History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 66,000 | +0 | 0.01% | 346,500 |
| 2025-10-13 | 2025-10-09 | 5.490 | 66,000 | +0 | 0.01% | 362,340 |
| 2025-10-10 | 2025-10-08 | 5.330 | 66,000 | +0 | 0.01% | 351,780 |
| 2025-10-09 | 2025-10-06 | 5.130 | 66,000 | +0 | 0.01% | 338,580 |
| 2025-10-08 | 2025-10-03 | 5.090 | 66,000 | +0 | 0.01% | 335,940 |
| 2025-10-06 | 2025-10-02 | 5.090 | 66,000 | +0 | 0.01% | 335,940 |
| 2025-10-03 | 2025-09-30 | 5.850 | 66,000 | +0 | 0.01% | 386,100 |
| 2025-10-02 | 2025-09-29 | 5.500 | 66,000 | +0 | 0.01% | 363,000 |
| 2025-09-30 | 2025-09-26 | 5.140 | 66,000 | +0 | 0.01% | 339,240 |
| 2025-09-29 | 2025-09-25 | 4.300 | 66,000 | +0 | 0.01% | 283,800 |
| 2025-09-26 | 2025-09-24 | 4.050 | 66,000 | +0 | 0.01% | 267,300 |
| 2025-09-25 | 2025-09-23 | 4.100 | 66,000 | +0 | 0.01% | 270,600 |
| 2025-09-24 | 2025-09-22 | 4.070 | 66,000 | +0 | 0.01% | 268,620 |
| 2025-09-23 | 2025-09-19 | 4.060 | 66,000 | +0 | 0.01% | 267,960 |
| 2025-09-22 | 2025-09-18 | 3.800 | 66,000 | +0 | 0.01% | 250,800 |
| 2025-09-19 | 2025-09-17 | 3.760 | 66,000 | +0 | 0.01% | 248,160 |
| 2025-09-18 | 2025-09-16 | 3.830 | 66,000 | +0 | 0.01% | 252,780 |
| 2025-09-17 | 2025-09-15 | 3.770 | 66,000 | +0 | 0.01% | 248,820 |
| 2025-09-16 | 2025-09-12 | 3.790 | 66,000 | +0 | 0.01% | 250,140 |
| 2025-09-15 | 2025-09-11 | 3.800 | 66,000 | +0 | 0.01% | 250,800 |
| 2025-09-12 | 2025-09-10 | 3.830 | 66,000 | +0 | 0.01% | 252,780 |
| 2025-09-11 | 2025-09-09 | 3.790 | 66,000 | +0 | 0.01% | 250,140 |
| 2025-09-10 | 2025-09-08 | 3.800 | 66,000 | +0 | 0.01% | 250,800 |
| 2025-09-09 | 2025-09-05 | 3.840 | 66,000 | +0 | 0.01% | 253,440 |
| 2025-09-08 | 2025-09-04 | 3.920 | 66,000 | +0 | 0.01% | 258,720 |
| 2025-09-05 | 2025-09-03 | 3.930 | 66,000 | +0 | 0.01% | 259,380 |
| 2025-09-04 | 2025-09-02 | 4.000 | 66,000 | +0 | 0.01% | 264,000 |
| 2025-09-03 | 2025-09-01 | 4.130 | 66,000 | +0 | 0.01% | 272,580 |
| 2025-09-02 | 2025-08-29 | 4.240 | 66,000 | +0 | 0.01% | 279,840 |
| 2025-09-01 | 2025-08-28 | 3.960 | 66,000 | +0 | 0.01% | 261,360 |
| 2025-08-29 | 2025-08-27 | 3.940 | 66,000 | +0 | 0.01% | 260,040 |
| 2025-08-28 | 2025-08-26 | 3.980 | 66,000 | +0 | 0.01% | 262,680 |
| 2025-08-27 | 2025-08-25 | 3.930 | 66,000 | +0 | 0.01% | 259,380 |
| 2025-08-26 | 2025-08-22 | 4.000 | 66,000 | +0 | 0.01% | 264,000 |
| 2025-08-25 | 2025-08-21 | 3.990 | 66,000 | +0 | 0.01% | 263,340 |
| 2025-08-22 | 2025-08-20 | 3.990 | 66,000 | +0 | 0.01% | 263,340 |
| 2025-08-21 | 2025-08-19 | 4.000 | 66,000 | +0 | 0.01% | 264,000 |
| 2025-08-20 | 2025-08-18 | 4.000 | 66,000 | +0 | 0.01% | 264,000 |
| 2025-08-19 | 2025-08-15 | 3.530 | 66,000 | +0 | 0.01% | 232,980 |
| 2025-08-18 | 2025-08-14 | 3.570 | 66,000 | +0 | 0.01% | 235,620 |
| 2025-08-15 | 2025-08-13 | 3.550 | 66,000 | +0 | 0.01% | 234,300 |
| 2025-08-14 | 2025-08-12 | 3.640 | 66,000 | +0 | 0.01% | 240,240 |
| 2025-08-13 | 2025-08-11 | 3.620 | 66,000 | +0 | 0.01% | 238,920 |
| 2025-08-12 | 2025-08-08 | 3.770 | 66,000 | +0 | 0.01% | 248,820 |
| 2025-08-11 | 2025-08-07 | 3.900 | 66,000 | +0 | 0.01% | 257,400 |
| 2025-08-08 | 2025-08-06 | 3.900 | 66,000 | +0 | 0.01% | 257,400 |
| 2025-08-07 | 2025-08-05 | 4.180 | 66,000 | +0 | 0.01% | 275,880 |
| 2025-08-06 | 2025-08-04 | 3.820 | 66,000 | +0 | 0.01% | 252,120 |
| 2025-08-05 | 2025-08-01 | 3.850 | 66,000 | +0 | 0.01% | 254,100 |
| 2025-08-04 | 2025-07-31 | 3.890 | 66,000 | +0 | 0.01% | 256,740 |
| 2025-08-01 | 2025-07-30 | 4.190 | 66,000 | +0 | 0.01% | 276,540 |
| 2025-07-31 | 2025-07-29 | 3.920 | 66,000 | +0 | 0.01% | 258,720 |
| 2025-07-30 | 2025-07-28 | 3.570 | 66,000 | +0 | 0.01% | 235,620 |
| 2025-07-29 | 2025-07-25 | 3.630 | 66,000 | +0 | 0.01% | 239,580 |
| 2025-07-28 | 2025-07-24 | 3.470 | 66,000 | +0 | 0.01% | 229,020 |
| 2025-07-25 | 2025-07-23 | 3.920 | 66,000 | +0 | 0.01% | 258,720 |
| 2025-07-24 | 2025-07-22 | 3.970 | 66,000 | +0 | 0.01% | 262,020 |
| 2025-07-23 | 2025-07-21 | 4.200 | 66,000 | +0 | 0.01% | 277,200 |
| 2025-07-22 | 2025-07-18 | 4.030 | 66,000 | +0 | 0.01% | 265,980 |
| 2025-07-21 | 2025-07-17 | 4.180 | 66,000 | +0 | 0.01% | 275,880 |
| 2025-07-18 | 2025-07-16 | 3.980 | 66,000 | +0 | 0.01% | 262,680 |
| 2025-07-17 | 2025-07-15 | 4.000 | 66,000 | +0 | 0.01% | 264,000 |
| 2025-07-16 | 2025-07-14 | 4.000 | 66,000 | +0 | 0.01% | 264,000 |
| 2025-07-15 | 2025-07-11 | 4.110 | 66,000 | +0 | 0.01% | 271,260 |
| 2025-07-14 | 2025-07-10 | 3.970 | 66,000 | +0 | 0.01% | 262,020 |
| 2025-07-11 | 2025-07-09 | 4.070 | 66,000 | +0 | 0.01% | 268,620 |
| 2025-07-10 | 2025-07-08 | 4.340 | 66,000 | +0 | 0.01% | 286,440 |
| 2025-07-09 | 2025-07-07 | 4.330 | 66,000 | +0 | 0.01% | 285,780 |
| 2025-07-08 | 2025-07-04 | 4.430 | 66,000 | +0 | 0.01% | 292,380 |
| 2025-07-07 | 2025-07-03 | 4.590 | 66,000 | +0 | 0.01% | 302,940 |
| 2025-07-04 | 2025-07-02 | 4.530 | 66,000 | +0 | 0.01% | 298,980 |
| 2025-07-03 | 2025-06-30 | 5.680 | 66,000 | +0 | 0.01% | 374,880 |
| 2025-07-02 | 2025-06-27 | 5.100 | 66,000 | +0 | 0.01% | 336,600 |
| 2025-06-30 | 2025-06-26 | 5.090 | 66,000 | +0 | 0.01% | 335,940 |
| 2025-06-27 | 2025-06-25 | 4.860 | 66,000 | +0 | 0.01% | 320,760 |
| 2025-06-26 | 2025-06-24 | 5.250 | 66,000 | +0 | 0.01% | 346,500 |
| 2025-06-25 | 2025-06-23 | 4.400 | 66,000 | +0 | 0.01% | 290,400 |
| 2025-06-24 | 2025-06-20 | 4.300 | 66,000 | +0 | 0.01% | 283,800 |
| 2025-06-23 | 2025-06-19 | 4.340 | 66,000 | +0 | 0.01% | 286,440 |
| 2025-06-20 | 2025-06-18 | 4.320 | 66,000 | +0 | 0.01% | 285,120 |
| 2025-06-19 | 2025-06-17 | 4.040 | 66,000 | +0 | 0.01% | 266,640 |
| 2025-06-18 | 2025-06-16 | 3.990 | 66,000 | +0 | 0.01% | 263,340 |
| 2025-06-17 | 2025-06-13 | 4.030 | 66,000 | +0 | 0.01% | 265,980 |
| 2025-06-16 | 2025-06-12 | 4.070 | 66,000 | +0 | 0.01% | 268,620 |
| 2025-06-13 | 2025-06-11 | 4.250 | 66,000 | +0 | 0.01% | 280,500 |
| 2025-06-12 | 2025-06-10 | 4.380 | 66,000 | +0 | 0.01% | 289,080 |
| 2025-06-11 | 2025-06-09 | 4.430 | 66,000 | +0 | 0.01% | 292,380 |
| 2025-06-10 | 2025-06-06 | 4.440 | 66,000 | +0 | 0.01% | 293,040 |
| 2025-06-09 | 2025-06-05 | 4.600 | 66,000 | +0 | 0.01% | 303,600 |
| 2025-06-06 | 2025-06-04 | 4.080 | 66,000 | +0 | 0.01% | 269,280 |
| 2025-06-05 | 2025-06-03 | 4.100 | 66,000 | +0 | 0.01% | 270,600 |
| 2025-06-04 | 2025-06-02 | 4.020 | 66,000 | +0 | 0.01% | 265,320 |
| 2025-06-03 | 2025-05-30 | 4.160 | 66,000 | +0 | 0.01% | 274,560 |
| 2025-06-02 | 2025-05-29 | 4.100 | 66,000 | +0 | 0.01% | 270,600 |
| 2025-05-30 | 2025-05-28 | 3.980 | 66,000 | +0 | 0.01% | 262,680 |
| 2025-05-29 | 2025-05-27 | 4.570 | 66,000 | +0 | 0.01% | 301,620 |
| 2025-05-28 | 2025-05-26 | 4.680 | 66,000 | +0 | 0.01% | 308,880 |
| 2025-05-27 | 2025-05-23 | 4.420 | 66,000 | +0 | 0.01% | 291,720 |
| 2025-05-26 | 2025-05-22 | 3.970 | 66,000 | +0 | 0.01% | 262,020 |
| 2025-05-23 | 2025-05-21 | 4.560 | 66,000 | -1,000 | 0.01% | 300,960 |
| 2025-03-28 | 2025-03-26 | 2.040 | 67,000 | -2,500 | 0.01% | 136,680 |
| 2025-03-27 | 2025-03-25 | 2.200 | 69,500 | -10,000 | 0.01% | 152,900 |
| 2025-03-20 | 2025-03-18 | 1.040 | 79,500 | -10,000 | 0.01% | 82,680 |
| 2025-01-13 | 2025-01-09 | 1.190 | 89,500 | +18,000 | 0.02% | 106,505 |
| 2024-10-24 | 2024-10-22 | 1.360 | 71,500 | -10,000 | 0.07% | 97,240 |
| 2024-10-22 | 2024-10-18 | 5.009 | 81,500 | +51,401 | 0.08% | 408,259 |
| 2024-10-10 | 2024-10-08 | 3.953 | 30,099 | -1,108 | 0.08% | 118,990 |
| 2024-10-03 | 2024-09-30 | 3.493 | 31,207 | -14,772 | 0.08% | 109,005 |
| 2024-10-02 | 2024-09-27 | 3.601 | 45,979 | -12,926 | 0.12% | 165,584 |
| 2024-09-30 | 2024-09-26 | 3.520 | 58,905 | -11,080 | 0.15% | 207,349 |
| 2024-09-27 | 2024-09-25 | 3.439 | 69,985 | -18,465 | 0.18% | 240,666 |
| 2024-09-20 | 2024-09-17 | 3.412 | 88,450 | -18,466 | 0.22% | 301,769 |
| 2024-08-05 | 2024-08-01 | 2.491 | 106,916 | -3,693 | 0.27% | 266,340 |
| 2024-07-25 | 2024-07-23 | 2.058 | 110,609 | -1,847 | 0.28% | 227,620 |
| 2024-07-18 | 2024-07-16 | 2.166 | 112,456 | +1,847 | 0.28% | 243,601 |
| 2024-05-27 | 2024-05-23 | 0.266 | 110,609 | -700,358 | 0.33% | 29,411 |
| 2023-07-05 | 2023-07-03 | 0.266 | 810,967 | +27,077 | 0.33% | 215,640 |
| 2023-02-03 | 2023-02-01 | 0.536 | 783,890 | -29,785 | 0.32% | 419,775 |
| 2022-09-09 | 2022-09-07 | 0.587 | 813,675 | -5,415 | 0.33% | 477,795 |
| 2022-06-06 | 2022-06-01 | 0.683 | 819,090 | -2,708 | 0.34% | 559,625 |
| 2022-05-18 | 2022-05-16 | 0.665 | 821,798 | -14,893 | 0.34% | 546,300 |
| 2022-04-04 | 2022-03-31 | 0.665 | 836,691 | -21,661 | 0.34% | 556,200 |
| 2022-03-21 | 2022-03-17 | 0.665 | 858,352 | -4,062 | 0.35% | 570,600 |
| 2022-02-16 | 2022-02-14 | 0.668 | 862,414 | -13,539 | 0.35% | 576,485 |
| 2021-11-19 | 2021-11-17 | 0.735 | 875,953 | +27,078 | 0.36% | 643,765 |
| 2021-10-05 | 2021-09-30 | 0.632 | 848,875 | +21,662 | 0.35% | 536,085 |
| 2021-09-16 | 2021-09-14 | 0.628 | 827,213 | -13,539 | 0.34% | 519,350 |
| 2021-09-10 | 2021-09-08 | 0.654 | 840,752 | -21,662 | 0.34% | 549,585 |
| 2021-08-27 | 2021-08-25 | 0.624 | 862,414 | +23,016 | 0.35% | 538,265 |
| 2021-08-26 | 2021-08-24 | 0.617 | 839,398 | +4,061 | 0.34% | 517,700 |
| 2021-08-13 | 2021-08-11 | 0.609 | 835,337 | +27,078 | 0.34% | 509,025 |
| 2021-08-10 | 2021-08-06 | 0.595 | 808,259 | -1,354 | 0.33% | 480,585 |
| 2021-08-09 | 2021-08-05 | 0.676 | 809,613 | -29,785 | 0.33% | 547,170 |
| 2021-08-05 | 2021-08-03 | 0.584 | 839,398 | -2,708 | 0.34% | 489,800 |
| 2021-05-03 | 2021-04-29 | 0.561 | 842,106 | +33,847 | 0.35% | 472,720 |
| 2021-04-14 | 2021-04-12 | 0.547 | 808,259 | -35,201 | 0.33% | 441,780 |
| 2021-04-01 | 2021-03-30 | 0.569 | 843,460 | -6,769 | 0.35% | 479,710 |
| 2021-03-09 | 2021-03-05 | 0.524 | 850,229 | -13,539 | 0.35% | 445,880 |
| 2020-12-28 | 2020-12-22 | 0.580 | 863,768 | -148,925 | 0.35% | 500,830 |
| 2020-12-08 | 2020-12-04 | 0.410 | 1,012,693 | +5,415 | 0.42% | 415,140 |
| 2020-09-28 | 2020-09-24 | 0.428 | 1,007,278 | -8,123 | 0.41% | 431,520 |
| 2020-08-06 | 2020-08-04 | 0.436 | 1,015,401 | +64,986 | 0.42% | 442,500 |
| 2020-08-05 | 2020-08-03 | 0.443 | 950,415 | +78,524 | 0.39% | 421,200 |
| 2020-06-03 | 2020-06-01 | 0.451 | 871,891 | +2,708 | 0.36% | 392,840 |
| 2020-05-15 | 2020-05-13 | 0.521 | 869,183 | +24,369 | 0.36% | 452,610 |
| 2020-05-08 | 2020-05-06 | 0.506 | 844,814 | -207,142 | 0.35% | 427,440 |
| 2020-05-05 | 2020-04-29 | 0.517 | 1,051,956 | -6,769 | 0.43% | 543,900 |
| 2020-04-14 | 2020-04-08 | 0.528 | 1,058,725 | +13,539 | 0.43% | 559,130 |
| 2020-03-16 | 2020-03-12 | 0.628 | 1,045,186 | +427,822 | 0.43% | 656,200 |
| 2020-03-05 | 2020-03-03 | 0.735 | 617,364 | -13,539 | 0.25% | 453,720 |
| 2020-03-02 | 2020-02-27 | 0.753 | 630,903 | +13,539 | 0.26% | 475,320 |
| 2020-01-20 | 2020-01-16 | 0.849 | 617,364 | -8,123 | 0.25% | 524,400 |
| 2020-01-03 | 2019-12-31 | 0.923 | 625,487 | -10,831 | 0.26% | 577,500 |
| 2019-12-30 | 2019-12-24 | 0.997 | 636,318 | -54,155 | 0.26% | 634,500 |
| 2019-12-17 | 2019-12-13 | 1.053 | 690,473 | -13,538 | 0.28% | 726,750 |
| 2019-12-12 | 2019-12-10 | 1.071 | 704,011 | -13,539 | 0.29% | 754,000 |
| 2019-12-10 | 2019-12-06 | 1.034 | 717,550 | +40,616 | 0.29% | 742,000 |
| 2019-12-09 | 2019-12-05 | 1.034 | 676,934 | +13,539 | 0.28% | 700,000 |
| 2019-12-05 | 2019-12-03 | 1.053 | 663,395 | +13,538 | 0.27% | 698,250 |
| 2019-11-26 | 2019-11-22 | 1.016 | 649,857 | -63,632 | 0.27% | 660,000 |
| 2019-11-22 | 2019-11-20 | 1.089 | 713,489 | +63,632 | 0.29% | 777,326 |
| 2019-11-19 | 2019-11-15 | 1.163 | 649,857 | -13,538 | 0.27% | 756,000 |
| 2019-11-14 | 2019-11-12 | 1.311 | 663,395 | -5,416 | 0.27% | 869,749 |
| 2019-11-13 | 2019-11-11 | 1.293 | 668,811 | +6,769 | 0.27% | 864,500 |
| 2019-11-12 | 2019-11-08 | 1.348 | 662,042 | -16,246 | 0.27% | 892,426 |
| 2019-11-07 | 2019-11-05 | 1.311 | 678,288 | -35,201 | 0.28% | 889,275 |
| 2019-11-06 | 2019-11-04 | 1.422 | 713,489 | +8,124 | 0.29% | 1,014,476 |
| 2019-11-05 | 2019-11-01 | 1.293 | 705,365 | +18,954 | 0.29% | 911,750 |
| 2019-11-01 | 2019-10-30 | 1.366 | 686,411 | -370,960 | 0.28% | 937,950 |
| 2019-10-31 | 2019-10-29 | 1.625 | 1,057,371 | +239,635 | 0.43% | 1,718,200 |
| 2019-10-30 | 2019-10-28 | 1.163 | 817,736 | -5,416 | 0.34% | 951,300 |
| 2019-10-28 | 2019-10-24 | 1.089 | 823,152 | -23,016 | 0.34% | 896,800 |
| 2019-10-24 | 2019-10-22 | 1.126 | 846,168 | +23,016 | 0.35% | 953,125 |
| 2019-10-22 | 2019-10-18 | 1.126 | 823,152 | +54,155 | 0.34% | 927,200 |
| 2019-10-21 | 2019-10-17 | 1.182 | 768,997 | -21,662 | 0.32% | 908,800 |
| 2019-10-18 | 2019-10-16 | 1.182 | 790,659 | +8,123 | 0.32% | 934,400 |
| 2019-10-17 | 2019-10-15 | 1.219 | 782,536 | +21,662 | 0.32% | 953,700 |
| 2019-10-16 | 2019-10-14 | 1.274 | 760,874 | -13,539 | 0.31% | 969,450 |
| 2019-10-15 | 2019-10-11 | 1.274 | 774,413 | +25,724 | 0.32% | 986,701 |
| 2019-10-11 | 2019-10-09 | 1.200 | 748,689 | -82,586 | 0.31% | 898,625 |
| 2019-10-09 | 2019-10-04 | 1.237 | 831,275 | +59,570 | 0.34% | 1,028,450 |
| 2019-10-08 | 2019-10-03 | 1.293 | 771,705 | +54,155 | 0.32% | 997,500 |
| 2019-10-04 | 2019-10-02 | 1.274 | 717,550 | -78,524 | 0.29% | 914,250 |
| 2019-10-03 | 2019-09-30 | 1.348 | 796,074 | -412,930 | 0.33% | 1,073,099 |
| 2019-10-02 | 2019-09-27 | 1.422 | 1,209,004 | +93,417 | 0.50% | 1,719,025 |
| 2019-09-30 | 2019-09-26 | 1.274 | 1,115,587 | -541,548 | 0.46% | 1,421,399 |
| 2019-09-27 | 2019-09-25 | 1.366 | 1,657,135 | -594,348 | 0.68% | 2,264,400 |
| 2019-09-26 | 2019-09-24 | 1.459 | 2,251,483 | -14,892 | 0.92% | 3,284,425 |
| 2019-09-25 | 2019-09-23 | 1.625 | 2,266,375 | -92,063 | 0.93% | 3,682,799 |
| 2019-09-24 | 2019-09-20 | 1.717 | 2,358,438 | +14,892 | 0.97% | 4,050,149 |
| 2019-09-23 | 2019-09-19 | 1.717 | 2,343,546 | -27,077 | 0.96% | 4,024,575 |
| 2019-09-20 | 2019-09-18 | 1.810 | 2,370,623 | +204,434 | 0.97% | 4,289,950 |
| 2019-09-19 | 2019-09-17 | 1.828 | 2,166,189 | -50,093 | 0.89% | 3,960,000 |
| 2019-09-18 | 2019-09-16 | 1.810 | 2,216,282 | -8,123 | 0.91% | 4,010,650 |
| 2019-09-17 | 2019-09-13 | 1.883 | 2,224,405 | -67,694 | 0.91% | 4,189,649 |
| 2019-09-16 | 2019-09-12 | 1.920 | 2,292,099 | +678,288 | 0.94% | 4,401,800 |
| 2019-09-13 | 2019-09-11 | 1.810 | 1,613,811 | -463,023 | 0.66% | 2,920,400 |
| 2019-09-12 | 2019-09-10 | 1.957 | 2,076,834 | +1,647,658 | 0.85% | 4,065,100 |
| 2019-09-11 | 2019-09-09 | 1.625 | 429,176 | +21,662 | 0.18% | 697,400 |
| 2019-09-10 | 2019-09-06 | 1.625 | 407,514 | -21,662 | 0.17% | 662,199 |
| 2019-09-09 | 2019-09-05 | 1.643 | 429,176 | +20,308 | 0.18% | 705,325 |
| 2019-09-05 | 2019-09-03 | 1.699 | 408,868 | +44,677 | 0.17% | 694,600 |
| 2019-09-04 | 2019-09-02 | 1.662 | 364,191 | +2,708 | 0.15% | 605,251 |
| 2019-09-03 | 2019-08-30 | 2.068 | 361,483 | +2,708 | 0.15% | 747,600 |
| 2019-09-02 | 2019-08-29 | 2.474 | 358,775 | -360,129 | 0.15% | 887,750 |
| 2019-08-30 | 2019-08-28 | 2.474 | 718,904 | -404,807 | 0.29% | 1,778,850 |
| 2019-08-29 | 2019-08-27 | 2.585 | 1,123,711 | -69,047 | 0.46% | 2,905,001 |
| 2019-08-28 | 2019-08-26 | 2.659 | 1,192,758 | +125,910 | 0.49% | 3,171,600 |
| 2019-08-27 | 2019-08-23 | 2.216 | 1,066,848 | +515,824 | 0.44% | 2,364,000 |
| 2019-08-26 | 2019-08-22 | 2.511 | 551,024 | -556,440 | 0.23% | 1,383,799 |
| 2019-08-23 | 2019-08-21 | 2.253 | 1,107,464 | -115,079 | 0.45% | 2,494,900 |
| 2019-08-22 | 2019-08-20 | 1.607 | 1,222,543 | +116,433 | 0.50% | 1,964,025 |
| 2019-08-21 | 2019-08-19 | 1.145 | 1,106,110 | +764,935 | 0.45% | 1,266,350 |
| 2019-08-20 | 2019-08-16 | 3.656 | 341,175 | +109,664 | 0.14% | 1,247,401 |
| 2019-08-19 | 2019-08-15 | 17.321 | 231,511 | -17,601 | 0.09% | 4,009,942 |
| 2019-08-16 | 2019-08-14 | 14.551 | 249,112 | -23,016 | 0.10% | 3,624,804 |
| 2019-08-15 | 2019-08-13 | 12.594 | 272,128 | +46,032 | 0.11% | 3,427,056 |
| 2019-08-14 | 2019-08-12 | 10.673 | 226,096 | -2,708 | 0.09% | 2,413,150 |
| 2019-08-12 | 2019-08-08 | 7.829 | 228,804 | +2,708 | 0.09% | 1,791,402 |
| 2019-08-09 | 2019-08-07 | 8.162 | 226,096 | -18,954 | 0.09% | 1,845,350 |
| 2019-08-06 | 2019-08-02 | 7.608 | 245,050 | +18,954 | 0.10% | 1,864,299 |
| 2019-08-01 | 2019-07-30 | 10.193 | 226,096 | -21,662 | 0.09% | 2,304,600 |
| 2019-07-29 | 2019-07-25 | 10.895 | 247,758 | +35,201 | 0.10% | 2,699,251 |
| 2019-07-05 | 2019-07-03 | 6.278 | 212,557 | +17,600 | 0.09% | 1,334,498 |
| 2019-07-04 | 2019-07-02 | 5.540 | 194,957 | +5,415 | 0.08% | 1,080,000 |
| 2019-06-26 | 2019-06-24 | 6.389 | 189,542 | +189,542 | 0.08% | 1,211,003 |
| 2019-04-15 | 2019-04-11 | 6.315 | 0 | -5,415 | ||
| 2019-04-11 | 2019-04-09 | 6.869 | 5,415 | +5,415 | 0.00% | 37,197 |
| 2019-04-10 | 2019-04-08 | 6.020 | 0 | -21,662 | ||
| 2019-04-09 | 2019-04-04 | 6.057 | 21,662 | -5,415 | 0.01% | 131,201 |
| 2019-04-08 | 2019-04-03 | 5.724 | 27,077 | +5,415 | 0.01% | 154,998 |
| 2019-03-19 | 2019-03-15 | 5.392 | 21,662 | -2,708 | 0.01% | 116,801 |
| 2019-03-18 | 2019-03-14 | 5.614 | 24,370 | -8,123 | 0.01% | 136,802 |
| 2019-03-14 | 2019-03-12 | 5.946 | 32,493 | -16,246 | 0.01% | 193,201 |
| 2019-03-12 | 2019-03-08 | 5.281 | 48,739 | -2,708 | 0.02% | 257,399 |
| 2019-03-11 | 2019-03-07 | 4.949 | 51,447 | +10,831 | 0.02% | 254,600 |
| 2019-03-08 | 2019-03-06 | 4.912 | 40,616 | -10,831 | 0.02% | 199,500 |
| 2019-03-07 | 2019-03-05 | 5.318 | 51,447 | -48,739 | 0.02% | 273,600 |
| 2019-03-06 | 2019-03-04 | 5.318 | 100,186 | -431,884 | 0.04% | 532,799 |
| 2019-03-05 | 2019-03-01 | 5.798 | 532,070 | +529,362 | 0.22% | 3,085,049 |
| 2019-03-04 | 2019-02-28 | 2.327 | 2,708 | 0.00% | 6,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy