History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 169,500 | +0 | 0.03% | 889,875 |
| 2025-10-13 | 2025-10-09 | 5.490 | 169,500 | +0 | 0.03% | 930,555 |
| 2025-10-10 | 2025-10-08 | 5.330 | 169,500 | +0 | 0.03% | 903,435 |
| 2025-10-09 | 2025-10-06 | 5.130 | 169,500 | +0 | 0.03% | 869,535 |
| 2025-10-08 | 2025-10-03 | 5.090 | 169,500 | +0 | 0.03% | 862,755 |
| 2025-10-06 | 2025-10-02 | 5.090 | 169,500 | +0 | 0.03% | 862,755 |
| 2025-10-03 | 2025-09-30 | 5.850 | 169,500 | -10,000 | 0.03% | 991,575 |
| 2025-10-02 | 2025-09-29 | 5.500 | 179,500 | +30,000 | 0.03% | 987,250 |
| 2025-09-26 | 2025-09-24 | 4.050 | 149,500 | -5,000 | 0.02% | 605,475 |
| 2025-09-25 | 2025-09-23 | 4.100 | 154,500 | +5,000 | 0.02% | 633,450 |
| 2025-08-28 | 2025-08-26 | 3.980 | 149,500 | -10,000 | 0.02% | 595,010 |
| 2025-08-04 | 2025-07-31 | 3.890 | 159,500 | -5,000 | 0.02% | 620,455 |
| 2025-08-01 | 2025-07-30 | 4.190 | 164,500 | +5,000 | 0.03% | 689,255 |
| 2025-07-28 | 2025-07-24 | 3.470 | 159,500 | -5,000 | 0.02% | 553,465 |
| 2025-07-18 | 2025-07-16 | 3.980 | 164,500 | -30,000 | 0.03% | 654,710 |
| 2025-07-08 | 2025-07-04 | 4.430 | 194,500 | +5,000 | 0.03% | 861,635 |
| 2025-07-04 | 2025-07-02 | 4.530 | 189,500 | +5,000 | 0.03% | 858,435 |
| 2025-07-02 | 2025-06-27 | 5.100 | 184,500 | -10,000 | 0.03% | 940,950 |
| 2025-06-27 | 2025-06-25 | 4.860 | 194,500 | -11,500 | 0.03% | 945,270 |
| 2025-06-26 | 2025-06-24 | 5.250 | 206,000 | +10,000 | 0.04% | 1,081,500 |
| 2025-06-24 | 2025-06-20 | 4.300 | 196,000 | +5,000 | 0.03% | 842,800 |
| 2025-06-23 | 2025-06-19 | 4.340 | 191,000 | +15,000 | 0.03% | 828,940 |
| 2025-06-19 | 2025-06-17 | 4.040 | 176,000 | -5,000 | 0.03% | 711,040 |
| 2025-06-16 | 2025-06-12 | 4.070 | 181,000 | +5,000 | 0.03% | 736,670 |
| 2025-06-13 | 2025-06-11 | 4.250 | 176,000 | -2,000 | 0.03% | 748,000 |
| 2025-05-29 | 2025-05-27 | 4.570 | 178,000 | -5,000 | 0.03% | 813,460 |
| 2025-05-28 | 2025-05-26 | 4.680 | 183,000 | +5,000 | 0.03% | 856,440 |
| 2025-05-23 | 2025-05-21 | 4.560 | 178,000 | -10,000 | 0.03% | 811,680 |
| 2025-05-21 | 2025-05-19 | 4.700 | 188,000 | -8,500 | 0.03% | 883,600 |
| 2025-05-19 | 2025-05-15 | 4.330 | 196,500 | -2,000 | 0.03% | 850,845 |
| 2025-05-16 | 2025-05-14 | 4.060 | 198,500 | -5,000 | 0.04% | 805,910 |
| 2025-05-13 | 2025-05-09 | 3.020 | 203,500 | -7,000 | 0.04% | 614,570 |
| 2025-05-12 | 2025-05-08 | 2.770 | 210,500 | +10,000 | 0.04% | 583,085 |
| 2025-04-16 | 2025-04-14 | 2.070 | 200,500 | -10,000 | 0.04% | 415,035 |
| 2025-04-15 | 2025-04-11 | 1.990 | 210,500 | -29,000 | 0.04% | 418,895 |
| 2025-04-01 | 2025-03-28 | 1.960 | 239,500 | -16,000 | 0.04% | 469,420 |
| 2025-03-28 | 2025-03-26 | 2.040 | 255,500 | -19,000 | 0.05% | 521,220 |
| 2025-03-25 | 2025-03-21 | 1.750 | 274,500 | -94,500 | 0.05% | 480,375 |
| 2025-03-24 | 2025-03-20 | 1.390 | 369,000 | -35,000 | 0.07% | 512,910 |
| 2025-03-20 | 2025-03-18 | 1.040 | 404,000 | -108,000 | 0.07% | 420,160 |
| 2025-03-19 | 2025-03-17 | 0.900 | 512,000 | -110,000 | 0.09% | 460,800 |
| 2025-03-18 | 2025-03-14 | 0.880 | 622,000 | -2,800 | 0.12% | 547,360 |
| 2025-03-13 | 2025-03-11 | 0.770 | 624,800 | +10,000 | 0.12% | 481,096 |
| 2025-03-11 | 2025-03-07 | 0.710 | 614,800 | -34,000 | 0.11% | 436,508 |
| 2025-02-20 | 2025-02-18 | 0.750 | 648,800 | -5,000 | 0.12% | 486,600 |
| 2025-02-14 | 2025-02-12 | 0.700 | 653,800 | -5,000 | 0.12% | 457,660 |
| 2025-02-06 | 2025-02-04 | 0.790 | 658,800 | -15,000 | 0.12% | 520,452 |
| 2025-02-03 | 2025-01-24 | 0.760 | 673,800 | +20,000 | 0.12% | 512,088 |
| 2025-01-27 | 2025-01-23 | 0.750 | 653,800 | -20,000 | 0.12% | 490,350 |
| 2025-01-23 | 2025-01-21 | 0.720 | 673,800 | -40,000 | 0.12% | 485,136 |
| 2025-01-22 | 2025-01-20 | 0.700 | 713,800 | -25,000 | 0.13% | 499,660 |
| 2025-01-21 | 2025-01-17 | 0.710 | 738,800 | -35,000 | 0.14% | 524,548 |
| 2025-01-20 | 2025-01-16 | 0.730 | 773,800 | +15,000 | 0.14% | 564,874 |
| 2025-01-17 | 2025-01-15 | 0.660 | 758,800 | -20,000 | 0.14% | 500,808 |
| 2025-01-16 | 2025-01-14 | 0.800 | 778,800 | -5,000 | 0.14% | 623,040 |
| 2025-01-13 | 2025-01-09 | 1.190 | 783,800 | +419,800 | 0.15% | 932,722 |
| 2024-12-30 | 2024-12-24 | 1.200 | 364,000 | -5,000 | 0.34% | 436,800 |
| 2024-12-18 | 2024-12-16 | 1.190 | 369,000 | +5,000 | 0.34% | 439,110 |
| 2024-12-05 | 2024-12-03 | 1.020 | 364,000 | +10,000 | 0.34% | 371,280 |
| 2024-11-28 | 2024-11-26 | 0.890 | 354,000 | -45,000 | 0.33% | 315,060 |
| 2024-11-26 | 2024-11-22 | 1.060 | 399,000 | -10,000 | 0.37% | 422,940 |
| 2024-11-25 | 2024-11-21 | 1.150 | 409,000 | -15,000 | 0.38% | 470,350 |
| 2024-11-22 | 2024-11-20 | 1.150 | 424,000 | -20,000 | 0.39% | 487,600 |
| 2024-11-20 | 2024-11-18 | 1.130 | 444,000 | -20,000 | 0.41% | 501,720 |
| 2024-11-19 | 2024-11-15 | 1.220 | 464,000 | -10,000 | 0.43% | 566,080 |
| 2024-11-15 | 2024-11-13 | 1.240 | 474,000 | -500 | 0.44% | 587,760 |
| 2024-11-11 | 2024-11-07 | 1.520 | 474,500 | +5,000 | 0.44% | 721,240 |
| 2024-11-07 | 2024-11-05 | 1.630 | 469,500 | +5,000 | 0.43% | 765,285 |
| 2024-11-04 | 2024-10-31 | 1.220 | 464,500 | -10,000 | 0.43% | 566,690 |
| 2024-11-01 | 2024-10-30 | 1.200 | 474,500 | -5,000 | 0.44% | 569,400 |
| 2024-10-29 | 2024-10-25 | 1.190 | 479,500 | -5,000 | 0.44% | 570,605 |
| 2024-10-25 | 2024-10-23 | 1.280 | 484,500 | -20,000 | 0.45% | 620,160 |
| 2024-10-24 | 2024-10-22 | 1.360 | 504,500 | -7,000 | 0.47% | 686,120 |
| 2024-10-22 | 2024-10-18 | 5.009 | 511,500 | +318,904 | 0.47% | 2,562,263 |
| 2024-10-21 | 2024-10-17 | 4.874 | 192,596 | +3,693 | 0.48% | 938,699 |
| 2024-10-17 | 2024-10-15 | 4.874 | 188,903 | -1,847 | 0.47% | 920,699 |
| 2024-10-16 | 2024-10-14 | 4.874 | 190,750 | +1,847 | 0.48% | 929,701 |
| 2024-10-15 | 2024-10-10 | 4.955 | 188,903 | +3,693 | 0.47% | 936,044 |
| 2024-10-14 | 2024-10-09 | 4.657 | 185,210 | -7,386 | 0.46% | 862,580 |
| 2024-10-10 | 2024-10-08 | 3.953 | 192,596 | -11,080 | 0.48% | 761,389 |
| 2024-10-08 | 2024-10-04 | 3.466 | 203,676 | -5,539 | 0.51% | 705,921 |
| 2024-09-20 | 2024-09-17 | 3.412 | 209,215 | +3,693 | 0.52% | 713,789 |
| 2024-09-17 | 2024-09-13 | 3.466 | 205,522 | -1,847 | 0.52% | 712,319 |
| 2024-09-16 | 2024-09-12 | 3.412 | 207,369 | -1,846 | 0.52% | 707,491 |
| 2024-09-13 | 2024-09-11 | 3.249 | 209,215 | +7,386 | 0.52% | 679,799 |
| 2024-09-12 | 2024-09-10 | 3.466 | 201,829 | +14,772 | 0.51% | 699,520 |
| 2024-09-11 | 2024-09-09 | 3.493 | 187,057 | +1,847 | 0.47% | 653,386 |
| 2024-09-09 | 2024-09-04 | 2.654 | 185,210 | +1,847 | 0.46% | 491,470 |
| 2024-09-02 | 2024-08-29 | 2.329 | 183,363 | +1,846 | 0.46% | 426,989 |
| 2024-08-26 | 2024-08-22 | 2.599 | 181,517 | -7,386 | 0.46% | 471,840 |
| 2024-08-23 | 2024-08-21 | 2.789 | 188,903 | +3,693 | 0.47% | 526,845 |
| 2024-08-22 | 2024-08-20 | 2.572 | 185,210 | +3,693 | 0.46% | 476,425 |
| 2024-08-21 | 2024-08-19 | 2.464 | 181,517 | -1,846 | 0.46% | 447,265 |
| 2024-08-20 | 2024-08-16 | 2.329 | 183,363 | +1,846 | 0.46% | 426,989 |
| 2024-08-15 | 2024-08-13 | 2.356 | 181,517 | +5,540 | 0.46% | 427,605 |
| 2024-08-14 | 2024-08-12 | 2.518 | 175,977 | +5,539 | 0.44% | 443,144 |
| 2024-08-12 | 2024-08-08 | 3.114 | 170,438 | -3,693 | 0.43% | 530,726 |
| 2024-08-09 | 2024-08-07 | 3.114 | 174,131 | +9,233 | 0.44% | 542,226 |
| 2024-08-08 | 2024-08-06 | 2.924 | 164,898 | -6,648 | 0.41% | 482,220 |
| 2024-08-07 | 2024-08-05 | 2.627 | 171,546 | -9,232 | 0.43% | 450,566 |
| 2024-08-06 | 2024-08-02 | 2.518 | 180,778 | -14,773 | 0.45% | 455,234 |
| 2024-08-05 | 2024-08-01 | 2.491 | 195,551 | +5,540 | 0.49% | 487,141 |
| 2024-08-02 | 2024-07-31 | 2.329 | 190,011 | -5,540 | 0.48% | 442,470 |
| 2024-08-01 | 2024-07-30 | 2.193 | 195,551 | +5,540 | 0.49% | 428,895 |
| 2024-07-31 | 2024-07-29 | 2.139 | 190,011 | -5,540 | 0.48% | 406,455 |
| 2024-07-25 | 2024-07-23 | 2.058 | 195,551 | -12,926 | 0.49% | 402,420 |
| 2024-07-24 | 2024-07-22 | 1.922 | 208,477 | +7,387 | 0.52% | 400,796 |
| 2024-07-23 | 2024-07-19 | 2.058 | 201,090 | -1,847 | 0.50% | 413,819 |
| 2024-07-22 | 2024-07-18 | 1.950 | 202,937 | +21,974 | 0.51% | 395,640 |
| 2024-07-19 | 2024-07-17 | 1.895 | 180,963 | +1,847 | 0.45% | 343,000 |
| 2024-07-17 | 2024-07-15 | 1.543 | 179,116 | +7,386 | 0.45% | 276,449 |
| 2024-07-15 | 2024-07-11 | 1.462 | 171,730 | -3,693 | 0.43% | 251,100 |
| 2024-07-11 | 2024-07-09 | 1.760 | 175,423 | +3,693 | 0.44% | 308,750 |
| 2024-07-10 | 2024-07-08 | 1.652 | 171,730 | +3,693 | 0.43% | 283,650 |
| 2024-07-09 | 2024-07-05 | 0.948 | 168,037 | -11,079 | 0.42% | 159,250 |
| 2024-07-08 | 2024-07-04 | 0.948 | 179,116 | +11,079 | 0.45% | 169,750 |
| 2024-06-05 | 2024-06-03 | 1.895 | 168,037 | -1,847 | 0.51% | 318,500 |
| 2024-05-30 | 2024-05-28 | 1.977 | 169,884 | +1,847 | 0.51% | 335,801 |
| 2024-05-27 | 2024-05-23 | 0.266 | 168,037 | -1,063,983 | 0.51% | 44,682 |
| 2023-12-08 | 2023-12-06 | 0.247 | 1,232,020 | -5,416 | 0.51% | 304,850 |
| 2023-12-05 | 2023-12-01 | 0.259 | 1,237,436 | -8,123 | 0.51% | 319,900 |
| 2023-11-30 | 2023-11-28 | 0.255 | 1,245,559 | +5,416 | 0.51% | 317,400 |
| 2023-11-29 | 2023-11-27 | 0.240 | 1,240,143 | -8,123 | 0.51% | 297,700 |
| 2023-06-20 | 2023-06-16 | 0.266 | 1,248,266 | -2,708 | 0.51% | 331,920 |
| 2023-06-14 | 2023-06-12 | 0.295 | 1,250,974 | +31,139 | 0.51% | 369,600 |
| 2023-05-22 | 2023-05-18 | 0.303 | 1,219,835 | -13,539 | 0.50% | 369,410 |
| 2023-05-08 | 2023-05-04 | 0.362 | 1,233,374 | +13,539 | 0.51% | 446,390 |
| 2023-04-19 | 2023-04-17 | 0.428 | 1,219,835 | -5,416 | 0.50% | 522,580 |
| 2023-03-17 | 2023-03-15 | 0.462 | 1,225,251 | +4,062 | 0.50% | 565,625 |
| 2023-03-08 | 2023-03-06 | 0.524 | 1,221,189 | -13,539 | 0.50% | 640,420 |
| 2023-01-26 | 2023-01-19 | 0.495 | 1,234,728 | -27,077 | 0.51% | 611,040 |
| 2022-10-21 | 2022-10-19 | 0.491 | 1,261,805 | -24,370 | 0.52% | 619,780 |
| 2022-10-18 | 2022-10-14 | 0.462 | 1,286,175 | -54,155 | 0.53% | 593,750 |
| 2022-06-28 | 2022-06-24 | 0.672 | 1,340,330 | -10,830 | 0.55% | 900,900 |
| 2022-04-26 | 2022-04-22 | 0.672 | 1,351,160 | +10,830 | 0.55% | 908,180 |
| 2022-04-21 | 2022-04-19 | 0.665 | 1,340,330 | -8,123 | 0.55% | 891,000 |
| 2022-03-17 | 2022-03-15 | 0.565 | 1,348,453 | -28,431 | 0.55% | 761,940 |
| 2022-03-07 | 2022-03-03 | 0.665 | 1,376,884 | -8,123 | 0.57% | 915,300 |
| 2022-02-25 | 2022-02-23 | 0.716 | 1,385,007 | -1,354 | 0.57% | 992,310 |
| 2022-02-22 | 2022-02-18 | 0.698 | 1,386,361 | -28,431 | 0.57% | 967,680 |
| 2022-01-27 | 2022-01-25 | 0.687 | 1,414,792 | -18,954 | 0.58% | 971,850 |
| 2022-01-20 | 2022-01-18 | 0.632 | 1,433,746 | -12,185 | 0.59% | 905,445 |
| 2022-01-05 | 2022-01-03 | 0.654 | 1,445,931 | -2,708 | 0.59% | 945,180 |
| 2021-12-28 | 2021-12-22 | 0.632 | 1,448,639 | +21,662 | 0.59% | 914,850 |
| 2021-12-06 | 2021-12-02 | 0.735 | 1,426,977 | +85,294 | 0.59% | 1,048,730 |
| 2021-12-02 | 2021-11-30 | 0.735 | 1,341,683 | +13,538 | 0.55% | 986,045 |
| 2021-11-25 | 2021-11-23 | 0.753 | 1,328,145 | -17,600 | 0.55% | 1,000,620 |
| 2021-11-15 | 2021-11-11 | 0.724 | 1,345,745 | -108,309 | 0.55% | 974,120 |
| 2021-11-02 | 2021-10-29 | 0.735 | 1,454,054 | +40,616 | 0.60% | 1,068,630 |
| 2021-10-27 | 2021-10-25 | 0.698 | 1,413,438 | -2,708 | 0.58% | 986,580 |
| 2021-10-20 | 2021-10-18 | 0.687 | 1,416,146 | -13,539 | 0.58% | 972,780 |
| 2021-10-11 | 2021-10-07 | 0.646 | 1,429,685 | -8,123 | 0.59% | 924,000 |
| 2021-09-29 | 2021-09-27 | 0.624 | 1,437,808 | -32,493 | 0.59% | 897,390 |
| 2021-09-13 | 2021-09-09 | 0.639 | 1,470,301 | -48,739 | 0.60% | 939,390 |
| 2021-09-09 | 2021-09-07 | 0.646 | 1,519,040 | -18,954 | 0.62% | 981,750 |
| 2021-08-31 | 2021-08-27 | 0.646 | 1,537,994 | -1,354 | 0.63% | 994,000 |
| 2021-08-24 | 2021-08-20 | 0.609 | 1,539,348 | -4,062 | 0.63% | 938,025 |
| 2021-08-10 | 2021-08-06 | 0.595 | 1,543,410 | -44,677 | 0.63% | 917,700 |
| 2021-08-09 | 2021-08-05 | 0.676 | 1,588,087 | +163,818 | 0.65% | 1,073,295 |
| 2021-06-28 | 2021-06-24 | 0.598 | 1,424,269 | -44,678 | 0.58% | 852,120 |
| 2021-06-21 | 2021-06-17 | 0.617 | 1,468,947 | +44,678 | 0.60% | 905,975 |
| 2021-05-06 | 2021-05-04 | 0.550 | 1,424,269 | -116,433 | 0.58% | 783,740 |
| 2021-05-03 | 2021-04-29 | 0.561 | 1,540,702 | +2,708 | 0.63% | 864,880 |
| 2021-03-08 | 2021-03-04 | 0.539 | 1,537,994 | -216,619 | 0.63% | 829,280 |
| 2021-03-03 | 2021-03-01 | 0.587 | 1,754,613 | +2,708 | 0.72% | 1,030,320 |
| 2021-02-19 | 2021-02-17 | 0.584 | 1,751,905 | -5,416 | 0.72% | 1,022,260 |
| 2021-02-17 | 2021-02-11 | 0.580 | 1,757,321 | +8,123 | 0.72% | 1,018,930 |
| 2021-01-20 | 2021-01-18 | 0.661 | 1,749,198 | +27,078 | 0.72% | 1,156,340 |
| 2021-01-19 | 2021-01-15 | 0.665 | 1,722,120 | -54,155 | 0.71% | 1,144,800 |
| 2021-01-15 | 2021-01-13 | 0.654 | 1,776,275 | +29,785 | 0.73% | 1,161,120 |
| 2021-01-14 | 2021-01-12 | 0.683 | 1,746,490 | +27,077 | 0.72% | 1,193,250 |
| 2021-01-13 | 2021-01-11 | 0.676 | 1,719,413 | -16,246 | 0.71% | 1,162,050 |
| 2021-01-11 | 2021-01-07 | 0.694 | 1,735,659 | -135,387 | 0.71% | 1,205,080 |
| 2021-01-08 | 2021-01-06 | 0.691 | 1,871,046 | -519,885 | 0.77% | 1,292,170 |
| 2021-01-07 | 2021-01-05 | 0.772 | 2,390,931 | -46,032 | 0.98% | 1,845,470 |
| 2021-01-06 | 2021-01-04 | 0.790 | 2,436,963 | +94,771 | 1.00% | 1,926,000 |
| 2021-01-05 | 2020-12-31 | 0.779 | 2,342,192 | -1,125,064 | 0.96% | 1,825,150 |
| 2021-01-04 | 2020-12-29 | 0.691 | 3,467,256 | -1,421,562 | 1.42% | 2,394,535 |
| 2020-12-30 | 2020-12-28 | 0.543 | 4,888,818 | +27,077 | 2.01% | 2,654,085 |
| 2020-12-29 | 2020-12-24 | 0.554 | 4,861,741 | +13,539 | 2.00% | 2,693,250 |
| 2020-12-28 | 2020-12-22 | 0.580 | 4,848,202 | -603,825 | 1.99% | 2,811,085 |
| 2020-12-23 | 2020-12-21 | 0.591 | 5,452,027 | -1,088,510 | 2.24% | 3,221,600 |
| 2020-12-22 | 2020-12-18 | 0.465 | 6,540,537 | +18,954 | 2.68% | 3,043,530 |
| 2020-12-01 | 2020-11-27 | 0.414 | 6,521,583 | -5,416 | 2.68% | 2,697,520 |
| 2020-11-20 | 2020-11-18 | 0.428 | 6,526,999 | -58,216 | 2.68% | 2,796,180 |
| 2020-11-19 | 2020-11-17 | 0.428 | 6,585,215 | -9,477 | 2.70% | 2,821,120 |
| 2020-11-12 | 2020-11-10 | 0.436 | 6,594,692 | -2,708 | 2.71% | 2,873,890 |
| 2020-10-20 | 2020-10-16 | 0.447 | 6,597,400 | -54,154 | 2.71% | 2,948,165 |
| 2020-10-06 | 2020-09-30 | 0.421 | 6,651,554 | -4,062 | 2.73% | 2,800,410 |
| 2020-09-01 | 2020-08-28 | 0.469 | 6,655,616 | +21,662 | 2.73% | 3,121,660 |
| 2020-08-27 | 2020-08-25 | 0.462 | 6,633,954 | +10,831 | 2.72% | 3,062,500 |
| 2020-08-20 | 2020-08-18 | 0.462 | 6,623,123 | +18,954 | 2.72% | 3,057,500 |
| 2020-08-17 | 2020-08-13 | 0.499 | 6,604,169 | +135,387 | 2.71% | 3,292,650 |
| 2020-08-14 | 2020-08-12 | 0.510 | 6,468,782 | +135,387 | 2.65% | 3,296,820 |
| 2020-08-13 | 2020-08-11 | 0.502 | 6,333,395 | +468,438 | 2.60% | 3,181,040 |
| 2020-08-11 | 2020-08-07 | 0.469 | 5,864,957 | +40,616 | 2.41% | 2,750,820 |
| 2020-08-10 | 2020-08-06 | 0.454 | 5,824,341 | +113,725 | 2.39% | 2,645,730 |
| 2020-07-30 | 2020-07-28 | 0.451 | 5,710,616 | -17,600 | 2.34% | 2,572,980 |
| 2020-07-29 | 2020-07-27 | 0.454 | 5,728,216 | +9,477 | 2.35% | 2,602,065 |
| 2020-07-24 | 2020-07-22 | 0.473 | 5,718,739 | -2,708 | 2.35% | 2,703,360 |
| 2020-07-22 | 2020-07-20 | 0.499 | 5,721,447 | +106,956 | 2.35% | 2,852,550 |
| 2020-07-21 | 2020-07-17 | 0.484 | 5,614,491 | +270,773 | 2.30% | 2,716,285 |
| 2020-07-17 | 2020-07-15 | 0.517 | 5,343,718 | +398,037 | 2.19% | 2,762,900 |
| 2020-07-15 | 2020-07-13 | 0.506 | 4,945,681 | +10,831 | 2.03% | 2,502,305 |
| 2020-07-14 | 2020-07-10 | 0.502 | 4,934,850 | +270,774 | 2.03% | 2,478,600 |
| 2020-07-13 | 2020-07-09 | 0.495 | 4,664,076 | +270,774 | 1.91% | 2,308,150 |
| 2020-07-10 | 2020-07-08 | 0.487 | 4,393,302 | +81,232 | 1.80% | 2,141,700 |
| 2020-06-30 | 2020-06-26 | 0.510 | 4,312,070 | +135,387 | 1.77% | 2,197,650 |
| 2020-06-18 | 2020-06-16 | 0.491 | 4,176,683 | +135,386 | 1.71% | 2,051,525 |
| 2020-06-10 | 2020-06-08 | 0.528 | 4,041,297 | -406,160 | 1.66% | 2,134,275 |
| 2020-06-08 | 2020-06-04 | 0.458 | 4,447,457 | +27,077 | 1.82% | 2,036,700 |
| 2020-06-05 | 2020-06-03 | 0.451 | 4,420,380 | +54,155 | 1.81% | 1,991,650 |
| 2020-05-28 | 2020-05-26 | 0.491 | 4,366,225 | -13,539 | 1.79% | 2,144,625 |
| 2020-05-26 | 2020-05-22 | 0.484 | 4,379,764 | +35,201 | 1.80% | 2,118,925 |
| 2020-05-25 | 2020-05-21 | 0.510 | 4,344,563 | -36,554 | 1.78% | 2,214,210 |
| 2020-05-20 | 2020-05-18 | 0.547 | 4,381,117 | +108,309 | 1.80% | 2,394,640 |
| 2020-05-19 | 2020-05-15 | 0.558 | 4,272,808 | +28,431 | 1.75% | 2,382,780 |
| 2020-05-18 | 2020-05-14 | 0.554 | 4,244,377 | +663,396 | 1.74% | 2,351,250 |
| 2020-05-15 | 2020-05-13 | 0.521 | 3,580,981 | -54,155 | 1.47% | 1,864,725 |
| 2020-05-14 | 2020-05-12 | 0.547 | 3,635,136 | -41,970 | 1.49% | 1,986,900 |
| 2020-05-13 | 2020-05-11 | 0.617 | 3,677,106 | -282,958 | 1.51% | 2,267,860 |
| 2020-05-08 | 2020-05-06 | 0.506 | 3,960,064 | +6,769 | 1.62% | 2,003,625 |
| 2020-05-05 | 2020-04-29 | 0.517 | 3,953,295 | +135,387 | 1.62% | 2,044,000 |
| 2020-04-28 | 2020-04-24 | 0.502 | 3,817,908 | +89,355 | 1.57% | 1,917,600 |
| 2020-04-24 | 2020-04-22 | 0.517 | 3,728,553 | -16,246 | 1.53% | 1,927,800 |
| 2020-04-07 | 2020-04-03 | 0.543 | 3,744,799 | +135,386 | 1.54% | 2,033,010 |
| 2020-04-06 | 2020-04-02 | 0.543 | 3,609,413 | +124,556 | 1.48% | 1,959,510 |
| 2020-04-03 | 2020-04-01 | 0.558 | 3,484,857 | -243,696 | 1.43% | 1,943,370 |
| 2020-03-31 | 2020-03-27 | 0.510 | 3,728,553 | +5,415 | 1.53% | 1,900,260 |
| 2020-03-27 | 2020-03-25 | 0.543 | 3,723,138 | +311,390 | 1.53% | 2,021,250 |
| 2020-03-24 | 2020-03-20 | 0.536 | 3,411,748 | +143,510 | 1.40% | 1,827,000 |
| 2020-03-19 | 2020-03-17 | 0.602 | 3,268,238 | -27,077 | 1.34% | 1,967,410 |
| 2020-03-18 | 2020-03-16 | 0.543 | 3,295,315 | +255,881 | 1.35% | 1,788,990 |
| 2020-03-17 | 2020-03-13 | 0.591 | 3,039,434 | +254,527 | 1.25% | 1,796,000 |
| 2020-03-16 | 2020-03-12 | 0.628 | 2,784,907 | +2,708 | 1.14% | 1,748,450 |
| 2020-03-12 | 2020-03-10 | 0.702 | 2,782,199 | +18,954 | 1.14% | 1,952,250 |
| 2020-03-11 | 2020-03-09 | 0.694 | 2,763,245 | +140,802 | 1.13% | 1,918,540 |
| 2020-03-10 | 2020-03-06 | 0.739 | 2,622,443 | -27,077 | 1.08% | 1,937,000 |
| 2020-03-09 | 2020-03-05 | 0.761 | 2,649,520 | +129,971 | 1.09% | 2,015,710 |
| 2020-03-06 | 2020-03-04 | 0.731 | 2,519,549 | +6,770 | 1.03% | 1,842,390 |
| 2020-03-05 | 2020-03-03 | 0.735 | 2,512,779 | +154,341 | 1.03% | 1,846,720 |
| 2020-03-04 | 2020-03-02 | 0.739 | 2,358,438 | +21,661 | 0.97% | 1,742,000 |
| 2020-03-03 | 2020-02-28 | 0.731 | 2,336,777 | +81,233 | 0.96% | 1,708,740 |
| 2020-03-02 | 2020-02-27 | 0.753 | 2,255,544 | +249,111 | 0.93% | 1,699,320 |
| 2020-02-27 | 2020-02-25 | 0.739 | 2,006,433 | +78,525 | 0.82% | 1,482,000 |
| 2020-02-26 | 2020-02-24 | 0.739 | 1,927,908 | -5,416 | 0.79% | 1,424,000 |
| 2020-02-25 | 2020-02-21 | 0.750 | 1,933,324 | +46,032 | 0.79% | 1,449,420 |
| 2020-02-17 | 2020-02-13 | 0.783 | 1,887,292 | -5,416 | 0.77% | 1,477,640 |
| 2020-02-14 | 2020-02-12 | 0.794 | 1,892,708 | -28,431 | 0.78% | 1,502,850 |
| 2020-02-10 | 2020-02-06 | 0.776 | 1,921,139 | -27,077 | 0.79% | 1,489,950 |
| 2020-02-07 | 2020-02-05 | 0.772 | 1,948,216 | +54,154 | 0.80% | 1,503,755 |
| 2020-02-06 | 2020-02-04 | 0.790 | 1,894,062 | +63,632 | 0.78% | 1,496,930 |
| 2020-02-04 | 2020-01-31 | 0.787 | 1,830,430 | -16,246 | 0.75% | 1,439,880 |
| 2020-02-03 | 2020-01-30 | 0.764 | 1,846,676 | -21,662 | 0.76% | 1,411,740 |
| 2020-01-30 | 2020-01-24 | 0.812 | 1,868,338 | -89,355 | 0.77% | 1,518,000 |
| 2020-01-22 | 2020-01-20 | 0.857 | 1,957,693 | +44,677 | 0.80% | 1,677,360 |
| 2020-01-21 | 2020-01-17 | 0.816 | 1,913,016 | +27,078 | 0.79% | 1,561,365 |
| 2020-01-20 | 2020-01-16 | 0.849 | 1,885,938 | -63,632 | 0.77% | 1,601,950 |
| 2020-01-17 | 2020-01-15 | 0.897 | 1,949,570 | -16,247 | 0.80% | 1,749,600 |
| 2020-01-16 | 2020-01-14 | 0.753 | 1,965,817 | -24,369 | 0.81% | 1,481,040 |
| 2020-01-15 | 2020-01-13 | 0.783 | 1,990,186 | -10,831 | 0.82% | 1,558,200 |
| 2020-01-14 | 2020-01-10 | 0.812 | 2,001,017 | -4,062 | 0.82% | 1,625,800 |
| 2020-01-13 | 2020-01-09 | 0.824 | 2,005,079 | +8,123 | 0.82% | 1,651,315 |
| 2020-01-10 | 2020-01-08 | 0.827 | 1,996,956 | +33,847 | 0.82% | 1,652,000 |
| 2020-01-09 | 2020-01-07 | 0.853 | 1,963,109 | -24,370 | 0.81% | 1,674,750 |
| 2020-01-08 | 2020-01-06 | 0.886 | 1,987,479 | -17,600 | 0.82% | 1,761,600 |
| 2020-01-07 | 2020-01-03 | 0.883 | 2,005,079 | +81,232 | 0.82% | 1,769,795 |
| 2020-01-06 | 2020-01-02 | 0.886 | 1,923,847 | -86,647 | 0.79% | 1,705,200 |
| 2020-01-03 | 2019-12-31 | 0.923 | 2,010,494 | -2,708 | 0.82% | 1,856,250 |
| 2020-01-02 | 2019-12-27 | 0.979 | 2,013,202 | +5,415 | 0.83% | 1,970,275 |
| 2019-12-30 | 2019-12-24 | 0.997 | 2,007,787 | +8,124 | 0.82% | 2,002,050 |
| 2019-12-19 | 2019-12-17 | 1.016 | 1,999,663 | +10,831 | 0.82% | 2,030,875 |
| 2019-12-18 | 2019-12-16 | 1.016 | 1,988,832 | +74,462 | 0.82% | 2,019,875 |
| 2019-12-16 | 2019-12-12 | 1.053 | 1,914,370 | -27,077 | 0.79% | 2,014,950 |
| 2019-12-12 | 2019-12-10 | 1.071 | 1,941,447 | -13,539 | 0.80% | 2,079,300 |
| 2019-12-11 | 2019-12-09 | 1.071 | 1,954,986 | +8,124 | 0.80% | 2,093,800 |
| 2019-12-06 | 2019-12-04 | 1.016 | 1,946,862 | -108,310 | 0.80% | 1,977,250 |
| 2019-12-05 | 2019-12-03 | 1.053 | 2,055,172 | +5,416 | 0.84% | 2,163,150 |
| 2019-12-04 | 2019-12-02 | 1.016 | 2,049,756 | -8,124 | 0.84% | 2,081,750 |
| 2019-12-03 | 2019-11-29 | 1.016 | 2,057,880 | +27,078 | 0.84% | 2,090,000 |
| 2019-11-29 | 2019-11-27 | 1.053 | 2,030,802 | -66,340 | 0.83% | 2,137,500 |
| 2019-11-28 | 2019-11-26 | 1.108 | 2,097,142 | -393,975 | 0.86% | 2,323,500 |
| 2019-11-27 | 2019-11-25 | 1.034 | 2,491,117 | +73,108 | 1.02% | 2,576,000 |
| 2019-11-26 | 2019-11-22 | 1.016 | 2,418,009 | +75,817 | 0.99% | 2,455,750 |
| 2019-11-25 | 2019-11-21 | 1.071 | 2,342,192 | -48,739 | 0.96% | 2,508,500 |
| 2019-11-22 | 2019-11-20 | 1.089 | 2,390,931 | -13,539 | 0.98% | 2,604,850 |
| 2019-11-21 | 2019-11-19 | 1.108 | 2,404,470 | +10,831 | 0.99% | 2,664,000 |
| 2019-11-20 | 2019-11-18 | 1.053 | 2,393,639 | +396,683 | 0.98% | 2,519,400 |
| 2019-11-19 | 2019-11-15 | 1.163 | 1,996,956 | +94,771 | 0.82% | 2,323,125 |
| 2019-11-18 | 2019-11-14 | 1.219 | 1,902,185 | +24,370 | 0.78% | 2,318,250 |
| 2019-11-15 | 2019-11-13 | 1.219 | 1,877,815 | -41,970 | 0.77% | 2,288,550 |
| 2019-11-14 | 2019-11-12 | 1.311 | 1,919,785 | -28,431 | 0.79% | 2,516,950 |
| 2019-11-13 | 2019-11-11 | 1.293 | 1,948,216 | -21,662 | 0.80% | 2,518,250 |
| 2019-11-12 | 2019-11-08 | 1.348 | 1,969,878 | +18,954 | 0.81% | 2,655,375 |
| 2019-11-11 | 2019-11-07 | 1.330 | 1,950,924 | -74,463 | 0.80% | 2,593,800 |
| 2019-11-08 | 2019-11-06 | 1.330 | 2,025,387 | -4,061 | 0.83% | 2,692,800 |
| 2019-11-07 | 2019-11-05 | 1.311 | 2,029,448 | +129,971 | 0.83% | 2,660,724 |
| 2019-11-06 | 2019-11-04 | 1.422 | 1,899,477 | -85,294 | 0.78% | 2,700,775 |
| 2019-11-05 | 2019-11-01 | 1.293 | 1,984,771 | -113,725 | 0.81% | 2,565,500 |
| 2019-11-04 | 2019-10-31 | 1.293 | 2,098,496 | +97,479 | 0.86% | 2,712,500 |
| 2019-11-01 | 2019-10-30 | 1.366 | 2,001,017 | -460,315 | 0.82% | 2,734,300 |
| 2019-10-31 | 2019-10-29 | 1.625 | 2,461,332 | +289,727 | 1.01% | 3,999,599 |
| 2019-10-30 | 2019-10-28 | 1.163 | 2,171,605 | -238,280 | 0.89% | 2,526,300 |
| 2019-10-29 | 2019-10-25 | 1.089 | 2,409,885 | -108,310 | 0.99% | 2,625,500 |
| 2019-10-28 | 2019-10-24 | 1.089 | 2,518,195 | +18,954 | 1.03% | 2,743,500 |
| 2019-10-25 | 2019-10-23 | 1.108 | 2,499,241 | -40,616 | 1.03% | 2,769,000 |
| 2019-10-24 | 2019-10-22 | 1.126 | 2,539,857 | -48,739 | 1.04% | 2,860,900 |
| 2019-10-23 | 2019-10-21 | 1.089 | 2,588,596 | -56,862 | 1.06% | 2,820,200 |
| 2019-10-22 | 2019-10-18 | 1.126 | 2,645,458 | +73,108 | 1.09% | 2,979,849 |
| 2019-10-21 | 2019-10-17 | 1.182 | 2,572,350 | +16,247 | 1.06% | 3,040,001 |
| 2019-10-18 | 2019-10-16 | 1.182 | 2,556,103 | +29,785 | 1.05% | 3,020,800 |
| 2019-10-17 | 2019-10-15 | 1.219 | 2,526,318 | +113,725 | 1.04% | 3,078,900 |
| 2019-10-16 | 2019-10-14 | 1.274 | 2,412,593 | -46,032 | 0.99% | 3,073,950 |
| 2019-10-15 | 2019-10-11 | 1.274 | 2,458,625 | -29,785 | 1.01% | 3,132,600 |
| 2019-10-14 | 2019-10-10 | 1.219 | 2,488,410 | -5,415 | 1.02% | 3,032,700 |
| 2019-10-11 | 2019-10-09 | 1.200 | 2,493,825 | +37,908 | 1.02% | 2,993,250 |
| 2019-10-10 | 2019-10-08 | 1.256 | 2,455,917 | +24,370 | 1.01% | 3,083,800 |
| 2019-10-09 | 2019-10-04 | 1.237 | 2,431,547 | +56,862 | 1.00% | 3,008,300 |
| 2019-10-08 | 2019-10-03 | 1.293 | 2,374,685 | -44,677 | 0.97% | 3,069,500 |
| 2019-10-04 | 2019-10-02 | 1.274 | 2,419,362 | -5,416 | 0.99% | 3,082,574 |
| 2019-10-03 | 2019-09-30 | 1.348 | 2,424,778 | -108,309 | 1.00% | 3,268,575 |
| 2019-10-02 | 2019-09-27 | 1.422 | 2,533,087 | +247,757 | 1.04% | 3,601,674 |
| 2019-09-30 | 2019-09-26 | 1.274 | 2,285,330 | +51,447 | 0.94% | 2,911,801 |
| 2019-09-27 | 2019-09-25 | 1.366 | 2,233,883 | -8,123 | 0.92% | 3,052,501 |
| 2019-09-26 | 2019-09-24 | 1.459 | 2,242,006 | -81,232 | 0.92% | 3,270,600 |
| 2019-09-25 | 2019-09-23 | 1.625 | 2,323,238 | -13,539 | 0.95% | 3,775,200 |
| 2019-09-24 | 2019-09-20 | 1.717 | 2,336,777 | -58,216 | 0.96% | 4,012,951 |
| 2019-09-23 | 2019-09-19 | 1.717 | 2,394,993 | +181,419 | 0.98% | 4,112,925 |
| 2019-09-20 | 2019-09-18 | 1.810 | 2,213,574 | +69,047 | 0.91% | 4,005,749 |
| 2019-09-19 | 2019-09-17 | 1.828 | 2,144,527 | -1,354 | 0.88% | 3,920,400 |
| 2019-09-18 | 2019-09-16 | 1.810 | 2,145,881 | -29,785 | 0.88% | 3,883,250 |
| 2019-09-17 | 2019-09-13 | 1.883 | 2,175,666 | +127,263 | 0.89% | 4,097,850 |
| 2019-09-16 | 2019-09-12 | 1.920 | 2,048,403 | -36,554 | 0.84% | 3,933,801 |
| 2019-09-13 | 2019-09-11 | 1.810 | 2,084,957 | +176,003 | 0.86% | 3,773,000 |
| 2019-09-12 | 2019-09-10 | 1.957 | 1,908,954 | +453,546 | 0.78% | 3,736,500 |
| 2019-09-11 | 2019-09-09 | 1.625 | 1,455,408 | +56,862 | 0.60% | 2,364,999 |
| 2019-09-10 | 2019-09-06 | 1.625 | 1,398,546 | +32,493 | 0.57% | 2,272,600 |
| 2019-09-09 | 2019-09-05 | 1.643 | 1,366,053 | -59,570 | 0.56% | 2,245,025 |
| 2019-09-06 | 2019-09-04 | 1.662 | 1,425,623 | +123,202 | 0.58% | 2,369,250 |
| 2019-09-05 | 2019-09-03 | 1.699 | 1,302,421 | +121,848 | 0.53% | 2,212,600 |
| 2019-09-04 | 2019-09-02 | 1.662 | 1,180,573 | +181,418 | 0.48% | 1,962,000 |
| 2019-09-03 | 2019-08-30 | 2.068 | 999,155 | +291,082 | 0.41% | 2,066,401 |
| 2019-09-02 | 2019-08-29 | 2.474 | 708,073 | +47,385 | 0.29% | 1,752,050 |
| 2019-08-30 | 2019-08-28 | 2.474 | 660,688 | +32,493 | 0.27% | 1,634,801 |
| 2019-08-29 | 2019-08-27 | 2.585 | 628,195 | -51,447 | 0.26% | 1,624,000 |
| 2019-08-28 | 2019-08-26 | 2.659 | 679,642 | -85,294 | 0.28% | 1,807,200 |
| 2019-08-27 | 2019-08-23 | 2.216 | 764,936 | -238,280 | 0.31% | 1,695,001 |
| 2019-08-26 | 2019-08-22 | 2.511 | 1,003,216 | +277,543 | 0.41% | 2,519,399 |
| 2019-08-23 | 2019-08-21 | 2.253 | 725,673 | -487,393 | 0.30% | 1,634,799 |
| 2019-08-22 | 2019-08-20 | 1.607 | 1,213,066 | -200,372 | 0.50% | 1,948,800 |
| 2019-08-21 | 2019-08-19 | 1.145 | 1,413,438 | +1,209,004 | 0.58% | 1,618,200 |
| 2019-08-20 | 2019-08-16 | 3.656 | 204,434 | +194,957 | 0.08% | 747,450 |
| 2019-08-19 | 2019-08-15 | 17.321 | 9,477 | -5,416 | 0.00% | 164,149 |
| 2019-08-15 | 2019-08-13 | 12.594 | 14,893 | +2,708 | 0.01% | 187,556 |
| 2019-08-14 | 2019-08-12 | 10.673 | 12,185 | -6,769 | 0.01% | 130,052 |
| 2019-08-09 | 2019-08-07 | 8.162 | 18,954 | +1,354 | 0.01% | 154,699 |
| 2019-08-07 | 2019-08-05 | 8.051 | 17,600 | +5,415 | 0.01% | 141,698 |
| 2019-08-05 | 2019-08-01 | 8.863 | 12,185 | +4,062 | 0.01% | 108,002 |
| 2019-07-29 | 2019-07-25 | 10.895 | 8,123 | +5,415 | 0.00% | 88,498 |
| 2019-07-26 | 2019-07-24 | 8.790 | 2,708 | -10,831 | 0.00% | 23,802 |
| 2019-07-23 | 2019-07-19 | 6.278 | 13,539 | +2,708 | 0.01% | 85,002 |
| 2019-07-19 | 2019-07-17 | 5.761 | 10,831 | +8,123 | 0.00% | 62,400 |
| 2019-07-17 | 2019-07-15 | 6.020 | 2,708 | -2,707 | 0.00% | 16,302 |
| 2019-07-16 | 2019-07-12 | 5.540 | 5,415 | +2,707 | 0.00% | 29,997 |
| 2019-07-12 | 2019-07-10 | 6.094 | 2,708 | -1,354 | 0.00% | 16,502 |
| 2019-07-09 | 2019-07-05 | 5.909 | 4,062 | -2,707 | 0.00% | 24,002 |
| 2019-07-03 | 2019-06-28 | 5.909 | 6,769 | +2,707 | 0.00% | 39,998 |
| 2019-06-11 | 2019-06-06 | 6.537 | 4,062 | -8,123 | 0.00% | 26,553 |
| 2019-05-31 | 2019-05-29 | 6.574 | 12,185 | -2,708 | 0.01% | 80,101 |
| 2019-05-29 | 2019-05-27 | 6.685 | 14,893 | +2,708 | 0.01% | 99,553 |
| 2019-05-20 | 2019-05-16 | 6.315 | 12,185 | -1,354 | 0.01% | 76,951 |
| 2019-05-15 | 2019-05-10 | 5.540 | 13,539 | -13,538 | 0.01% | 75,002 |
| 2019-05-03 | 2019-04-30 | 5.946 | 27,077 | +1,354 | 0.01% | 160,998 |
| 2019-05-02 | 2019-04-29 | 5.983 | 25,723 | -2,708 | 0.01% | 153,897 |
| 2019-04-25 | 2019-04-23 | 6.648 | 28,431 | -1,354 | 0.01% | 188,998 |
| 2019-04-24 | 2019-04-18 | 7.017 | 29,785 | -2,708 | 0.01% | 208,999 |
| 2019-04-23 | 2019-04-17 | 7.239 | 32,493 | -8,123 | 0.01% | 235,201 |
| 2019-04-18 | 2019-04-16 | 7.017 | 40,616 | -9,477 | 0.02% | 285,000 |
| 2019-04-16 | 2019-04-12 | 6.094 | 50,093 | -4,062 | 0.02% | 305,249 |
| 2019-04-15 | 2019-04-11 | 6.315 | 54,155 | +6,770 | 0.02% | 342,002 |
| 2019-04-12 | 2019-04-10 | 6.721 | 47,385 | +1,353 | 0.02% | 318,497 |
| 2019-04-11 | 2019-04-09 | 6.869 | 46,032 | -6,769 | 0.02% | 316,203 |
| 2019-04-10 | 2019-04-08 | 6.020 | 52,801 | -28,431 | 0.02% | 317,851 |
| 2019-04-09 | 2019-04-04 | 6.057 | 81,232 | +2,708 | 0.03% | 491,999 |
| 2019-04-08 | 2019-04-03 | 5.724 | 78,524 | -70,402 | 0.03% | 449,498 |
| 2019-04-04 | 2019-04-02 | 5.392 | 148,926 | -16,246 | 0.06% | 803,003 |
| 2019-04-01 | 2019-03-28 | 5.060 | 165,172 | +44,678 | 0.07% | 835,700 |
| 2019-03-26 | 2019-03-22 | 5.097 | 120,494 | -1,354 | 0.05% | 614,099 |
| 2019-03-25 | 2019-03-21 | 5.023 | 121,848 | -1,354 | 0.05% | 611,999 |
| 2019-03-21 | 2019-03-19 | 5.097 | 123,202 | +27,077 | 0.05% | 627,900 |
| 2019-03-20 | 2019-03-18 | 5.281 | 96,125 | -5,415 | 0.04% | 507,652 |
| 2019-03-19 | 2019-03-15 | 5.392 | 101,540 | +16,246 | 0.04% | 547,499 |
| 2019-03-18 | 2019-03-14 | 5.614 | 85,294 | +18,954 | 0.04% | 478,802 |
| 2019-03-15 | 2019-03-13 | 5.983 | 66,340 | -27,077 | 0.03% | 396,903 |
| 2019-03-14 | 2019-03-12 | 5.946 | 93,417 | -10,831 | 0.04% | 555,451 |
| 2019-03-13 | 2019-03-11 | 5.244 | 104,248 | -21,662 | 0.04% | 546,701 |
| 2019-03-12 | 2019-03-08 | 5.281 | 125,910 | -9,477 | 0.05% | 664,951 |
| 2019-03-11 | 2019-03-07 | 4.949 | 135,387 | -43,324 | 0.06% | 670,001 |
| 2019-03-08 | 2019-03-06 | 4.912 | 178,711 | -51,447 | 0.07% | 877,802 |
| 2019-03-07 | 2019-03-05 | 5.318 | 230,158 | +88,002 | 0.09% | 1,224,002 |
| 2019-03-06 | 2019-03-04 | 5.318 | 142,156 | +44,677 | 0.06% | 755,999 |
| 2019-03-05 | 2019-03-01 | 5.798 | 97,479 | -47,385 | 0.04% | 565,203 |
| 2019-03-04 | 2019-02-28 | 2.327 | 144,864 | 0.06% | 337,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy