History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 1,015,000 | +0 | 0.16% | 5,328,750 |
| 2025-10-13 | 2025-10-09 | 5.490 | 1,015,000 | +0 | 0.16% | 5,572,350 |
| 2025-10-10 | 2025-10-08 | 5.330 | 1,015,000 | +0 | 0.16% | 5,409,950 |
| 2025-10-09 | 2025-10-06 | 5.130 | 1,015,000 | +0 | 0.16% | 5,206,950 |
| 2025-10-08 | 2025-10-03 | 5.090 | 1,015,000 | +0 | 0.16% | 5,166,350 |
| 2025-10-06 | 2025-10-02 | 5.090 | 1,015,000 | +15,000 | 0.16% | 5,166,350 |
| 2025-10-03 | 2025-09-30 | 5.850 | 1,000,000 | +55,000 | 0.15% | 5,850,000 |
| 2025-10-02 | 2025-09-29 | 5.500 | 945,000 | +250,000 | 0.15% | 5,197,500 |
| 2025-09-30 | 2025-09-26 | 5.140 | 695,000 | -16,000 | 0.11% | 3,572,300 |
| 2025-09-29 | 2025-09-25 | 4.300 | 711,000 | +10,000 | 0.11% | 3,057,300 |
| 2025-09-23 | 2025-09-19 | 4.060 | 701,000 | -30,000 | 0.11% | 2,846,060 |
| 2025-08-27 | 2025-08-25 | 3.930 | 731,000 | +45,000 | 0.11% | 2,872,830 |
| 2025-08-26 | 2025-08-22 | 4.000 | 686,000 | +60,000 | 0.11% | 2,744,000 |
| 2025-08-25 | 2025-08-21 | 3.990 | 626,000 | +35,000 | 0.10% | 2,497,740 |
| 2025-08-22 | 2025-08-20 | 3.990 | 591,000 | +40,000 | 0.09% | 2,358,090 |
| 2025-08-21 | 2025-08-19 | 4.000 | 551,000 | +270,000 | 0.08% | 2,204,000 |
| 2025-08-20 | 2025-08-18 | 4.000 | 281,000 | +135,000 | 0.04% | 1,124,000 |
| 2025-08-12 | 2025-08-08 | 3.770 | 146,000 | +15,000 | 0.02% | 550,420 |
| 2025-07-30 | 2025-07-28 | 3.570 | 131,000 | -3,000 | 0.02% | 467,670 |
| 2025-07-14 | 2025-07-10 | 3.970 | 134,000 | -45,000 | 0.02% | 531,980 |
| 2025-07-07 | 2025-07-03 | 4.590 | 179,000 | +10,000 | 0.03% | 821,610 |
| 2025-07-04 | 2025-07-02 | 4.530 | 169,000 | +15,000 | 0.03% | 765,570 |
| 2025-06-30 | 2025-06-26 | 5.090 | 154,000 | -2,000 | 0.03% | 783,860 |
| 2025-06-26 | 2025-06-24 | 5.250 | 156,000 | -5,000 | 0.03% | 819,000 |
| 2025-06-18 | 2025-06-16 | 3.990 | 161,000 | -5,000 | 0.03% | 642,390 |
| 2025-06-12 | 2025-06-10 | 4.380 | 166,000 | -10,000 | 0.03% | 727,080 |
| 2025-06-10 | 2025-06-06 | 4.440 | 176,000 | -6,000 | 0.03% | 781,440 |
| 2025-06-05 | 2025-06-03 | 4.100 | 182,000 | +5,000 | 0.03% | 746,200 |
| 2025-06-02 | 2025-05-29 | 4.100 | 177,000 | +5,000 | 0.03% | 725,700 |
| 2025-05-29 | 2025-05-27 | 4.570 | 172,000 | -5,000 | 0.03% | 786,040 |
| 2025-05-19 | 2025-05-15 | 4.330 | 177,000 | -2,000 | 0.03% | 766,410 |
| 2025-05-16 | 2025-05-14 | 4.060 | 179,000 | +5,000 | 0.03% | 726,740 |
| 2025-05-15 | 2025-05-13 | 3.790 | 174,000 | -1,000 | 0.03% | 659,460 |
| 2025-05-13 | 2025-05-09 | 3.020 | 175,000 | -1,000 | 0.03% | 528,500 |
| 2025-04-16 | 2025-04-14 | 2.070 | 176,000 | +70,000 | 0.03% | 364,320 |
| 2025-04-09 | 2025-04-07 | 1.560 | 106,000 | -15,000 | 0.02% | 165,360 |
| 2025-04-08 | 2025-04-03 | 1.650 | 121,000 | -245,000 | 0.02% | 199,650 |
| 2025-04-03 | 2025-04-01 | 1.930 | 366,000 | -65,000 | 0.07% | 706,380 |
| 2025-04-01 | 2025-03-28 | 1.960 | 431,000 | -10,000 | 0.08% | 844,760 |
| 2025-03-28 | 2025-03-26 | 2.040 | 441,000 | -50,000 | 0.08% | 899,640 |
| 2025-03-27 | 2025-03-25 | 2.200 | 491,000 | +10,000 | 0.09% | 1,080,200 |
| 2025-03-26 | 2025-03-24 | 1.930 | 481,000 | +10,000 | 0.09% | 928,330 |
| 2025-03-25 | 2025-03-21 | 1.750 | 471,000 | -84,000 | 0.09% | 824,250 |
| 2025-03-24 | 2025-03-20 | 1.390 | 555,000 | +90,000 | 0.10% | 771,450 |
| 2025-03-21 | 2025-03-19 | 1.300 | 465,000 | -20,000 | 0.09% | 604,500 |
| 2025-03-20 | 2025-03-18 | 1.040 | 485,000 | -15,000 | 0.09% | 504,400 |
| 2025-03-13 | 2025-03-11 | 0.770 | 500,000 | -150,000 | 0.09% | 385,000 |
| 2025-03-04 | 2025-02-28 | 0.680 | 650,000 | +150,000 | 0.12% | 442,000 |
| 2025-02-28 | 2025-02-26 | 0.740 | 500,000 | -3,000 | 0.09% | 370,000 |
| 2025-02-24 | 2025-02-20 | 0.790 | 503,000 | -10,000 | 0.09% | 397,370 |
| 2025-02-20 | 2025-02-18 | 0.750 | 513,000 | -5,000 | 0.10% | 384,750 |
| 2025-02-03 | 2025-01-24 | 0.760 | 518,000 | -60,000 | 0.10% | 393,680 |
| 2025-01-24 | 2025-01-22 | 0.750 | 578,000 | -5,000 | 0.11% | 433,500 |
| 2025-01-20 | 2025-01-16 | 0.730 | 583,000 | -5,000 | 0.11% | 425,590 |
| 2025-01-17 | 2025-01-15 | 0.660 | 588,000 | +45,000 | 0.11% | 388,080 |
| 2025-01-16 | 2025-01-14 | 0.800 | 543,000 | -48,000 | 0.10% | 434,400 |
| 2025-01-13 | 2025-01-09 | 1.190 | 591,000 | +424,000 | 0.11% | 703,290 |
| 2025-01-10 | 2025-01-08 | 1.200 | 167,000 | -30,000 | 0.15% | 200,400 |
| 2024-12-23 | 2024-12-19 | 1.000 | 197,000 | +30,000 | 0.18% | 197,000 |
| 2024-12-19 | 2024-12-17 | 1.110 | 167,000 | -1,500 | 0.15% | 185,370 |
| 2024-12-09 | 2024-12-05 | 1.070 | 168,500 | -48,500 | 0.16% | 180,295 |
| 2024-12-06 | 2024-12-04 | 1.000 | 217,000 | -2,000 | 0.20% | 217,000 |
| 2024-12-04 | 2024-12-02 | 0.900 | 219,000 | +55,000 | 0.20% | 197,100 |
| 2024-11-27 | 2024-11-25 | 0.980 | 164,000 | +30,000 | 0.15% | 160,720 |
| 2024-11-14 | 2024-11-12 | 1.460 | 134,000 | -1,000 | 0.12% | 195,640 |
| 2024-11-07 | 2024-11-05 | 1.630 | 135,000 | -50,000 | 0.12% | 220,050 |
| 2024-11-06 | 2024-11-04 | 1.780 | 185,000 | -25,000 | 0.17% | 329,300 |
| 2024-11-05 | 2024-11-01 | 1.320 | 210,000 | -5,000 | 0.19% | 277,200 |
| 2024-11-04 | 2024-10-31 | 1.220 | 215,000 | -5,000 | 0.20% | 262,300 |
| 2024-10-30 | 2024-10-28 | 1.230 | 220,000 | -5,000 | 0.20% | 270,600 |
| 2024-10-28 | 2024-10-24 | 1.250 | 225,000 | -22,500 | 0.21% | 281,250 |
| 2024-10-25 | 2024-10-23 | 1.280 | 247,500 | +15,000 | 0.23% | 316,800 |
| 2024-10-24 | 2024-10-22 | 1.360 | 232,500 | +37,000 | 0.22% | 316,200 |
| 2024-10-23 | 2024-10-21 | 5.118 | 195,500 | -3,000 | 0.18% | 1,000,495 |
| 2024-10-22 | 2024-10-18 | 5.009 | 198,500 | +125,192 | 0.18% | 994,348 |
| 2024-10-21 | 2024-10-17 | 4.874 | 73,308 | -178 | 0.18% | 357,298 |
| 2024-10-16 | 2024-10-14 | 4.874 | 73,486 | -1,846 | 0.18% | 358,165 |
| 2024-10-15 | 2024-10-10 | 4.955 | 75,332 | -1,847 | 0.19% | 373,282 |
| 2024-10-14 | 2024-10-09 | 4.657 | 77,179 | -2,585 | 0.19% | 359,446 |
| 2024-10-03 | 2024-09-30 | 3.493 | 79,764 | -369 | 0.20% | 278,614 |
| 2024-10-02 | 2024-09-27 | 3.601 | 80,133 | -1,847 | 0.20% | 288,582 |
| 2024-09-30 | 2024-09-26 | 3.520 | 81,980 | -739 | 0.21% | 288,574 |
| 2024-09-27 | 2024-09-25 | 3.439 | 82,719 | -7,386 | 0.21% | 284,456 |
| 2024-09-24 | 2024-09-20 | 3.141 | 90,105 | -1,846 | 0.23% | 283,017 |
| 2024-09-23 | 2024-09-19 | 3.276 | 91,951 | -1,847 | 0.23% | 301,265 |
| 2024-09-20 | 2024-09-17 | 3.412 | 93,798 | -1,846 | 0.24% | 320,015 |
| 2024-09-19 | 2024-09-16 | 3.737 | 95,644 | -5,540 | 0.24% | 357,391 |
| 2024-09-13 | 2024-09-11 | 3.249 | 101,184 | -1,847 | 0.25% | 328,776 |
| 2024-09-12 | 2024-09-10 | 3.466 | 103,031 | -4,616 | 0.26% | 357,095 |
| 2024-09-11 | 2024-09-09 | 3.493 | 107,647 | -923 | 0.27% | 376,009 |
| 2024-09-09 | 2024-09-04 | 2.654 | 108,570 | -370 | 0.27% | 288,099 |
| 2024-08-14 | 2024-08-12 | 2.518 | 108,940 | -369 | 0.27% | 274,332 |
| 2024-08-13 | 2024-08-09 | 2.870 | 109,309 | -739 | 0.27% | 313,739 |
| 2024-08-12 | 2024-08-08 | 3.114 | 110,048 | -369 | 0.28% | 342,678 |
| 2024-08-09 | 2024-08-07 | 3.114 | 110,417 | -2,216 | 0.28% | 343,827 |
| 2024-08-07 | 2024-08-05 | 2.627 | 112,633 | -26,406 | 0.28% | 295,831 |
| 2024-08-05 | 2024-08-01 | 2.491 | 139,039 | -5,539 | 0.35% | 346,362 |
| 2024-08-02 | 2024-07-31 | 2.329 | 144,578 | +1,846 | 0.36% | 336,672 |
| 2024-07-31 | 2024-07-29 | 2.139 | 142,732 | +1,847 | 0.36% | 305,320 |
| 2024-07-30 | 2024-07-26 | 1.841 | 140,885 | -5,540 | 0.35% | 259,406 |
| 2024-07-29 | 2024-07-25 | 1.841 | 146,425 | +1,847 | 0.37% | 269,607 |
| 2024-07-26 | 2024-07-24 | 2.085 | 144,578 | -1,847 | 0.36% | 301,439 |
| 2024-07-24 | 2024-07-22 | 1.922 | 146,425 | +9,233 | 0.37% | 281,501 |
| 2024-07-23 | 2024-07-19 | 2.058 | 137,192 | +1,846 | 0.34% | 282,325 |
| 2024-07-22 | 2024-07-18 | 1.950 | 135,346 | +3,694 | 0.34% | 263,867 |
| 2024-07-19 | 2024-07-17 | 1.895 | 131,652 | +1,846 | 0.33% | 249,535 |
| 2024-07-18 | 2024-07-16 | 2.166 | 129,806 | -8,125 | 0.33% | 281,184 |
| 2024-07-17 | 2024-07-15 | 1.543 | 137,931 | -1,846 | 0.35% | 212,884 |
| 2024-07-16 | 2024-07-12 | 1.354 | 139,777 | -3,693 | 0.35% | 189,240 |
| 2024-07-15 | 2024-07-11 | 1.462 | 143,470 | -3,694 | 0.36% | 209,779 |
| 2024-07-11 | 2024-07-09 | 1.760 | 147,164 | +3,140 | 0.37% | 259,013 |
| 2024-07-10 | 2024-07-08 | 1.652 | 144,024 | -554 | 0.36% | 237,887 |
| 2024-06-12 | 2024-06-07 | 1.895 | 144,578 | -554 | 0.36% | 274,035 |
| 2024-05-27 | 2024-05-23 | 0.266 | 145,132 | -918,954 | 0.44% | 38,591 |
| 2024-05-22 | 2024-05-20 | 0.266 | 1,064,086 | -16,247 | 0.44% | 282,946 |
| 2024-04-29 | 2024-04-25 | 0.251 | 1,080,333 | +9,477 | 0.44% | 271,306 |
| 2024-04-26 | 2024-04-24 | 0.240 | 1,070,856 | +1,354 | 0.44% | 257,062 |
| 2024-03-15 | 2024-03-13 | 0.377 | 1,069,502 | +108,310 | 0.44% | 402,880 |
| 2024-03-11 | 2024-03-07 | 0.277 | 961,192 | -1,354 | 0.39% | 266,235 |
| 2024-03-08 | 2024-03-06 | 0.295 | 962,546 | +1,354 | 0.39% | 284,384 |
| 2024-01-19 | 2024-01-17 | 0.236 | 961,192 | -23,016 | 0.39% | 227,187 |
| 2023-12-21 | 2023-12-19 | 0.233 | 984,208 | -44,678 | 0.40% | 228,992 |
| 2023-12-19 | 2023-12-15 | 0.247 | 1,028,886 | -8,123 | 0.42% | 254,587 |
| 2023-09-19 | 2023-09-15 | 0.262 | 1,037,009 | -10,831 | 0.43% | 271,916 |
| 2023-08-28 | 2023-08-24 | 0.259 | 1,047,840 | -2,708 | 0.43% | 270,886 |
| 2023-08-21 | 2023-08-17 | 0.277 | 1,050,548 | +54,155 | 0.43% | 290,985 |
| 2023-08-17 | 2023-08-15 | 0.266 | 996,393 | +17,600 | 0.41% | 264,946 |
| 2023-08-10 | 2023-08-08 | 0.251 | 978,793 | -1,353 | 0.40% | 245,807 |
| 2023-08-01 | 2023-07-28 | 0.244 | 980,146 | +1,353 | 0.40% | 238,907 |
| 2023-07-27 | 2023-07-25 | 0.251 | 978,793 | -106,955 | 0.40% | 245,807 |
| 2023-05-12 | 2023-05-10 | 0.340 | 1,085,748 | -33,847 | 0.45% | 368,902 |
| 2023-05-02 | 2023-04-27 | 0.369 | 1,119,595 | +2,708 | 0.46% | 413,480 |
| 2023-04-06 | 2023-04-03 | 0.439 | 1,116,887 | -78,524 | 0.46% | 490,851 |
| 2023-03-31 | 2023-03-29 | 0.462 | 1,195,411 | -27,078 | 0.49% | 551,850 |
| 2023-03-23 | 2023-03-21 | 0.443 | 1,222,489 | +4,062 | 0.50% | 541,776 |
| 2023-03-20 | 2023-03-16 | 0.451 | 1,218,427 | +2,708 | 0.50% | 548,976 |
| 2023-03-17 | 2023-03-15 | 0.462 | 1,215,719 | +2,707 | 0.50% | 561,225 |
| 2023-03-08 | 2023-03-06 | 0.524 | 1,213,012 | +1,354 | 0.50% | 636,132 |
| 2023-03-01 | 2023-02-27 | 0.550 | 1,211,658 | +2,708 | 0.50% | 666,745 |
| 2023-02-23 | 2023-02-21 | 0.550 | 1,208,950 | -1,354 | 0.50% | 665,255 |
| 2023-02-20 | 2023-02-16 | 0.532 | 1,210,304 | +1,354 | 0.50% | 643,651 |
| 2023-02-17 | 2023-02-15 | 0.554 | 1,208,950 | +2,708 | 0.50% | 669,720 |
| 2023-02-16 | 2023-02-14 | 0.547 | 1,206,242 | +2,707 | 0.49% | 659,310 |
| 2023-02-14 | 2023-02-10 | 0.550 | 1,203,535 | +1,354 | 0.49% | 662,275 |
| 2023-02-07 | 2023-02-03 | 0.550 | 1,202,181 | +1,354 | 0.49% | 661,530 |
| 2023-02-01 | 2023-01-30 | 0.517 | 1,200,827 | +1,354 | 0.49% | 620,872 |
| 2023-01-17 | 2023-01-13 | 0.572 | 1,199,473 | -1,354 | 0.49% | 686,619 |
| 2023-01-11 | 2023-01-09 | 0.576 | 1,200,827 | +1,354 | 0.49% | 691,829 |
| 2022-12-30 | 2022-12-28 | 0.635 | 1,199,473 | -108,310 | 0.49% | 761,926 |
| 2022-11-15 | 2022-11-11 | 0.462 | 1,307,783 | +13,539 | 0.54% | 603,725 |
| 2022-11-14 | 2022-11-10 | 0.499 | 1,294,244 | -8,123 | 0.53% | 645,273 |
| 2022-10-21 | 2022-10-19 | 0.491 | 1,302,367 | +1,354 | 0.53% | 639,703 |
| 2022-10-19 | 2022-10-17 | 0.465 | 1,301,013 | +16,246 | 0.53% | 605,405 |
| 2022-10-18 | 2022-10-14 | 0.462 | 1,284,767 | +13,539 | 0.53% | 593,100 |
| 2022-09-29 | 2022-09-27 | 0.502 | 1,271,228 | +5,415 | 0.52% | 638,493 |
| 2022-08-25 | 2022-08-23 | 0.635 | 1,265,813 | -2,707 | 0.52% | 804,066 |
| 2022-07-29 | 2022-07-27 | 0.587 | 1,268,520 | -6,770 | 0.52% | 744,883 |
| 2022-07-06 | 2022-07-04 | 0.639 | 1,275,290 | -6,769 | 0.52% | 814,796 |
| 2022-06-27 | 2022-06-23 | 0.676 | 1,282,059 | +8,123 | 0.53% | 866,468 |
| 2022-05-31 | 2022-05-27 | 0.694 | 1,273,936 | +31,139 | 0.52% | 884,503 |
| 2022-05-30 | 2022-05-26 | 0.772 | 1,242,797 | +155,695 | 0.51% | 959,268 |
| 2022-05-26 | 2022-05-24 | 0.665 | 1,087,102 | -27,077 | 0.45% | 722,664 |
| 2022-04-25 | 2022-04-21 | 0.665 | 1,114,179 | -21,662 | 0.46% | 740,664 |
| 2022-04-20 | 2022-04-14 | 0.668 | 1,135,841 | +2,707 | 0.47% | 759,259 |
| 2022-03-24 | 2022-03-22 | 0.665 | 1,133,134 | -2,707 | 0.46% | 753,264 |
| 2022-03-23 | 2022-03-21 | 0.665 | 1,135,841 | +55,508 | 0.47% | 755,064 |
| 2022-03-16 | 2022-03-14 | 0.613 | 1,080,333 | -10,831 | 0.44% | 662,307 |
| 2022-03-14 | 2022-03-10 | 0.668 | 1,091,164 | +32,493 | 0.45% | 729,394 |
| 2022-02-23 | 2022-02-21 | 0.716 | 1,058,671 | -16,246 | 0.43% | 758,501 |
| 2022-02-22 | 2022-02-18 | 0.698 | 1,074,917 | -14,893 | 0.44% | 750,292 |
| 2022-02-18 | 2022-02-16 | 0.680 | 1,089,810 | -8,123 | 0.45% | 740,563 |
| 2022-01-27 | 2022-01-25 | 0.687 | 1,097,933 | -9,477 | 0.45% | 754,193 |
| 2022-01-10 | 2022-01-06 | 0.650 | 1,107,410 | -100,186 | 0.45% | 719,805 |
| 2022-01-06 | 2022-01-04 | 0.628 | 1,207,596 | -17,601 | 0.50% | 758,166 |
| 2022-01-03 | 2021-12-29 | 0.632 | 1,225,197 | -32,492 | 0.50% | 773,741 |
| 2021-12-01 | 2021-11-29 | 0.757 | 1,257,689 | -1,354 | 0.52% | 952,184 |
| 2021-11-30 | 2021-11-26 | 0.739 | 1,259,043 | -23,016 | 0.52% | 929,960 |
| 2021-11-26 | 2021-11-24 | 0.764 | 1,282,059 | -31,139 | 0.53% | 980,104 |
| 2021-11-24 | 2021-11-22 | 0.739 | 1,313,198 | +13,539 | 0.54% | 969,960 |
| 2021-11-23 | 2021-11-19 | 0.731 | 1,299,659 | -9,477 | 0.53% | 950,360 |
| 2021-11-19 | 2021-11-17 | 0.735 | 1,309,136 | +40,616 | 0.54% | 962,125 |
| 2021-11-12 | 2021-11-10 | 0.724 | 1,268,520 | -2,708 | 0.52% | 918,221 |
| 2021-11-02 | 2021-10-29 | 0.735 | 1,271,228 | -1,354 | 0.52% | 934,265 |
| 2021-11-01 | 2021-10-28 | 0.694 | 1,272,582 | -10,831 | 0.52% | 883,562 |
| 2021-10-26 | 2021-10-22 | 0.698 | 1,283,413 | -52,801 | 0.53% | 895,822 |
| 2021-10-20 | 2021-10-18 | 0.687 | 1,336,214 | -293,789 | 0.55% | 917,873 |
| 2021-10-04 | 2021-09-29 | 0.628 | 1,630,003 | -21,662 | 0.67% | 1,023,366 |
| 2021-09-27 | 2021-09-23 | 0.646 | 1,651,665 | -8,123 | 0.68% | 1,067,465 |
| 2021-09-20 | 2021-09-16 | 0.639 | 1,659,788 | -24,370 | 0.68% | 1,060,455 |
| 2021-09-17 | 2021-09-15 | 0.617 | 1,684,158 | +40,616 | 0.69% | 1,038,707 |
| 2021-09-15 | 2021-09-13 | 0.635 | 1,643,542 | +14,893 | 0.67% | 1,044,006 |
| 2021-09-14 | 2021-09-10 | 0.639 | 1,628,649 | -27,078 | 0.67% | 1,040,560 |
| 2021-09-10 | 2021-09-08 | 0.654 | 1,655,727 | +31,139 | 0.68% | 1,082,320 |
| 2021-09-08 | 2021-09-06 | 0.665 | 1,624,588 | -8,123 | 0.67% | 1,079,964 |
| 2021-09-06 | 2021-09-02 | 0.665 | 1,632,711 | -5,415 | 0.67% | 1,085,364 |
| 2021-09-03 | 2021-09-01 | 0.668 | 1,638,126 | +13,538 | 0.67% | 1,095,014 |
| 2021-08-30 | 2021-08-26 | 0.639 | 1,624,588 | -9,477 | 0.67% | 1,037,966 |
| 2021-08-26 | 2021-08-24 | 0.617 | 1,634,065 | +33,847 | 0.67% | 1,007,812 |
| 2021-08-24 | 2021-08-20 | 0.609 | 1,600,218 | +17,600 | 0.66% | 975,117 |
| 2021-08-23 | 2021-08-19 | 0.624 | 1,582,618 | -9,477 | 0.65% | 987,771 |
| 2021-08-17 | 2021-08-13 | 0.613 | 1,592,095 | +14,893 | 0.65% | 976,047 |
| 2021-08-13 | 2021-08-11 | 0.609 | 1,577,202 | +16,246 | 0.65% | 961,092 |
| 2021-08-11 | 2021-08-09 | 0.595 | 1,560,956 | +10,831 | 0.64% | 928,133 |
| 2021-08-10 | 2021-08-06 | 0.595 | 1,550,125 | +101,540 | 0.64% | 921,693 |
| 2021-08-09 | 2021-08-05 | 0.676 | 1,448,585 | +295,143 | 0.59% | 979,014 |
| 2021-08-02 | 2021-07-29 | 0.558 | 1,153,442 | -5,415 | 0.47% | 643,230 |
| 2021-07-23 | 2021-07-21 | 0.576 | 1,158,857 | -8,123 | 0.48% | 667,649 |
| 2021-07-21 | 2021-07-19 | 0.587 | 1,166,980 | -37,909 | 0.48% | 685,258 |
| 2021-07-12 | 2021-07-08 | 0.558 | 1,204,889 | -2,707 | 0.49% | 671,920 |
| 2021-07-09 | 2021-07-07 | 0.558 | 1,207,596 | -2,708 | 0.50% | 673,430 |
| 2021-06-29 | 2021-06-25 | 0.565 | 1,210,304 | -20,308 | 0.50% | 683,879 |
| 2021-06-28 | 2021-06-24 | 0.598 | 1,230,612 | -27,077 | 0.50% | 736,258 |
| 2021-06-22 | 2021-06-18 | 0.609 | 1,257,689 | +2,707 | 0.52% | 766,392 |
| 2021-06-18 | 2021-06-16 | 0.602 | 1,254,982 | -48,739 | 0.51% | 755,473 |
| 2021-06-17 | 2021-06-15 | 0.598 | 1,303,721 | +8,123 | 0.53% | 779,998 |
| 2021-06-16 | 2021-06-11 | 0.580 | 1,295,598 | +1,354 | 0.53% | 751,214 |
| 2021-05-17 | 2021-05-13 | 0.539 | 1,294,244 | -13,539 | 0.53% | 697,851 |
| 2021-05-13 | 2021-05-11 | 0.536 | 1,307,783 | -32,492 | 0.54% | 700,321 |
| 2021-05-05 | 2021-05-03 | 0.561 | 1,340,275 | -5,416 | 0.55% | 752,369 |
| 2021-04-21 | 2021-04-19 | 0.554 | 1,345,691 | -71,755 | 0.55% | 745,470 |
| 2021-04-14 | 2021-04-12 | 0.547 | 1,417,446 | -10,831 | 0.58% | 774,750 |
| 2021-04-13 | 2021-04-09 | 0.543 | 1,428,277 | -10,831 | 0.59% | 775,396 |
| 2021-04-08 | 2021-04-01 | 0.561 | 1,439,108 | -18,954 | 0.59% | 807,850 |
| 2021-03-23 | 2021-03-19 | 0.561 | 1,458,062 | -13,539 | 0.60% | 818,490 |
| 2021-03-19 | 2021-03-17 | 0.584 | 1,471,601 | -1,353 | 0.60% | 858,699 |
| 2021-03-18 | 2021-03-16 | 0.550 | 1,472,954 | -18,955 | 0.60% | 810,530 |
| 2021-03-16 | 2021-03-12 | 0.487 | 1,491,909 | -21,661 | 0.61% | 727,294 |
| 2021-03-15 | 2021-03-11 | 0.487 | 1,513,570 | +35,200 | 0.62% | 737,853 |
| 2021-03-09 | 2021-03-05 | 0.524 | 1,478,370 | -25,723 | 0.61% | 775,292 |
| 2021-03-08 | 2021-03-04 | 0.539 | 1,504,093 | -40,616 | 0.62% | 811,001 |
| 2021-03-05 | 2021-03-03 | 0.547 | 1,544,709 | +25,723 | 0.63% | 844,310 |
| 2021-03-04 | 2021-03-02 | 0.554 | 1,518,986 | -20,308 | 0.62% | 841,470 |
| 2021-03-03 | 2021-03-01 | 0.587 | 1,539,294 | +6,769 | 0.63% | 903,883 |
| 2021-03-02 | 2021-02-26 | 0.565 | 1,532,525 | -21,662 | 0.63% | 865,950 |
| 2021-02-26 | 2021-02-24 | 0.561 | 1,554,187 | -21,661 | 0.64% | 872,450 |
| 2021-02-24 | 2021-02-22 | 0.558 | 1,575,848 | +17,600 | 0.65% | 878,790 |
| 2021-02-19 | 2021-02-17 | 0.584 | 1,558,248 | +37,908 | 0.64% | 909,258 |
| 2021-02-18 | 2021-02-16 | 0.576 | 1,520,340 | +37,908 | 0.62% | 875,909 |
| 2021-02-10 | 2021-02-08 | 0.576 | 1,482,432 | -20,308 | 0.61% | 854,069 |
| 2021-02-09 | 2021-02-05 | 0.576 | 1,502,740 | -48,739 | 0.62% | 865,769 |
| 2021-02-05 | 2021-02-03 | 0.591 | 1,551,479 | -9,477 | 0.64% | 916,768 |
| 2021-02-04 | 2021-02-02 | 0.591 | 1,560,956 | +13,539 | 0.64% | 922,368 |
| 2021-02-01 | 2021-01-28 | 0.609 | 1,547,417 | -10,831 | 0.63% | 942,942 |
| 2021-01-29 | 2021-01-27 | 0.632 | 1,558,248 | +9,477 | 0.64% | 984,071 |
| 2021-01-28 | 2021-01-26 | 0.646 | 1,548,771 | -13,539 | 0.64% | 1,000,965 |
| 2021-01-27 | 2021-01-25 | 0.657 | 1,562,310 | +25,724 | 0.64% | 1,027,025 |
| 2021-01-26 | 2021-01-22 | 0.680 | 1,536,586 | -10,831 | 0.63% | 1,044,163 |
| 2021-01-25 | 2021-01-21 | 0.665 | 1,547,417 | -10,831 | 0.63% | 1,028,664 |
| 2021-01-22 | 2021-01-20 | 0.702 | 1,558,248 | -1,408 | 0.64% | 1,093,412 |
| 2021-01-21 | 2021-01-19 | 0.668 | 1,559,656 | +10,831 | 0.64% | 1,042,560 |
| 2021-01-20 | 2021-01-18 | 0.661 | 1,548,825 | -21,662 | 0.64% | 1,023,880 |
| 2021-01-19 | 2021-01-15 | 0.665 | 1,570,487 | +17,600 | 0.64% | 1,044,000 |
| 2021-01-18 | 2021-01-14 | 0.676 | 1,552,887 | -66,339 | 0.64% | 1,049,505 |
| 2021-01-15 | 2021-01-13 | 0.654 | 1,619,226 | +9,477 | 0.66% | 1,058,460 |
| 2021-01-14 | 2021-01-12 | 0.683 | 1,609,749 | -24,370 | 0.66% | 1,099,825 |
| 2021-01-13 | 2021-01-11 | 0.676 | 1,634,119 | -44,678 | 0.67% | 1,104,405 |
| 2021-01-11 | 2021-01-07 | 0.694 | 1,678,797 | -16,246 | 0.69% | 1,165,600 |
| 2021-01-08 | 2021-01-06 | 0.691 | 1,695,043 | +2,708 | 0.70% | 1,170,620 |
| 2021-01-07 | 2021-01-05 | 0.772 | 1,692,335 | +31,139 | 0.69% | 1,306,250 |
| 2021-01-06 | 2021-01-04 | 0.790 | 1,661,196 | -1,354 | 0.68% | 1,312,890 |
| 2021-01-05 | 2020-12-31 | 0.779 | 1,662,550 | +154,341 | 0.68% | 1,295,540 |
| 2021-01-04 | 2020-12-29 | 0.691 | 1,508,209 | -36,555 | 0.62% | 1,041,590 |
| 2020-12-30 | 2020-12-28 | 0.543 | 1,544,764 | +37,909 | 0.63% | 838,635 |
| 2020-12-29 | 2020-12-24 | 0.554 | 1,506,855 | -303,267 | 0.62% | 834,750 |
| 2020-12-28 | 2020-12-22 | 0.580 | 1,810,122 | -5,415 | 0.74% | 1,049,545 |
| 2020-12-23 | 2020-12-21 | 0.591 | 1,815,537 | -203,080 | 0.74% | 1,072,800 |
| 2020-12-21 | 2020-12-17 | 0.439 | 2,018,617 | -10,831 | 0.83% | 887,145 |
| 2020-12-18 | 2020-12-16 | 0.428 | 2,029,448 | -13,539 | 0.83% | 869,420 |
| 2020-12-15 | 2020-12-11 | 0.421 | 2,042,987 | -13,539 | 0.84% | 860,130 |
| 2020-12-10 | 2020-12-08 | 0.410 | 2,056,526 | +10,831 | 0.84% | 843,045 |
| 2020-12-09 | 2020-12-07 | 0.410 | 2,045,695 | -1,354 | 0.84% | 838,605 |
| 2020-12-07 | 2020-12-03 | 0.428 | 2,047,049 | +24,370 | 0.84% | 876,960 |
| 2020-11-11 | 2020-11-09 | 0.432 | 2,022,679 | -13,539 | 0.83% | 873,990 |
| 2020-11-09 | 2020-11-05 | 0.425 | 2,036,218 | +8,123 | 0.84% | 864,800 |
| 2020-11-05 | 2020-11-03 | 0.447 | 2,028,095 | -28,431 | 0.83% | 906,290 |
| 2020-11-04 | 2020-11-02 | 0.425 | 2,056,526 | +9,477 | 0.84% | 873,425 |
| 2020-10-27 | 2020-10-22 | 0.443 | 2,047,049 | -21,662 | 0.84% | 907,200 |
| 2020-10-23 | 2020-10-21 | 0.439 | 2,068,711 | -17,600 | 0.85% | 909,160 |
| 2020-10-20 | 2020-10-16 | 0.447 | 2,086,311 | -2,708 | 0.86% | 932,305 |
| 2020-10-12 | 2020-10-08 | 0.443 | 2,089,019 | +1,354 | 0.86% | 925,800 |
| 2020-09-25 | 2020-09-23 | 0.443 | 2,087,665 | -2,707 | 0.86% | 925,200 |
| 2020-09-10 | 2020-09-08 | 0.443 | 2,090,372 | +24,369 | 0.86% | 926,400 |
| 2020-09-04 | 2020-09-02 | 0.458 | 2,066,003 | +27,077 | 0.85% | 946,120 |
| 2020-08-25 | 2020-08-21 | 0.458 | 2,038,926 | -27,077 | 0.84% | 933,720 |
| 2020-08-21 | 2020-08-19 | 0.473 | 2,066,003 | -5,415 | 0.85% | 976,640 |
| 2020-08-10 | 2020-08-06 | 0.454 | 2,071,418 | -9,477 | 0.85% | 940,950 |
| 2020-07-29 | 2020-07-27 | 0.454 | 2,080,895 | +27,077 | 0.85% | 945,255 |
| 2020-07-27 | 2020-07-23 | 0.473 | 2,053,818 | +14,892 | 0.84% | 970,880 |
| 2020-07-24 | 2020-07-22 | 0.473 | 2,038,926 | -29,785 | 0.84% | 963,840 |
| 2020-07-21 | 2020-07-17 | 0.484 | 2,068,711 | +27,078 | 0.85% | 1,000,840 |
| 2020-07-16 | 2020-07-14 | 0.506 | 2,041,633 | -1,354 | 0.84% | 1,032,980 |
| 2020-07-15 | 2020-07-13 | 0.506 | 2,042,987 | -16,247 | 0.84% | 1,033,665 |
| 2020-07-14 | 2020-07-10 | 0.502 | 2,059,234 | -10,830 | 0.85% | 1,034,280 |
| 2020-07-13 | 2020-07-09 | 0.495 | 2,070,064 | -8,124 | 0.85% | 1,024,430 |
| 2020-07-09 | 2020-07-07 | 0.491 | 2,078,188 | +16,247 | 0.85% | 1,020,775 |
| 2020-07-02 | 2020-06-29 | 0.510 | 2,061,941 | +89,355 | 0.85% | 1,050,870 |
| 2020-06-24 | 2020-06-22 | 0.495 | 1,972,586 | +13,539 | 0.81% | 976,190 |
| 2020-06-18 | 2020-06-16 | 0.491 | 1,959,047 | +1,354 | 0.80% | 962,255 |
| 2020-06-16 | 2020-06-12 | 0.517 | 1,957,693 | +81,232 | 0.80% | 1,012,200 |
| 2020-06-15 | 2020-06-11 | 0.495 | 1,876,461 | +81,232 | 0.77% | 928,620 |
| 2020-06-10 | 2020-06-08 | 0.528 | 1,795,229 | +16,246 | 0.74% | 948,090 |
| 2020-05-18 | 2020-05-14 | 0.554 | 1,778,983 | +13,539 | 0.73% | 985,500 |
| 2020-05-14 | 2020-05-12 | 0.547 | 1,765,444 | +16,246 | 0.72% | 964,960 |
| 2020-05-13 | 2020-05-11 | 0.617 | 1,749,198 | +56,863 | 0.72% | 1,078,820 |
| 2020-05-04 | 2020-04-28 | 0.510 | 1,692,335 | -6,770 | 0.69% | 862,500 |
| 2020-04-28 | 2020-04-24 | 0.502 | 1,699,105 | -27,077 | 0.70% | 853,400 |
| 2020-04-23 | 2020-04-21 | 0.521 | 1,726,182 | -13,539 | 0.71% | 898,875 |
| 2020-04-09 | 2020-04-07 | 0.536 | 1,739,721 | -41,970 | 0.71% | 931,625 |
| 2020-04-08 | 2020-04-06 | 0.517 | 1,781,691 | -2,707 | 0.73% | 921,200 |
| 2020-04-03 | 2020-04-01 | 0.558 | 1,784,398 | -5,416 | 0.73% | 995,090 |
| 2020-04-02 | 2020-03-31 | 0.580 | 1,789,814 | -28,431 | 0.73% | 1,037,770 |
| 2020-03-26 | 2020-03-24 | 0.510 | 1,818,245 | +16,246 | 0.75% | 926,670 |
| 2020-03-20 | 2020-03-18 | 0.543 | 1,801,999 | +21,662 | 0.74% | 978,285 |
| 2020-03-19 | 2020-03-17 | 0.602 | 1,780,337 | -10,831 | 0.73% | 1,071,725 |
| 2020-03-18 | 2020-03-16 | 0.543 | 1,791,168 | -10,831 | 0.74% | 972,405 |
| 2020-03-13 | 2020-03-11 | 0.683 | 1,801,999 | +98,833 | 0.74% | 1,231,175 |
| 2020-03-12 | 2020-03-10 | 0.702 | 1,703,166 | +6,769 | 0.70% | 1,195,100 |
| 2020-03-11 | 2020-03-09 | 0.694 | 1,696,397 | +32,493 | 0.70% | 1,177,820 |
| 2020-03-09 | 2020-03-05 | 0.761 | 1,663,904 | -17,600 | 0.68% | 1,265,870 |
| 2020-03-05 | 2020-03-03 | 0.735 | 1,681,504 | +29,785 | 0.69% | 1,235,790 |
| 2020-03-04 | 2020-03-02 | 0.739 | 1,651,719 | -52,801 | 0.68% | 1,220,000 |
| 2020-03-03 | 2020-02-28 | 0.731 | 1,704,520 | -18,954 | 0.70% | 1,246,410 |
| 2020-03-02 | 2020-02-27 | 0.753 | 1,723,474 | +81,232 | 0.71% | 1,298,460 |
| 2020-02-27 | 2020-02-25 | 0.739 | 1,642,242 | -13,539 | 0.67% | 1,213,000 |
| 2020-02-25 | 2020-02-21 | 0.750 | 1,655,781 | +27,078 | 0.68% | 1,241,345 |
| 2020-02-17 | 2020-02-13 | 0.783 | 1,628,703 | +13,538 | 0.67% | 1,275,180 |
| 2020-02-14 | 2020-02-12 | 0.794 | 1,615,165 | +5,416 | 0.66% | 1,282,475 |
| 2020-02-12 | 2020-02-10 | 0.768 | 1,609,749 | -4,062 | 0.66% | 1,236,560 |
| 2020-02-05 | 2020-02-03 | 0.761 | 1,613,811 | +4,062 | 0.66% | 1,227,760 |
| 2020-02-04 | 2020-01-31 | 0.787 | 1,609,749 | -75,817 | 0.66% | 1,266,285 |
| 2020-02-03 | 2020-01-30 | 0.764 | 1,685,566 | -54,155 | 0.69% | 1,288,575 |
| 2020-01-31 | 2020-01-29 | 0.742 | 1,739,721 | +10,831 | 0.71% | 1,291,425 |
| 2020-01-30 | 2020-01-24 | 0.812 | 1,728,890 | +2,708 | 0.71% | 1,404,700 |
| 2020-01-29 | 2020-01-22 | 0.805 | 1,726,182 | -32,493 | 0.71% | 1,389,750 |
| 2020-01-23 | 2020-01-21 | 0.820 | 1,758,675 | -10,831 | 0.72% | 1,441,890 |
| 2020-01-22 | 2020-01-20 | 0.857 | 1,769,506 | -116,432 | 0.73% | 1,516,120 |
| 2020-01-21 | 2020-01-17 | 0.816 | 1,885,938 | -29,785 | 0.77% | 1,539,265 |
| 2020-01-20 | 2020-01-16 | 0.849 | 1,915,723 | +131,325 | 0.79% | 1,627,250 |
| 2020-01-17 | 2020-01-15 | 0.897 | 1,784,398 | -60,924 | 0.73% | 1,601,370 |
| 2020-01-16 | 2020-01-14 | 0.753 | 1,845,322 | -4,062 | 0.76% | 1,390,260 |
| 2020-01-15 | 2020-01-13 | 0.783 | 1,849,384 | +4,062 | 0.76% | 1,447,960 |
| 2020-01-14 | 2020-01-10 | 0.812 | 1,845,322 | +40,616 | 0.76% | 1,499,300 |
| 2020-01-13 | 2020-01-09 | 0.824 | 1,804,706 | +28,431 | 0.74% | 1,486,295 |
| 2020-01-10 | 2020-01-08 | 0.827 | 1,776,275 | +13,539 | 0.73% | 1,469,440 |
| 2020-01-09 | 2020-01-07 | 0.853 | 1,762,736 | +18,954 | 0.72% | 1,503,810 |
| 2020-01-08 | 2020-01-06 | 0.886 | 1,743,782 | +8,123 | 0.72% | 1,545,600 |
| 2020-01-06 | 2020-01-02 | 0.886 | 1,735,659 | +56,862 | 0.71% | 1,538,400 |
| 2020-01-03 | 2019-12-31 | 0.923 | 1,678,797 | +16,247 | 0.69% | 1,550,000 |
| 2020-01-02 | 2019-12-27 | 0.979 | 1,662,550 | +10,831 | 0.68% | 1,627,100 |
| 2019-12-30 | 2019-12-24 | 0.997 | 1,651,719 | -27,078 | 0.68% | 1,647,000 |
| 2019-12-27 | 2019-12-20 | 0.997 | 1,678,797 | -24,369 | 0.69% | 1,674,000 |
| 2019-12-23 | 2019-12-19 | 1.034 | 1,703,166 | +23,016 | 0.70% | 1,761,200 |
| 2019-12-20 | 2019-12-18 | 1.034 | 1,680,150 | -5,416 | 0.69% | 1,737,400 |
| 2019-12-19 | 2019-12-17 | 1.016 | 1,685,566 | +66,340 | 0.69% | 1,711,875 |
| 2019-12-18 | 2019-12-16 | 1.016 | 1,619,226 | +2,707 | 0.66% | 1,644,500 |
| 2019-12-17 | 2019-12-13 | 1.053 | 1,616,519 | -40,616 | 0.66% | 1,701,450 |
| 2019-12-16 | 2019-12-12 | 1.053 | 1,657,135 | -1,354 | 0.68% | 1,744,200 |
| 2019-12-13 | 2019-12-11 | 1.053 | 1,658,489 | -8,123 | 0.68% | 1,745,625 |
| 2019-12-12 | 2019-12-10 | 1.071 | 1,666,612 | +5,416 | 0.68% | 1,784,950 |
| 2019-12-11 | 2019-12-09 | 1.071 | 1,661,196 | +23,015 | 0.68% | 1,779,150 |
| 2019-12-10 | 2019-12-06 | 1.034 | 1,638,181 | -10,830 | 0.67% | 1,694,001 |
| 2019-12-09 | 2019-12-05 | 1.034 | 1,649,011 | -13,539 | 0.68% | 1,705,200 |
| 2019-12-06 | 2019-12-04 | 1.016 | 1,662,550 | -63,632 | 0.68% | 1,688,500 |
| 2019-12-05 | 2019-12-03 | 1.053 | 1,726,182 | -5,415 | 0.71% | 1,816,875 |
| 2019-12-04 | 2019-12-02 | 1.016 | 1,731,597 | -92,063 | 0.71% | 1,758,625 |
| 2019-12-03 | 2019-11-29 | 1.016 | 1,823,660 | -58,217 | 0.75% | 1,852,125 |
| 2019-12-02 | 2019-11-28 | 1.016 | 1,881,877 | -12,185 | 0.77% | 1,911,250 |
| 2019-11-29 | 2019-11-27 | 1.053 | 1,894,062 | +94,771 | 0.78% | 1,993,575 |
| 2019-11-28 | 2019-11-26 | 1.108 | 1,799,291 | +10,831 | 0.74% | 1,993,500 |
| 2019-11-27 | 2019-11-25 | 1.034 | 1,788,460 | +31,139 | 0.73% | 1,849,400 |
| 2019-11-26 | 2019-11-22 | 1.016 | 1,757,321 | -74,463 | 0.72% | 1,784,750 |
| 2019-11-25 | 2019-11-21 | 1.071 | 1,831,784 | -2,707 | 0.75% | 1,961,850 |
| 2019-11-22 | 2019-11-20 | 1.089 | 1,834,491 | +56,862 | 0.75% | 1,998,625 |
| 2019-11-21 | 2019-11-19 | 1.108 | 1,777,629 | -1,354 | 0.73% | 1,969,500 |
| 2019-11-20 | 2019-11-18 | 1.053 | 1,778,983 | +192,249 | 0.73% | 1,872,450 |
| 2019-11-19 | 2019-11-15 | 1.163 | 1,586,734 | -10,830 | 0.65% | 1,845,901 |
| 2019-11-18 | 2019-11-14 | 1.219 | 1,597,564 | -5,416 | 0.66% | 1,946,999 |
| 2019-11-15 | 2019-11-13 | 1.219 | 1,602,980 | -28,431 | 0.66% | 1,953,600 |
| 2019-11-14 | 2019-11-12 | 1.311 | 1,631,411 | +27,077 | 0.67% | 2,138,875 |
| 2019-11-13 | 2019-11-11 | 1.293 | 1,604,334 | -9,477 | 0.66% | 2,073,750 |
| 2019-11-12 | 2019-11-08 | 1.348 | 1,613,811 | -79,878 | 0.66% | 2,175,400 |
| 2019-11-11 | 2019-11-07 | 1.330 | 1,693,689 | -17,600 | 0.69% | 2,251,800 |
| 2019-11-08 | 2019-11-06 | 1.330 | 1,711,289 | +40,616 | 0.70% | 2,275,199 |
| 2019-11-07 | 2019-11-05 | 1.311 | 1,670,673 | +216,619 | 0.69% | 2,190,350 |
| 2019-11-06 | 2019-11-04 | 1.422 | 1,454,054 | -143,510 | 0.60% | 2,067,449 |
| 2019-11-05 | 2019-11-01 | 1.293 | 1,597,564 | -10,831 | 0.66% | 2,064,999 |
| 2019-11-04 | 2019-10-31 | 1.293 | 1,608,395 | -40,616 | 0.66% | 2,078,999 |
| 2019-11-01 | 2019-10-30 | 1.366 | 1,649,011 | +102,894 | 0.68% | 2,253,299 |
| 2019-10-31 | 2019-10-29 | 1.625 | 1,546,117 | -370,960 | 0.63% | 2,512,399 |
| 2019-10-30 | 2019-10-28 | 1.163 | 1,917,077 | +16,246 | 0.79% | 2,230,200 |
| 2019-10-29 | 2019-10-25 | 1.089 | 1,900,831 | -32,493 | 0.78% | 2,070,900 |
| 2019-10-28 | 2019-10-24 | 1.089 | 1,933,324 | -10,831 | 0.79% | 2,106,300 |
| 2019-10-25 | 2019-10-23 | 1.108 | 1,944,155 | -18,954 | 0.80% | 2,154,000 |
| 2019-10-24 | 2019-10-22 | 1.126 | 1,963,109 | -33,847 | 0.81% | 2,211,250 |
| 2019-10-23 | 2019-10-21 | 1.089 | 1,996,956 | -5,415 | 0.82% | 2,175,625 |
| 2019-10-22 | 2019-10-18 | 1.126 | 2,002,371 | +37,908 | 0.82% | 2,255,475 |
| 2019-10-21 | 2019-10-17 | 1.182 | 1,964,463 | -58,216 | 0.81% | 2,321,600 |
| 2019-10-18 | 2019-10-16 | 1.182 | 2,022,679 | +75,817 | 0.83% | 2,390,400 |
| 2019-10-17 | 2019-10-15 | 1.219 | 1,946,862 | +54,154 | 0.80% | 2,372,699 |
| 2019-10-16 | 2019-10-14 | 1.274 | 1,892,708 | -51,447 | 0.78% | 2,411,550 |
| 2019-10-15 | 2019-10-11 | 1.274 | 1,944,155 | -32,493 | 0.80% | 2,477,100 |
| 2019-10-14 | 2019-10-10 | 1.219 | 1,976,648 | -40,616 | 0.81% | 2,409,001 |
| 2019-10-11 | 2019-10-09 | 1.200 | 2,017,264 | +39,263 | 0.83% | 2,421,250 |
| 2019-10-10 | 2019-10-08 | 1.256 | 1,978,001 | +56,862 | 0.81% | 2,483,699 |
| 2019-10-09 | 2019-10-04 | 1.237 | 1,921,139 | +52,801 | 0.79% | 2,376,825 |
| 2019-10-08 | 2019-10-03 | 1.293 | 1,868,338 | +25,723 | 0.77% | 2,415,000 |
| 2019-10-04 | 2019-10-02 | 1.274 | 1,842,615 | +5,416 | 0.76% | 2,347,725 |
| 2019-10-03 | 2019-09-30 | 1.348 | 1,837,199 | -120,494 | 0.75% | 2,476,525 |
| 2019-10-02 | 2019-09-27 | 1.422 | 1,957,693 | -92,063 | 0.80% | 2,783,549 |
| 2019-09-30 | 2019-09-26 | 1.274 | 2,049,756 | +41,969 | 0.84% | 2,611,649 |
| 2019-09-27 | 2019-09-25 | 1.366 | 2,007,787 | -6,769 | 0.82% | 2,743,551 |
| 2019-09-26 | 2019-09-24 | 1.459 | 2,014,556 | -526,655 | 0.83% | 2,938,800 |
| 2019-09-25 | 2019-09-23 | 1.625 | 2,541,211 | +188,188 | 1.04% | 4,129,401 |
| 2019-09-24 | 2019-09-20 | 1.717 | 2,353,023 | -193,603 | 0.97% | 4,040,850 |
| 2019-09-23 | 2019-09-19 | 1.717 | 2,546,626 | +356,067 | 1.04% | 4,373,325 |
| 2019-09-20 | 2019-09-18 | 1.810 | 2,190,559 | +71,755 | 0.90% | 3,964,100 |
| 2019-09-19 | 2019-09-17 | 1.828 | 2,118,804 | -188,187 | 0.87% | 3,873,376 |
| 2019-09-18 | 2019-09-16 | 1.810 | 2,306,991 | -12,185 | 0.95% | 4,174,799 |
| 2019-09-17 | 2019-09-13 | 1.883 | 2,319,176 | +366,898 | 0.95% | 4,368,150 |
| 2019-09-16 | 2019-09-12 | 1.920 | 1,952,278 | +186,834 | 0.80% | 3,749,200 |
| 2019-09-13 | 2019-09-11 | 1.810 | 1,765,444 | -502,285 | 0.72% | 3,194,800 |
| 2019-09-12 | 2019-09-10 | 1.957 | 2,267,729 | +828,567 | 0.93% | 4,438,750 |
| 2019-09-11 | 2019-09-09 | 1.625 | 1,439,162 | +119,141 | 0.59% | 2,338,600 |
| 2019-09-10 | 2019-09-06 | 1.625 | 1,320,021 | -60,925 | 0.54% | 2,144,999 |
| 2019-09-09 | 2019-09-05 | 1.643 | 1,380,946 | +157,049 | 0.57% | 2,269,501 |
| 2019-09-06 | 2019-09-04 | 1.662 | 1,223,897 | -176,003 | 0.50% | 2,034,000 |
| 2019-09-05 | 2019-09-03 | 1.699 | 1,399,900 | +255,881 | 0.57% | 2,378,200 |
| 2019-09-04 | 2019-09-02 | 1.662 | 1,144,019 | +330,344 | 0.47% | 1,901,251 |
| 2019-09-03 | 2019-08-30 | 2.068 | 813,675 | +272,128 | 0.33% | 1,682,800 |
| 2019-09-02 | 2019-08-29 | 2.474 | 541,547 | -134,033 | 0.22% | 1,339,999 |
| 2019-08-30 | 2019-08-28 | 2.474 | 675,580 | +146,218 | 0.28% | 1,671,649 |
| 2019-08-29 | 2019-08-27 | 2.585 | 529,362 | -79,879 | 0.22% | 1,368,499 |
| 2019-08-28 | 2019-08-26 | 2.659 | 609,241 | -13,538 | 0.25% | 1,620,001 |
| 2019-08-27 | 2019-08-23 | 2.216 | 622,779 | +192,249 | 0.26% | 1,379,999 |
| 2019-08-26 | 2019-08-22 | 2.511 | 430,530 | -284,312 | 0.18% | 1,081,200 |
| 2019-08-23 | 2019-08-21 | 2.253 | 714,842 | -484,685 | 0.29% | 1,610,399 |
| 2019-08-22 | 2019-08-20 | 1.607 | 1,199,527 | +209,849 | 0.49% | 1,927,050 |
| 2019-08-21 | 2019-08-19 | 1.145 | 989,678 | +869,184 | 0.41% | 1,133,050 |
| 2019-08-20 | 2019-08-16 | 3.656 | 120,494 | +31,139 | 0.05% | 440,549 |
| 2019-08-19 | 2019-08-15 | 17.321 | 89,355 | -4,062 | 0.04% | 1,547,695 |
| 2019-08-16 | 2019-08-14 | 14.551 | 93,417 | -10,831 | 0.04% | 1,359,301 |
| 2019-08-15 | 2019-08-13 | 12.594 | 104,248 | +6,769 | 0.04% | 1,312,852 |
| 2019-08-14 | 2019-08-12 | 10.673 | 97,479 | +44,678 | 0.04% | 1,040,405 |
| 2019-08-06 | 2019-08-02 | 7.608 | 52,801 | -32,493 | 0.02% | 401,701 |
| 2019-08-05 | 2019-08-01 | 8.863 | 85,294 | +12,185 | 0.04% | 756,003 |
| 2019-08-02 | 2019-07-31 | 10.156 | 73,109 | -6,769 | 0.03% | 742,501 |
| 2019-08-01 | 2019-07-30 | 10.193 | 79,878 | +23,016 | 0.03% | 814,198 |
| 2019-07-31 | 2019-07-29 | 10.599 | 56,862 | +1,353 | 0.02% | 602,695 |
| 2019-07-30 | 2019-07-26 | 10.969 | 55,509 | +25,724 | 0.02% | 608,854 |
| 2019-07-29 | 2019-07-25 | 10.895 | 29,785 | -24,370 | 0.01% | 324,499 |
| 2019-07-26 | 2019-07-24 | 8.790 | 54,155 | -1,354 | 0.02% | 476,002 |
| 2019-07-25 | 2019-07-23 | 6.574 | 55,509 | +1,354 | 0.02% | 364,903 |
| 2019-07-24 | 2019-07-22 | 6.352 | 54,155 | -13,538 | 0.02% | 344,002 |
| 2019-07-23 | 2019-07-19 | 6.278 | 67,693 | -111,018 | 0.03% | 424,997 |
| 2019-07-22 | 2019-07-18 | 5.724 | 178,711 | -47,385 | 0.07% | 1,023,002 |
| 2019-07-19 | 2019-07-17 | 5.761 | 226,096 | +54,155 | 0.09% | 1,302,600 |
| 2019-07-17 | 2019-07-15 | 6.020 | 171,941 | -51,447 | 0.07% | 1,035,048 |
| 2019-07-11 | 2019-07-09 | 5.872 | 223,388 | +6,769 | 0.09% | 1,311,749 |
| 2019-07-10 | 2019-07-08 | 6.168 | 216,619 | -2,708 | 0.09% | 1,336,001 |
| 2019-07-09 | 2019-07-05 | 5.909 | 219,327 | -6,769 | 0.09% | 1,296,002 |
| 2019-07-08 | 2019-07-04 | 5.798 | 226,096 | +2,708 | 0.09% | 1,310,950 |
| 2019-07-05 | 2019-07-03 | 6.278 | 223,388 | -4,062 | 0.09% | 1,402,498 |
| 2019-07-04 | 2019-07-02 | 5.540 | 227,450 | +5,416 | 0.09% | 1,260,001 |
| 2019-06-28 | 2019-06-26 | 6.094 | 222,034 | +4,061 | 0.09% | 1,352,998 |
| 2019-06-24 | 2019-06-20 | 6.278 | 217,973 | +39,262 | 0.09% | 1,368,501 |
| 2019-06-20 | 2019-06-18 | 6.463 | 178,711 | -47,385 | 0.07% | 1,155,003 |
| 2019-06-19 | 2019-06-17 | 6.537 | 226,096 | -5,415 | 0.09% | 1,477,950 |
| 2019-06-14 | 2019-06-12 | 5.798 | 231,511 | -5,416 | 0.09% | 1,342,347 |
| 2019-06-13 | 2019-06-11 | 5.503 | 236,927 | +17,600 | 0.10% | 1,303,750 |
| 2019-06-12 | 2019-06-10 | 6.278 | 219,327 | -1,354 | 0.09% | 1,377,002 |
| 2019-06-10 | 2019-06-05 | 6.500 | 220,681 | +5,416 | 0.09% | 1,434,403 |
| 2019-06-06 | 2019-06-04 | 5.946 | 215,265 | +20,308 | 0.09% | 1,279,950 |
| 2019-05-24 | 2019-05-22 | 5.983 | 194,957 | +6,769 | 0.08% | 1,166,400 |
| 2019-05-20 | 2019-05-16 | 6.315 | 188,188 | -6,769 | 0.08% | 1,188,452 |
| 2019-05-08 | 2019-05-06 | 5.798 | 194,957 | -1,354 | 0.08% | 1,130,400 |
| 2019-05-02 | 2019-04-29 | 5.983 | 196,311 | +5,416 | 0.08% | 1,174,501 |
| 2019-04-30 | 2019-04-26 | 6.389 | 190,895 | -1,354 | 0.08% | 1,219,647 |
| 2019-04-26 | 2019-04-24 | 6.832 | 192,249 | +1,354 | 0.08% | 1,313,498 |
| 2019-04-25 | 2019-04-23 | 6.648 | 190,895 | -1,354 | 0.08% | 1,268,997 |
| 2019-04-24 | 2019-04-18 | 7.017 | 192,249 | +4,061 | 0.08% | 1,348,998 |
| 2019-04-23 | 2019-04-17 | 7.239 | 188,188 | -8,123 | 0.08% | 1,362,202 |
| 2019-04-18 | 2019-04-16 | 7.017 | 196,311 | -10,831 | 0.08% | 1,377,501 |
| 2019-04-17 | 2019-04-15 | 6.685 | 207,142 | +1,354 | 0.09% | 1,384,651 |
| 2019-04-15 | 2019-04-11 | 6.315 | 205,788 | +10,831 | 0.08% | 1,299,600 |
| 2019-04-12 | 2019-04-10 | 6.721 | 194,957 | -24,370 | 0.08% | 1,310,400 |
| 2019-04-11 | 2019-04-09 | 6.869 | 219,327 | -27,077 | 0.09% | 1,506,602 |
| 2019-04-09 | 2019-04-04 | 6.057 | 246,404 | -17,600 | 0.10% | 1,492,400 |
| 2019-04-08 | 2019-04-03 | 5.724 | 264,004 | +4,061 | 0.11% | 1,511,248 |
| 2019-04-04 | 2019-04-02 | 5.392 | 259,943 | -2,707 | 0.11% | 1,401,602 |
| 2019-04-03 | 2019-04-01 | 5.097 | 262,650 | -5,416 | 0.11% | 1,338,598 |
| 2019-03-27 | 2019-03-25 | 5.060 | 268,066 | -6,769 | 0.11% | 1,356,300 |
| 2019-03-26 | 2019-03-22 | 5.097 | 274,835 | -5,416 | 0.11% | 1,400,699 |
| 2019-03-22 | 2019-03-20 | 5.207 | 280,251 | +5,416 | 0.12% | 1,459,351 |
| 2019-03-21 | 2019-03-19 | 5.097 | 274,835 | +14,892 | 0.11% | 1,400,699 |
| 2019-03-20 | 2019-03-18 | 5.281 | 259,943 | -4,061 | 0.11% | 1,372,802 |
| 2019-03-19 | 2019-03-15 | 5.392 | 264,004 | +92,063 | 0.11% | 1,423,498 |
| 2019-03-18 | 2019-03-14 | 5.614 | 171,941 | +2,707 | 0.07% | 965,199 |
| 2019-03-15 | 2019-03-13 | 5.983 | 169,234 | +41,970 | 0.07% | 1,012,503 |
| 2019-03-14 | 2019-03-12 | 5.946 | 127,264 | -52,800 | 0.05% | 756,702 |
| 2019-03-13 | 2019-03-11 | 5.244 | 180,064 | +13,538 | 0.07% | 944,298 |
| 2019-03-12 | 2019-03-08 | 5.281 | 166,526 | -28,431 | 0.07% | 879,451 |
| 2019-03-11 | 2019-03-07 | 4.949 | 194,957 | +1,354 | 0.08% | 964,800 |
| 2019-03-08 | 2019-03-06 | 4.912 | 193,603 | +10,831 | 0.08% | 950,949 |
| 2019-03-07 | 2019-03-05 | 5.318 | 182,772 | -92,063 | 0.07% | 971,999 |
| 2019-03-06 | 2019-03-04 | 5.318 | 274,835 | +212,557 | 0.11% | 1,461,599 |
| 2019-03-05 | 2019-03-01 | 5.798 | 62,278 | -25,723 | 0.03% | 361,100 |
| 2019-03-04 | 2019-02-28 | 2.327 | 88,001 | 0.04% | 204,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy