09 | 0.824 | 392,622 | -10,831 | 0.16% | 323,350 |
| 2020-01-10 | 2020-01-08 | 0.827 | 403,453 | +5,416 | 0.17% | 333,760 |
| 2020-01-09 | 2020-01-07 | 0.853 | 398,037 | -27,078 | 0.16% | 339,570 |
| 2020-01-08 | 2020-01-06 | 0.886 | 425,115 | -77,170 | 0.17% | 376,800 |
| 2020-01-07 | 2020-01-03 | 0.883 | 502,285 | -8,123 | 0.21% | 443,345 |
| 2020-01-06 | 2020-01-02 | 0.886 | 510,408 | +5,415 | 0.21% | 452,400 |
| 2020-01-03 | 2019-12-31 | 0.923 | 504,993 | +5,416 | 0.21% | 466,250 |
| 2019-12-30 | 2019-12-24 | 0.997 | 499,577 | +9,477 | 0.20% | 498,150 |
| 2019-12-19 | 2019-12-17 | 1.016 | 490,100 | -1,354 | 0.20% | 497,750 |
| 2019-12-18 | 2019-12-16 | 1.016 | 491,454 | +27,077 | 0.20% | 499,125 |
| 2019-12-16 | 2019-12-12 | 1.053 | 464,377 | -4,061 | 0.19% | 488,775 |
| 2019-12-13 | 2019-12-11 | 1.053 | 468,438 | -2,708 | 0.19% | 493,050 |
| 2019-12-12 | 2019-12-10 | 1.071 | 471,146 | +5,415 | 0.19% | 504,600 |
| 2019-12-06 | 2019-12-04 | 1.016 | 465,731 | -1,354 | 0.19% | 473,000 |
| 2019-12-05 | 2019-12-03 | 1.053 | 467,085 | +12,185 | 0.19% | 491,625 |
| 2019-12-04 | 2019-12-02 | 1.016 | 454,900 | +27,078 | 0.19% | 462,000 |
| 2019-12-03 | 2019-11-29 | 1.016 | 427,822 | +5,415 | 0.18% | 434,500 |
| 2019-12-02 | 2019-11-28 | 1.016 | 422,407 | -5,415 | 0.17% | 429,000 |
| 2019-11-29 | 2019-11-27 | 1.053 | 427,822 | -5,416 | 0.18% | 450,300 |
| 2019-11-28 | 2019-11-26 | 1.108 | 433,238 | +5,416 | 0.18% | 480,000 |
| 2019-11-27 | 2019-11-25 | 1.034 | 427,822 | +16,246 | 0.18% | 442,400 |
| 2019-11-26 | 2019-11-22 | 1.016 | 411,576 | +16,246 | 0.17% | 418,000 |
| 2019-11-25 | 2019-11-21 | 1.071 | 395,330 | +6,770 | 0.16% | 423,401 |
| 2019-11-22 | 2019-11-20 | 1.089 | 388,560 | -1,354 | 0.16% | 423,325 |
| 2019-11-21 | 2019-11-19 | 1.108 | 389,914 | -9,477 | 0.16% | 432,000 |
| 2019-11-20 | 2019-11-18 | 1.053 | 399,391 | -9,477 | 0.16% | 420,375 |
| 2019-11-19 | 2019-11-15 | 1.163 | 408,868 | -1,354 | 0.17% | 475,650 |
| 2019-11-18 | 2019-11-14 | 1.219 | 410,222 | -139,448 | 0.17% | 499,950 |
| 2019-11-14 | 2019-11-12 | 1.311 | 549,670 | -21,662 | 0.23% | 720,649 |
| 2019-11-12 | 2019-11-08 | 1.348 | 571,332 | +140,802 | 0.23% | 770,149 |
| 2019-11-11 | 2019-11-07 | 1.330 | 430,530 | -81,232 | 0.18% | 572,400 |
| 2019-11-08 | 2019-11-06 | 1.330 | 511,762 | -119,141 | 0.21% | 680,400 |
| 2019-11-07 | 2019-11-05 | 1.311 | 630,903 | -178,710 | 0.26% | 827,151 |
| 2019-11-06 | 2019-11-04 | 1.422 | 809,613 | +266,712 | 0.33% | 1,151,150 |
| 2019-11-05 | 2019-11-01 | 1.293 | 542,901 | -2,708 | 0.22% | 701,750 |
| 2019-11-04 | 2019-10-31 | 1.293 | 545,609 | +4,062 | 0.22% | 705,250 |
| 2019-11-01 | 2019-10-30 | 1.366 | 541,547 | -362,837 | 0.22% | 740,000 |
| 2019-10-31 | 2019-10-29 | 1.625 | 904,384 | +400,745 | 0.37% | 1,469,600 |
| 2019-10-30 | 2019-10-28 | 1.163 | 503,639 | +24,370 | 0.21% | 585,900 |
| 2019-10-29 | 2019-10-25 | 1.089 | 479,269 | +20,308 | 0.20% | 522,150 |
| 2019-10-28 | 2019-10-24 | 1.089 | 458,961 | +8,123 | 0.19% | 500,025 |
| 2019-10-25 | 2019-10-23 | 1.108 | 450,838 | -93,417 | 0.18% | 499,500 |
| 2019-10-24 | 2019-10-22 | 1.126 | 544,255 | -13,539 | 0.22% | 613,050 |
| 2019-10-23 | 2019-10-21 | 1.089 | 557,794 | -17,600 | 0.23% | 607,700 |
| 2019-10-21 | 2019-10-17 | 1.182 | 575,394 | +8,123 | 0.24% | 680,000 |
| 2019-10-18 | 2019-10-16 | 1.182 | 567,271 | +2,708 | 0.23% | 670,400 |
| 2019-10-17 | 2019-10-15 | 1.219 | 564,563 | -39,262 | 0.23% | 688,050 |
| 2019-10-16 | 2019-10-14 | 1.274 | 603,825 | -5,416 | 0.25% | 769,350 |
| 2019-10-15 | 2019-10-11 | 1.274 | 609,241 | -2,707 | 0.25% | 776,250 |
| 2019-10-14 | 2019-10-10 | 1.219 | 611,948 | +59,570 | 0.25% | 745,799 |
| 2019-10-11 | 2019-10-09 | 1.200 | 552,378 | +14,892 | 0.23% | 663,000 |
| 2019-10-10 | 2019-10-08 | 1.256 | 537,486 | -9,477 | 0.22% | 674,900 |
| 2019-10-09 | 2019-10-04 | 1.237 | 546,963 | +25,724 | 0.22% | 676,700 |
| 2019-10-08 | 2019-10-03 | 1.293 | 521,239 | +17,600 | 0.21% | 673,750 |
| 2019-10-04 | 2019-10-02 | 1.274 | 503,639 | -35,201 | 0.21% | 641,700 |
| 2019-10-03 | 2019-09-30 | 1.348 | 538,840 | -27,077 | 0.22% | 726,351 |
| 2019-10-02 | 2019-09-27 | 1.422 | 565,917 | +10,831 | 0.23% | 804,650 |
| 2019-09-30 | 2019-09-26 | 1.274 | 555,086 | +16,246 | 0.23% | 707,250 |
| 2019-09-27 | 2019-09-25 | 1.366 | 538,840 | -106,955 | 0.22% | 736,301 |
| 2019-09-26 | 2019-09-24 | 1.459 | 645,795 | +2,708 | 0.26% | 942,075 |
| 2019-09-24 | 2019-09-20 | 1.717 | 643,087 | +6,769 | 0.26% | 1,104,374 |
| 2019-09-23 | 2019-09-19 | 1.717 | 636,318 | -9,477 | 0.26% | 1,092,750 |
| 2019-09-20 | 2019-09-18 | 1.810 | 645,795 | -54,155 | 0.26% | 1,168,650 |
| 2019-09-19 | 2019-09-17 | 1.828 | 699,950 | +32,493 | 0.29% | 1,279,575 |
| 2019-09-18 | 2019-09-16 | 1.810 | 667,457 | -52,801 | 0.27% | 1,207,850 |
| 2019-09-17 | 2019-09-13 | 1.883 | 720,258 | -116,433 | 0.30% | 1,356,600 |
| 2019-09-16 | 2019-09-12 | 1.920 | 836,691 | -415,637 | 0.34% | 1,606,801 |
| 2019-09-13 | 2019-09-11 | 1.810 | 1,252,328 | +246,404 | 0.51% | 2,266,250 |
| 2019-09-12 | 2019-09-10 | 1.957 | 1,005,924 | +304,620 | 0.41% | 1,968,950 |
| 2019-09-11 | 2019-09-09 | 1.625 | 701,304 | -51,447 | 0.29% | 1,139,600 |
| 2019-09-10 | 2019-09-06 | 1.625 | 752,751 | -23,015 | 0.31% | 1,223,200 |
| 2019-09-09 | 2019-09-05 | 1.643 | 775,766 | +12,184 | 0.32% | 1,274,924 |
| 2019-09-06 | 2019-09-04 | 1.662 | 763,582 | -1,354 | 0.31% | 1,269,001 |
| 2019-09-05 | 2019-09-03 | 1.699 | 764,936 | +37,909 | 0.31% | 1,299,501 |
| 2019-09-04 | 2019-09-02 | 1.662 | 727,027 | +228,804 | 0.30% | 1,208,250 |
| 2019-09-03 | 2019-08-30 | 2.068 | 498,223 | -464,377 | 0.20% | 1,030,399 |
| 2019-09-02 | 2019-08-29 | 2.474 | 962,600 | -108,310 | 0.39% | 2,381,849 |
| 2019-08-30 | 2019-08-28 | 2.474 | 1,070,910 | +9,477 | 0.44% | 2,649,851 |
| 2019-08-29 | 2019-08-27 | 2.585 | 1,061,433 | +139,449 | 0.44% | 2,744,001 |
| 2019-08-28 | 2019-08-26 | 2.659 | 921,984 | +79,878 | 0.38% | 2,451,599 |
| 2019-08-27 | 2019-08-23 | 2.216 | 842,106 | +41,970 | 0.35% | 1,866,000 |
| 2019-08-26 | 2019-08-22 | 2.511 | 800,136 | +85,294 | 0.33% | 2,009,400 |
| 2019-08-23 | 2019-08-21 | 2.253 | 714,842 | -121,849 | 0.29% | 1,610,399 |
| 2019-08-22 | 2019-08-20 | 1.607 | 836,691 | -109,663 | 0.34% | 1,344,151 |
| 2019-08-21 | 2019-08-19 | 1.145 | 946,354 | +873,245 | 0.39% | 1,083,450 |
| 2019-08-20 | 2019-08-16 | 3.656 | 73,109 | +59,570 | 0.03% | 267,300 |
| 2019-08-19 | 2019-08-15 | 17.321 | 13,539 | -10,831 | 0.01% | 234,506 |
| 2019-08-16 | 2019-08-14 | 14.551 | 24,370 | -18,954 | 0.01% | 354,605 |
| 2019-08-15 | 2019-08-13 | 12.594 | 43,324 | -2,708 | 0.02% | 545,603 |
| 2019-08-14 | 2019-08-12 | 10.673 | 46,032 | -2,707 | 0.02% | 491,305 |
| 2019-08-08 | 2019-08-06 | 8.125 | 48,739 | +2,707 | 0.02% | 395,998 |
| 2019-08-07 | 2019-08-05 | 8.051 | 46,032 | -4,061 | 0.02% | 370,604 |
| 2019-08-05 | 2019-08-01 | 8.863 | 50,093 | +2,708 | 0.02% | 443,999 |
| 2019-08-02 | 2019-07-31 | 10.156 | 47,385 | +2,707 | 0.02% | 481,246 |
| 2019-08-01 | 2019-07-30 | 10.193 | 44,678 | +1,354 | 0.02% | 455,404 |
| 2019-07-31 | 2019-07-29 | 10.599 | 43,324 | +4,062 | 0.02% | 459,202 |
| 2019-07-30 | 2019-07-26 | 10.969 | 39,262 | +5,415 | 0.02% | 430,648 |
| 2019-07-29 | 2019-07-25 | 10.895 | 33,847 | +2,708 | 0.01% | 368,753 |
| 2019-07-26 | 2019-07-24 | 8.790 | 31,139 | -5,415 | 0.01% | 273,700 |
| 2019-07-25 | 2019-07-23 | 6.574 | 36,554 | +8,123 | 0.01% | 240,297 |
| 2019-07-24 | 2019-07-22 | 6.352 | 28,431 | -25,724 | 0.01% | 180,599 |
| 2019-07-23 | 2019-07-19 | 6.278 | 54,155 | -14,892 | 0.02% | 340,002 |
| 2019-07-22 | 2019-07-18 | 5.724 | 69,047 | -8,123 | 0.03% | 395,248 |
| 2019-07-19 | 2019-07-17 | 5.761 | 77,170 | +17,600 | 0.03% | 444,597 |
| 2019-07-18 | 2019-07-16 | 5.798 | 59,570 | +4,061 | 0.02% | 345,399 |
| 2019-07-16 | 2019-07-12 | 5.540 | 55,509 | +16,247 | 0.02% | 307,502 |
| 2019-07-15 | 2019-07-11 | 6.131 | 39,262 | +9,477 | 0.02% | 240,699 |
| 2019-07-12 | 2019-07-10 | 6.094 | 29,785 | -10,831 | 0.01% | 181,499 |
| 2019-07-11 | 2019-07-09 | 5.872 | 40,616 | +13,539 | 0.02% | 238,500 |
| 2019-07-10 | 2019-07-08 | 6.168 | 27,077 | +6,769 | 0.01% | 166,998 |
| 2019-07-08 | 2019-07-04 | 5.798 | 20,308 | +5,415 | 0.01% | 117,750 |
| 2019-07-04 | 2019-07-02 | 5.540 | 14,893 | -18,954 | 0.01% | 82,502 |
| 2019-07-03 | 2019-06-28 | 5.909 | 33,847 | +13,539 | 0.01% | 200,002 |
| 2019-06-27 | 2019-06-25 | 6.241 | 20,308 | +18,954 | 0.01% | 126,750 |
| 2019-06-17 | 2019-06-13 | 6.020 | 1,354 | -10,831 | 0.00% | 8,151 |
| 2019-06-14 | 2019-06-12 | 5.798 | 12,185 | -18,954 | 0.01% | 70,651 |
| 2019-06-13 | 2019-06-11 | 5.503 | 31,139 | +13,539 | 0.01% | 171,350 |
| 2019-06-10 | 2019-06-05 | 6.500 | 17,600 | -5,416 | 0.01% | 114,398 |
| 2019-06-03 | 2019-05-30 | 6.278 | 23,016 | +10,831 | 0.01% | 144,502 |
| 2019-05-30 | 2019-05-28 | 6.537 | 12,185 | +10,831 | 0.01% | 79,651 |
| 2019-05-27 | 2019-05-23 | 6.352 | 1,354 | -1,354 | 0.00% | 8,601 |
| 2019-05-03 | 2019-04-30 | 5.946 | 2,708 | +1,354 | 0.00% | 16,102 |
| 2019-04-30 | 2019-04-26 | 6.389 | 1,354 | -1,354 | 0.00% | 8,651 |
| 2019-04-26 | 2019-04-24 | 6.832 | 2,708 | -1,354 | 0.00% | 18,502 |
| 2019-04-23 | 2019-04-17 | 7.239 | 4,062 | +1,354 | 0.00% | 29,403 |
| 2019-04-15 | 2019-04-11 | 6.315 | 2,708 | -27,077 | 0.00% | 17,102 |
| 2019-04-12 | 2019-04-10 | 6.721 | 29,785 | +1,354 | 0.01% | 200,199 |
| 2019-04-11 | 2019-04-09 | 6.869 | 28,431 | +1,354 | 0.01% | 195,298 |
| 2019-04-10 | 2019-04-08 | 6.020 | 27,077 | +6,769 | 0.01% | 162,998 |
| 2019-04-09 | 2019-04-04 | 6.057 | 20,308 | +9,477 | 0.01% | 123,000 |
| 2019-04-08 | 2019-04-03 | 5.724 | 10,831 | +1,354 | 0.00% | 62,000 |
| 2019-04-02 | 2019-03-29 | 5.170 | 9,477 | -2,708 | 0.00% | 49,000 |
| 2019-03-29 | 2019-03-27 | 5.060 | 12,185 | -13,538 | 0.01% | 61,651 |
| 2019-03-26 | 2019-03-22 | 5.097 | 25,723 | +1,353 | 0.01% | 131,097 |
| 2019-03-25 | 2019-03-21 | 5.023 | 24,370 | -8,123 | 0.01% | 122,402 |
| 2019-03-22 | 2019-03-20 | 5.207 | 32,493 | -1,354 | 0.01% | 169,201 |
| 2019-03-21 | 2019-03-19 | 5.097 | 33,847 | +1,354 | 0.01% | 172,502 |
| 2019-03-20 | 2019-03-18 | 5.281 | 32,493 | -5,415 | 0.01% | 171,601 |
| 2019-03-19 | 2019-03-15 | 5.392 | 37,908 | -28,432 | 0.02% | 204,398 |
| 2019-03-18 | 2019-03-14 | 5.614 | 66,340 | -12,184 | 0.03% | 372,403 |
| 2019-03-15 | 2019-03-13 | 5.983 | 78,524 | +2,707 | 0.03% | 469,798 |
| 2019-03-14 | 2019-03-12 | 5.946 | 75,817 | +21,662 | 0.03% | 450,802 |
| 2019-03-13 | 2019-03-11 | 5.244 | 54,155 | +2,708 | 0.02% | 284,001 |
| 2019-03-11 | 2019-03-07 | 4.949 | 51,447 | -56,862 | 0.02% | 254,600 |
| 2019-03-08 | 2019-03-06 | 4.912 | 108,309 | -20,308 | 0.04% | 531,998 |
| 2019-03-07 | 2019-03-05 | 5.318 | 128,617 | +32,492 | 0.05% | 683,997 |
| 2019-03-06 | 2019-03-04 | 5.318 | 96,125 | -2,707 | 0.04% | 511,202 |
| 2019-03-05 | 2019-03-01 | 5.798 | 98,832 | -85,294 | 0.04% | 573,048 |
| 2019-03-04 | 2019-02-28 | 2.327 | 184,126 | 0.08% | 428,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy