History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 294,000 | +0 | 0.05% | 1,543,500 |
| 2025-10-13 | 2025-10-09 | 5.490 | 294,000 | +0 | 0.05% | 1,614,060 |
| 2025-10-10 | 2025-10-08 | 5.330 | 294,000 | +0 | 0.05% | 1,567,020 |
| 2025-10-09 | 2025-10-06 | 5.130 | 294,000 | +0 | 0.05% | 1,508,220 |
| 2025-10-08 | 2025-10-03 | 5.090 | 294,000 | +0 | 0.05% | 1,496,460 |
| 2025-10-06 | 2025-10-02 | 5.090 | 294,000 | +0 | 0.05% | 1,496,460 |
| 2025-10-03 | 2025-09-30 | 5.850 | 294,000 | +0 | 0.05% | 1,719,900 |
| 2025-10-02 | 2025-09-29 | 5.500 | 294,000 | +0 | 0.05% | 1,617,000 |
| 2025-09-30 | 2025-09-26 | 5.140 | 294,000 | +0 | 0.05% | 1,511,160 |
| 2025-09-29 | 2025-09-25 | 4.300 | 294,000 | +0 | 0.05% | 1,264,200 |
| 2025-09-26 | 2025-09-24 | 4.050 | 294,000 | +0 | 0.05% | 1,190,700 |
| 2025-09-25 | 2025-09-23 | 4.100 | 294,000 | +0 | 0.05% | 1,205,400 |
| 2025-09-24 | 2025-09-22 | 4.070 | 294,000 | +0 | 0.05% | 1,196,580 |
| 2025-09-23 | 2025-09-19 | 4.060 | 294,000 | +0 | 0.05% | 1,193,640 |
| 2025-09-22 | 2025-09-18 | 3.800 | 294,000 | +0 | 0.05% | 1,117,200 |
| 2025-09-19 | 2025-09-17 | 3.760 | 294,000 | +0 | 0.05% | 1,105,440 |
| 2025-09-18 | 2025-09-16 | 3.830 | 294,000 | +0 | 0.05% | 1,126,020 |
| 2025-09-17 | 2025-09-15 | 3.770 | 294,000 | +0 | 0.05% | 1,108,380 |
| 2025-09-16 | 2025-09-12 | 3.790 | 294,000 | +0 | 0.05% | 1,114,260 |
| 2025-09-15 | 2025-09-11 | 3.800 | 294,000 | +0 | 0.05% | 1,117,200 |
| 2025-09-12 | 2025-09-10 | 3.830 | 294,000 | +0 | 0.05% | 1,126,020 |
| 2025-09-11 | 2025-09-09 | 3.790 | 294,000 | +0 | 0.05% | 1,114,260 |
| 2025-09-10 | 2025-09-08 | 3.800 | 294,000 | +0 | 0.05% | 1,117,200 |
| 2025-09-09 | 2025-09-05 | 3.840 | 294,000 | +0 | 0.05% | 1,128,960 |
| 2025-09-08 | 2025-09-04 | 3.920 | 294,000 | +0 | 0.05% | 1,152,480 |
| 2025-09-05 | 2025-09-03 | 3.930 | 294,000 | +0 | 0.05% | 1,155,420 |
| 2025-09-04 | 2025-09-02 | 4.000 | 294,000 | +0 | 0.05% | 1,176,000 |
| 2025-09-03 | 2025-09-01 | 4.130 | 294,000 | +0 | 0.05% | 1,214,220 |
| 2025-09-02 | 2025-08-29 | 4.240 | 294,000 | +0 | 0.05% | 1,246,560 |
| 2025-09-01 | 2025-08-28 | 3.960 | 294,000 | +0 | 0.05% | 1,164,240 |
| 2025-08-29 | 2025-08-27 | 3.940 | 294,000 | +0 | 0.05% | 1,158,360 |
| 2025-08-28 | 2025-08-26 | 3.980 | 294,000 | +0 | 0.05% | 1,170,120 |
| 2025-08-27 | 2025-08-25 | 3.930 | 294,000 | +0 | 0.05% | 1,155,420 |
| 2025-08-26 | 2025-08-22 | 4.000 | 294,000 | +0 | 0.05% | 1,176,000 |
| 2025-08-25 | 2025-08-21 | 3.990 | 294,000 | +0 | 0.05% | 1,173,060 |
| 2025-08-22 | 2025-08-20 | 3.990 | 294,000 | +0 | 0.05% | 1,173,060 |
| 2025-08-21 | 2025-08-19 | 4.000 | 294,000 | +0 | 0.05% | 1,176,000 |
| 2025-08-20 | 2025-08-18 | 4.000 | 294,000 | +0 | 0.05% | 1,176,000 |
| 2025-08-19 | 2025-08-15 | 3.530 | 294,000 | +0 | 0.05% | 1,037,820 |
| 2025-08-18 | 2025-08-14 | 3.570 | 294,000 | +0 | 0.05% | 1,049,580 |
| 2025-08-15 | 2025-08-13 | 3.550 | 294,000 | +0 | 0.05% | 1,043,700 |
| 2025-08-14 | 2025-08-12 | 3.640 | 294,000 | +0 | 0.05% | 1,070,160 |
| 2025-08-13 | 2025-08-11 | 3.620 | 294,000 | +0 | 0.05% | 1,064,280 |
| 2025-08-12 | 2025-08-08 | 3.770 | 294,000 | +0 | 0.05% | 1,108,380 |
| 2025-08-11 | 2025-08-07 | 3.900 | 294,000 | +0 | 0.05% | 1,146,600 |
| 2025-08-08 | 2025-08-06 | 3.900 | 294,000 | +0 | 0.05% | 1,146,600 |
| 2025-08-07 | 2025-08-05 | 4.180 | 294,000 | +0 | 0.05% | 1,228,920 |
| 2025-08-06 | 2025-08-04 | 3.820 | 294,000 | +0 | 0.05% | 1,123,080 |
| 2025-08-05 | 2025-08-01 | 3.850 | 294,000 | +0 | 0.05% | 1,131,900 |
| 2025-08-04 | 2025-07-31 | 3.890 | 294,000 | +0 | 0.05% | 1,143,660 |
| 2025-08-01 | 2025-07-30 | 4.190 | 294,000 | +0 | 0.05% | 1,231,860 |
| 2025-07-31 | 2025-07-29 | 3.920 | 294,000 | +0 | 0.05% | 1,152,480 |
| 2025-07-30 | 2025-07-28 | 3.570 | 294,000 | +0 | 0.05% | 1,049,580 |
| 2025-07-29 | 2025-07-25 | 3.630 | 294,000 | +0 | 0.05% | 1,067,220 |
| 2025-07-28 | 2025-07-24 | 3.470 | 294,000 | +0 | 0.05% | 1,020,180 |
| 2025-07-25 | 2025-07-23 | 3.920 | 294,000 | +0 | 0.05% | 1,152,480 |
| 2025-07-24 | 2025-07-22 | 3.970 | 294,000 | +0 | 0.05% | 1,167,180 |
| 2025-07-23 | 2025-07-21 | 4.200 | 294,000 | +0 | 0.05% | 1,234,800 |
| 2025-07-22 | 2025-07-18 | 4.030 | 294,000 | +0 | 0.05% | 1,184,820 |
| 2025-07-21 | 2025-07-17 | 4.180 | 294,000 | +0 | 0.05% | 1,228,920 |
| 2025-07-18 | 2025-07-16 | 3.980 | 294,000 | +0 | 0.05% | 1,170,120 |
| 2025-07-17 | 2025-07-15 | 4.000 | 294,000 | +0 | 0.05% | 1,176,000 |
| 2025-07-16 | 2025-07-14 | 4.000 | 294,000 | +0 | 0.05% | 1,176,000 |
| 2025-07-15 | 2025-07-11 | 4.110 | 294,000 | +0 | 0.05% | 1,208,340 |
| 2025-07-14 | 2025-07-10 | 3.970 | 294,000 | +0 | 0.05% | 1,167,180 |
| 2025-07-11 | 2025-07-09 | 4.070 | 294,000 | +0 | 0.05% | 1,196,580 |
| 2025-07-10 | 2025-07-08 | 4.340 | 294,000 | +0 | 0.05% | 1,275,960 |
| 2025-07-09 | 2025-07-07 | 4.330 | 294,000 | +0 | 0.05% | 1,273,020 |
| 2025-07-08 | 2025-07-04 | 4.430 | 294,000 | +0 | 0.05% | 1,302,420 |
| 2025-07-07 | 2025-07-03 | 4.590 | 294,000 | +0 | 0.05% | 1,349,460 |
| 2025-07-04 | 2025-07-02 | 4.530 | 294,000 | +0 | 0.05% | 1,331,820 |
| 2025-07-03 | 2025-06-30 | 5.680 | 294,000 | +0 | 0.05% | 1,669,920 |
| 2025-07-02 | 2025-06-27 | 5.100 | 294,000 | +0 | 0.05% | 1,499,400 |
| 2025-06-30 | 2025-06-26 | 5.090 | 294,000 | +0 | 0.05% | 1,496,460 |
| 2025-06-27 | 2025-06-25 | 4.860 | 294,000 | +0 | 0.05% | 1,428,840 |
| 2025-06-26 | 2025-06-24 | 5.250 | 294,000 | +0 | 0.05% | 1,543,500 |
| 2025-06-25 | 2025-06-23 | 4.400 | 294,000 | +0 | 0.05% | 1,293,600 |
| 2025-06-24 | 2025-06-20 | 4.300 | 294,000 | +0 | 0.05% | 1,264,200 |
| 2025-06-23 | 2025-06-19 | 4.340 | 294,000 | +0 | 0.05% | 1,275,960 |
| 2025-06-20 | 2025-06-18 | 4.320 | 294,000 | +0 | 0.05% | 1,270,080 |
| 2025-06-19 | 2025-06-17 | 4.040 | 294,000 | +0 | 0.05% | 1,187,760 |
| 2025-06-18 | 2025-06-16 | 3.990 | 294,000 | +0 | 0.05% | 1,173,060 |
| 2025-06-17 | 2025-06-13 | 4.030 | 294,000 | +0 | 0.05% | 1,184,820 |
| 2025-06-16 | 2025-06-12 | 4.070 | 294,000 | +0 | 0.05% | 1,196,580 |
| 2025-06-13 | 2025-06-11 | 4.250 | 294,000 | +0 | 0.05% | 1,249,500 |
| 2025-06-12 | 2025-06-10 | 4.380 | 294,000 | +0 | 0.05% | 1,287,720 |
| 2025-06-11 | 2025-06-09 | 4.430 | 294,000 | +0 | 0.05% | 1,302,420 |
| 2025-06-10 | 2025-06-06 | 4.440 | 294,000 | +0 | 0.05% | 1,305,360 |
| 2025-06-09 | 2025-06-05 | 4.600 | 294,000 | +0 | 0.05% | 1,352,400 |
| 2025-06-06 | 2025-06-04 | 4.080 | 294,000 | +0 | 0.05% | 1,199,520 |
| 2025-06-05 | 2025-06-03 | 4.100 | 294,000 | +0 | 0.05% | 1,205,400 |
| 2025-06-04 | 2025-06-02 | 4.020 | 294,000 | +0 | 0.05% | 1,181,880 |
| 2025-06-03 | 2025-05-30 | 4.160 | 294,000 | +0 | 0.05% | 1,223,040 |
| 2025-06-02 | 2025-05-29 | 4.100 | 294,000 | +0 | 0.05% | 1,205,400 |
| 2025-05-30 | 2025-05-28 | 3.980 | 294,000 | +0 | 0.05% | 1,170,120 |
| 2025-05-29 | 2025-05-27 | 4.570 | 294,000 | +0 | 0.05% | 1,343,580 |
| 2025-05-28 | 2025-05-26 | 4.680 | 294,000 | +0 | 0.05% | 1,375,920 |
| 2025-05-27 | 2025-05-23 | 4.420 | 294,000 | +0 | 0.05% | 1,299,480 |
| 2025-05-26 | 2025-05-22 | 3.970 | 294,000 | +0 | 0.05% | 1,167,180 |
| 2025-05-23 | 2025-05-21 | 4.560 | 294,000 | +0 | 0.05% | 1,340,640 |
| 2025-05-22 | 2025-05-20 | 4.320 | 294,000 | +0 | 0.05% | 1,270,080 |
| 2025-05-21 | 2025-05-19 | 4.700 | 294,000 | +0 | 0.05% | 1,381,800 |
| 2025-05-20 | 2025-05-16 | 4.420 | 294,000 | +0 | 0.05% | 1,299,480 |
| 2025-05-19 | 2025-05-15 | 4.330 | 294,000 | +0 | 0.05% | 1,273,020 |
| 2025-05-16 | 2025-05-14 | 4.060 | 294,000 | +0 | 0.05% | 1,193,640 |
| 2025-05-15 | 2025-05-13 | 3.790 | 294,000 | +0 | 0.05% | 1,114,260 |
| 2025-05-14 | 2025-05-12 | 3.430 | 294,000 | +0 | 0.05% | 1,008,420 |
| 2025-05-13 | 2025-05-09 | 3.020 | 294,000 | +0 | 0.05% | 887,880 |
| 2025-05-12 | 2025-05-08 | 2.770 | 294,000 | +0 | 0.05% | 814,380 |
| 2025-05-09 | 2025-05-07 | 2.480 | 294,000 | +0 | 0.05% | 729,120 |
| 2025-05-08 | 2025-05-06 | 2.800 | 294,000 | +0 | 0.05% | 823,200 |
| 2025-05-07 | 2025-05-02 | 1.970 | 294,000 | +0 | 0.05% | 579,180 |
| 2025-05-06 | 2025-04-30 | 1.980 | 294,000 | +0 | 0.05% | 582,120 |
| 2025-05-02 | 2025-04-29 | 1.940 | 294,000 | +0 | 0.05% | 570,360 |
| 2025-04-30 | 2025-04-28 | 1.970 | 294,000 | +0 | 0.05% | 579,180 |
| 2025-04-29 | 2025-04-25 | 2.000 | 294,000 | +0 | 0.05% | 588,000 |
| 2025-04-28 | 2025-04-24 | 2.050 | 294,000 | +0 | 0.05% | 602,700 |
| 2025-04-25 | 2025-04-23 | 1.940 | 294,000 | +0 | 0.05% | 570,360 |
| 2025-04-24 | 2025-04-22 | 2.040 | 294,000 | +0 | 0.05% | 599,760 |
| 2025-04-23 | 2025-04-17 | 2.000 | 294,000 | +0 | 0.05% | 588,000 |
| 2025-04-22 | 2025-04-16 | 2.030 | 294,000 | +0 | 0.05% | 596,820 |
| 2025-04-17 | 2025-04-15 | 2.090 | 294,000 | +0 | 0.05% | 614,460 |
| 2025-04-16 | 2025-04-14 | 2.070 | 294,000 | +0 | 0.05% | 608,580 |
| 2025-04-15 | 2025-04-11 | 1.990 | 294,000 | +0 | 0.05% | 585,060 |
| 2025-04-14 | 2025-04-10 | 1.830 | 294,000 | +0 | 0.05% | 538,020 |
| 2025-04-11 | 2025-04-09 | 1.600 | 294,000 | +0 | 0.05% | 470,400 |
| 2025-04-10 | 2025-04-08 | 1.560 | 294,000 | +0 | 0.05% | 458,640 |
| 2025-04-09 | 2025-04-07 | 1.560 | 294,000 | +0 | 0.05% | 458,640 |
| 2025-04-08 | 2025-04-03 | 1.650 | 294,000 | +0 | 0.05% | 485,100 |
| 2025-04-07 | 2025-04-02 | 1.900 | 294,000 | +0 | 0.05% | 558,600 |
| 2025-04-03 | 2025-04-01 | 1.930 | 294,000 | +0 | 0.05% | 567,420 |
| 2025-04-02 | 2025-03-31 | 1.920 | 294,000 | +0 | 0.05% | 564,480 |
| 2025-04-01 | 2025-03-28 | 1.960 | 294,000 | +0 | 0.05% | 576,240 |
| 2025-03-31 | 2025-03-27 | 1.960 | 294,000 | +0 | 0.05% | 576,240 |
| 2025-03-28 | 2025-03-26 | 2.040 | 294,000 | +0 | 0.05% | 599,760 |
| 2025-03-27 | 2025-03-25 | 2.200 | 294,000 | +0 | 0.05% | 646,800 |
| 2025-03-26 | 2025-03-24 | 1.930 | 294,000 | +0 | 0.05% | 567,420 |
| 2025-03-25 | 2025-03-21 | 1.750 | 294,000 | +0 | 0.05% | 514,500 |
| 2025-03-24 | 2025-03-20 | 1.390 | 294,000 | +0 | 0.05% | 408,660 |
| 2025-03-21 | 2025-03-19 | 1.300 | 294,000 | +0 | 0.05% | 382,200 |
| 2025-03-20 | 2025-03-18 | 1.040 | 294,000 | +0 | 0.05% | 305,760 |
| 2025-03-19 | 2025-03-17 | 0.900 | 294,000 | +0 | 0.05% | 264,600 |
| 2025-03-18 | 2025-03-14 | 0.880 | 294,000 | +0 | 0.05% | 258,720 |
| 2025-03-17 | 2025-03-13 | 0.790 | 294,000 | +0 | 0.05% | 232,260 |
| 2025-03-14 | 2025-03-12 | 0.770 | 294,000 | +0 | 0.05% | 226,380 |
| 2025-03-13 | 2025-03-11 | 0.770 | 294,000 | +0 | 0.05% | 226,380 |
| 2025-03-12 | 2025-03-10 | 0.710 | 294,000 | +0 | 0.05% | 208,740 |
| 2025-03-11 | 2025-03-07 | 0.710 | 294,000 | +0 | 0.05% | 208,740 |
| 2025-03-10 | 2025-03-06 | 0.700 | 294,000 | +0 | 0.05% | 205,800 |
| 2025-03-07 | 2025-03-05 | 0.710 | 294,000 | +0 | 0.05% | 208,740 |
| 2025-03-06 | 2025-03-04 | 0.700 | 294,000 | +0 | 0.05% | 205,800 |
| 2025-03-05 | 2025-03-03 | 0.700 | 294,000 | +0 | 0.05% | 205,800 |
| 2025-03-04 | 2025-02-28 | 0.680 | 294,000 | +0 | 0.05% | 199,920 |
| 2025-03-03 | 2025-02-27 | 0.700 | 294,000 | +0 | 0.05% | 205,800 |
| 2025-02-28 | 2025-02-26 | 0.740 | 294,000 | +0 | 0.05% | 217,560 |
| 2025-02-27 | 2025-02-25 | 0.730 | 294,000 | +0 | 0.05% | 214,620 |
| 2025-02-26 | 2025-02-24 | 0.740 | 294,000 | +0 | 0.05% | 217,560 |
| 2025-02-25 | 2025-02-21 | 0.720 | 294,000 | +0 | 0.05% | 211,680 |
| 2025-02-24 | 2025-02-20 | 0.790 | 294,000 | +0 | 0.05% | 232,260 |
| 2025-02-21 | 2025-02-19 | 0.750 | 294,000 | +0 | 0.05% | 220,500 |
| 2025-02-20 | 2025-02-18 | 0.750 | 294,000 | +0 | 0.05% | 220,500 |
| 2025-02-19 | 2025-02-17 | 0.690 | 294,000 | +0 | 0.05% | 202,860 |
| 2025-02-18 | 2025-02-14 | 0.670 | 294,000 | +0 | 0.05% | 196,980 |
| 2025-02-17 | 2025-02-13 | 0.680 | 294,000 | +0 | 0.05% | 199,920 |
| 2025-02-14 | 2025-02-12 | 0.700 | 294,000 | +0 | 0.05% | 205,800 |
| 2025-02-13 | 2025-02-11 | 0.690 | 294,000 | +0 | 0.05% | 202,860 |
| 2025-02-12 | 2025-02-10 | 0.710 | 294,000 | +0 | 0.05% | 208,740 |
| 2025-02-11 | 2025-02-07 | 0.740 | 294,000 | +0 | 0.05% | 217,560 |
| 2025-02-10 | 2025-02-06 | 0.750 | 294,000 | +0 | 0.05% | 220,500 |
| 2025-02-07 | 2025-02-05 | 0.760 | 294,000 | +0 | 0.05% | 223,440 |
| 2025-02-06 | 2025-02-04 | 0.790 | 294,000 | +0 | 0.05% | 232,260 |
| 2025-02-05 | 2025-02-03 | 0.710 | 294,000 | +0 | 0.05% | 208,740 |
| 2025-02-04 | 2025-01-28 | 0.700 | 294,000 | +0 | 0.05% | 205,800 |
| 2025-02-03 | 2025-01-24 | 0.760 | 294,000 | +0 | 0.05% | 223,440 |
| 2025-01-27 | 2025-01-23 | 0.750 | 294,000 | +0 | 0.05% | 220,500 |
| 2025-01-24 | 2025-01-22 | 0.750 | 294,000 | +0 | 0.05% | 220,500 |
| 2025-01-23 | 2025-01-21 | 0.720 | 294,000 | +0 | 0.05% | 211,680 |
| 2025-01-22 | 2025-01-20 | 0.700 | 294,000 | +0 | 0.05% | 205,800 |
| 2025-01-21 | 2025-01-17 | 0.710 | 294,000 | +0 | 0.05% | 208,740 |
| 2025-01-20 | 2025-01-16 | 0.730 | 294,000 | +0 | 0.05% | 214,620 |
| 2025-01-17 | 2025-01-15 | 0.660 | 294,000 | +0 | 0.05% | 194,040 |
| 2025-01-16 | 2025-01-14 | 0.800 | 294,000 | +0 | 0.05% | 235,200 |
| 2025-01-15 | 2025-01-13 | 1.130 | 294,000 | +0 | 0.05% | 332,220 |
| 2025-01-14 | 2025-01-10 | 1.150 | 294,000 | +0 | 0.05% | 338,100 |
| 2025-01-13 | 2025-01-09 | 1.190 | 294,000 | +0 | 0.05% | 349,860 |
| 2025-01-10 | 2025-01-08 | 1.200 | 294,000 | +0 | 0.27% | 352,800 |
| 2025-01-09 | 2025-01-07 | 1.110 | 294,000 | +0 | 0.27% | 326,340 |
| 2025-01-08 | 2025-01-06 | 1.060 | 294,000 | +0 | 0.27% | 311,640 |
| 2025-01-07 | 2025-01-03 | 1.050 | 294,000 | +0 | 0.27% | 308,700 |
| 2025-01-06 | 2025-01-02 | 1.060 | 294,000 | +0 | 0.27% | 311,640 |
| 2025-01-03 | 2024-12-31 | 1.110 | 294,000 | +0 | 0.27% | 326,340 |
| 2025-01-02 | 2024-12-27 | 1.140 | 294,000 | +0 | 0.27% | 335,160 |
| 2024-12-30 | 2024-12-24 | 1.200 | 294,000 | +0 | 0.27% | 352,800 |
| 2024-12-27 | 2024-12-20 | 1.000 | 294,000 | +0 | 0.27% | 294,000 |
| 2024-12-23 | 2024-12-19 | 1.000 | 294,000 | +0 | 0.27% | 294,000 |
| 2024-12-20 | 2024-12-18 | 1.030 | 294,000 | +0 | 0.27% | 302,820 |
| 2024-12-19 | 2024-12-17 | 1.110 | 294,000 | +0 | 0.27% | 326,340 |
| 2024-12-18 | 2024-12-16 | 1.190 | 294,000 | +0 | 0.27% | 349,860 |
| 2024-12-17 | 2024-12-13 | 1.200 | 294,000 | +0 | 0.27% | 352,800 |
| 2024-12-16 | 2024-12-12 | 1.270 | 294,000 | +0 | 0.27% | 373,380 |
| 2024-12-13 | 2024-12-11 | 1.130 | 294,000 | +0 | 0.27% | 332,220 |
| 2024-12-12 | 2024-12-10 | 1.140 | 294,000 | +0 | 0.27% | 335,160 |
| 2024-12-11 | 2024-12-09 | 1.150 | 294,000 | +0 | 0.27% | 338,100 |
| 2024-12-10 | 2024-12-06 | 1.080 | 294,000 | +0 | 0.27% | 317,520 |
| 2024-12-09 | 2024-12-05 | 1.070 | 294,000 | +0 | 0.27% | 314,580 |
| 2024-12-06 | 2024-12-04 | 1.000 | 294,000 | +0 | 0.27% | 294,000 |
| 2024-12-05 | 2024-12-03 | 1.020 | 294,000 | +0 | 0.27% | 299,880 |
| 2024-12-04 | 2024-12-02 | 0.900 | 294,000 | +0 | 0.27% | 264,600 |
| 2024-12-03 | 2024-11-29 | 0.610 | 294,000 | +0 | 0.27% | 179,340 |
| 2024-12-02 | 2024-11-28 | 0.640 | 294,000 | +0 | 0.27% | 188,160 |
| 2024-11-29 | 2024-11-27 | 0.580 | 294,000 | +0 | 0.27% | 170,520 |
| 2024-11-28 | 2024-11-26 | 0.890 | 294,000 | +0 | 0.27% | 261,660 |
| 2024-11-27 | 2024-11-25 | 0.980 | 294,000 | +0 | 0.27% | 288,120 |
| 2024-11-26 | 2024-11-22 | 1.060 | 294,000 | +0 | 0.27% | 311,640 |
| 2024-11-25 | 2024-11-21 | 1.150 | 294,000 | +0 | 0.27% | 338,100 |
| 2024-11-22 | 2024-11-20 | 1.150 | 294,000 | +0 | 0.27% | 338,100 |
| 2024-11-21 | 2024-11-19 | 1.140 | 294,000 | +0 | 0.27% | 335,160 |
| 2024-11-20 | 2024-11-18 | 1.130 | 294,000 | +0 | 0.27% | 332,220 |
| 2024-11-19 | 2024-11-15 | 1.220 | 294,000 | +0 | 0.27% | 358,680 |
| 2024-11-18 | 2024-11-14 | 1.240 | 294,000 | +0 | 0.27% | 364,560 |
| 2024-11-15 | 2024-11-13 | 1.240 | 294,000 | +0 | 0.27% | 364,560 |
| 2024-11-14 | 2024-11-12 | 1.460 | 294,000 | +0 | 0.27% | 429,240 |
| 2024-11-13 | 2024-11-11 | 1.500 | 294,000 | +0 | 0.27% | 441,000 |
| 2024-11-12 | 2024-11-08 | 1.530 | 294,000 | +0 | 0.27% | 449,820 |
| 2024-11-11 | 2024-11-07 | 1.520 | 294,000 | +0 | 0.27% | 446,880 |
| 2024-11-08 | 2024-11-06 | 1.670 | 294,000 | +0 | 0.27% | 490,980 |
| 2024-11-07 | 2024-11-05 | 1.630 | 294,000 | +0 | 0.27% | 479,220 |
| 2024-11-06 | 2024-11-04 | 1.780 | 294,000 | +0 | 0.27% | 523,320 |
| 2024-11-05 | 2024-11-01 | 1.320 | 294,000 | +0 | 0.27% | 388,080 |
| 2024-11-04 | 2024-10-31 | 1.220 | 294,000 | +0 | 0.27% | 358,680 |
| 2024-11-01 | 2024-10-30 | 1.200 | 294,000 | +0 | 0.27% | 352,800 |
| 2024-10-31 | 2024-10-29 | 1.180 | 294,000 | +0 | 0.27% | 346,920 |
| 2024-10-30 | 2024-10-28 | 1.230 | 294,000 | +0 | 0.27% | 361,620 |
| 2024-10-29 | 2024-10-25 | 1.190 | 294,000 | +0 | 0.27% | 349,860 |
| 2024-10-28 | 2024-10-24 | 1.250 | 294,000 | +0 | 0.27% | 367,500 |
| 2024-10-25 | 2024-10-23 | 1.280 | 294,000 | +0 | 0.27% | 376,320 |
| 2024-10-24 | 2024-10-22 | 1.360 | 294,000 | +0 | 0.27% | 399,840 |
| 2024-10-23 | 2024-10-21 | 5.118 | 294,000 | +0 | 0.27% | 1,504,581 |
| 2024-10-22 | 2024-10-18 | 5.009 | 294,000 | +185,422 | 0.27% | 1,472,738 |
| 2024-10-21 | 2024-10-17 | 4.874 | 108,578 | +0 | 0.27% | 529,201 |
| 2024-10-18 | 2024-10-16 | 4.874 | 108,578 | +0 | 0.27% | 529,201 |
| 2024-10-17 | 2024-10-15 | 4.874 | 108,578 | +0 | 0.27% | 529,201 |
| 2024-10-16 | 2024-10-14 | 4.874 | 108,578 | +0 | 0.27% | 529,201 |
| 2024-10-15 | 2024-10-10 | 4.955 | 108,578 | +0 | 0.27% | 538,021 |
| 2024-10-14 | 2024-10-09 | 4.657 | 108,578 | +0 | 0.27% | 505,681 |
| 2024-10-10 | 2024-10-08 | 3.953 | 108,578 | +0 | 0.27% | 429,241 |
| 2024-10-09 | 2024-10-07 | 3.737 | 108,578 | +0 | 0.27% | 405,721 |
| 2024-10-08 | 2024-10-04 | 3.466 | 108,578 | +0 | 0.27% | 376,321 |
| 2024-10-07 | 2024-10-03 | 3.466 | 108,578 | +0 | 0.27% | 376,321 |
| 2024-10-04 | 2024-10-02 | 3.466 | 108,578 | +0 | 0.27% | 376,321 |
| 2024-10-03 | 2024-09-30 | 3.493 | 108,578 | +0 | 0.27% | 379,261 |
| 2024-10-02 | 2024-09-27 | 3.601 | 108,578 | +0 | 0.27% | 391,021 |
| 2024-09-30 | 2024-09-26 | 3.520 | 108,578 | +0 | 0.27% | 382,201 |
| 2024-09-27 | 2024-09-25 | 3.439 | 108,578 | +0 | 0.27% | 373,381 |
| 2024-09-26 | 2024-09-24 | 3.331 | 108,578 | +0 | 0.27% | 361,621 |
| 2024-09-25 | 2024-09-23 | 3.168 | 108,578 | +0 | 0.27% | 343,981 |
| 2024-09-24 | 2024-09-20 | 3.141 | 108,578 | +0 | 0.27% | 341,041 |
| 2024-09-23 | 2024-09-19 | 3.276 | 108,578 | +0 | 0.27% | 355,741 |
| 2024-09-20 | 2024-09-17 | 3.412 | 108,578 | +0 | 0.27% | 370,441 |
| 2024-09-19 | 2024-09-16 | 3.737 | 108,578 | +0 | 0.27% | 405,721 |
| 2024-09-17 | 2024-09-13 | 3.466 | 108,578 | +0 | 0.27% | 376,321 |
| 2024-09-16 | 2024-09-12 | 3.412 | 108,578 | +0 | 0.27% | 370,441 |
| 2024-09-13 | 2024-09-11 | 3.249 | 108,578 | +0 | 0.27% | 352,801 |
| 2024-09-12 | 2024-09-10 | 3.466 | 108,578 | +0 | 0.27% | 376,321 |
| 2024-09-11 | 2024-09-09 | 3.493 | 108,578 | +0 | 0.27% | 379,261 |
| 2024-09-10 | 2024-09-05 | 2.762 | 108,578 | +0 | 0.27% | 299,881 |
| 2024-09-09 | 2024-09-04 | 2.654 | 108,578 | +0 | 0.27% | 288,121 |
| 2024-09-05 | 2024-09-03 | 2.437 | 108,578 | +0 | 0.27% | 264,601 |
| 2024-09-04 | 2024-09-02 | 2.166 | 108,578 | +0 | 0.27% | 235,200 |
| 2024-09-03 | 2024-08-30 | 2.166 | 108,578 | +0 | 0.27% | 235,200 |
| 2024-09-02 | 2024-08-29 | 2.329 | 108,578 | +0 | 0.27% | 252,841 |
| 2024-08-30 | 2024-08-28 | 2.329 | 108,578 | +0 | 0.27% | 252,841 |
| 2024-08-29 | 2024-08-27 | 2.518 | 108,578 | +0 | 0.27% | 273,421 |
| 2024-08-28 | 2024-08-26 | 2.518 | 108,578 | +0 | 0.27% | 273,421 |
| 2024-08-27 | 2024-08-23 | 2.599 | 108,578 | +0 | 0.27% | 282,241 |
| 2024-08-26 | 2024-08-22 | 2.599 | 108,578 | +0 | 0.27% | 282,241 |
| 2024-08-23 | 2024-08-21 | 2.789 | 108,578 | +0 | 0.27% | 302,821 |
| 2024-08-22 | 2024-08-20 | 2.572 | 108,578 | +0 | 0.27% | 279,301 |
| 2024-08-21 | 2024-08-19 | 2.464 | 108,578 | +0 | 0.27% | 267,541 |
| 2024-08-20 | 2024-08-16 | 2.329 | 108,578 | +0 | 0.27% | 252,841 |
| 2024-08-19 | 2024-08-15 | 2.274 | 108,578 | +0 | 0.27% | 246,961 |
| 2024-08-16 | 2024-08-14 | 2.274 | 108,578 | +0 | 0.27% | 246,961 |
| 2024-08-15 | 2024-08-13 | 2.356 | 108,578 | +0 | 0.27% | 255,781 |
| 2024-08-14 | 2024-08-12 | 2.518 | 108,578 | +0 | 0.27% | 273,421 |
| 2024-08-13 | 2024-08-09 | 2.870 | 108,578 | +0 | 0.27% | 311,641 |
| 2024-08-12 | 2024-08-08 | 3.114 | 108,578 | +0 | 0.27% | 338,101 |
| 2024-08-09 | 2024-08-07 | 3.114 | 108,578 | +0 | 0.27% | 338,101 |
| 2024-08-08 | 2024-08-06 | 2.924 | 108,578 | +0 | 0.27% | 317,521 |
| 2024-08-07 | 2024-08-05 | 2.627 | 108,578 | +0 | 0.27% | 285,181 |
| 2024-08-06 | 2024-08-02 | 2.518 | 108,578 | +0 | 0.27% | 273,421 |
| 2024-08-05 | 2024-08-01 | 2.491 | 108,578 | +0 | 0.27% | 270,481 |
| 2024-08-02 | 2024-07-31 | 2.329 | 108,578 | +0 | 0.27% | 252,841 |
| 2024-08-01 | 2024-07-30 | 2.193 | 108,578 | +0 | 0.27% | 238,140 |
| 2024-07-31 | 2024-07-29 | 2.139 | 108,578 | +0 | 0.27% | 232,260 |
| 2024-07-30 | 2024-07-26 | 1.841 | 108,578 | +0 | 0.27% | 199,920 |
| 2024-07-29 | 2024-07-25 | 1.841 | 108,578 | +0 | 0.27% | 199,920 |
| 2024-07-26 | 2024-07-24 | 2.085 | 108,578 | +0 | 0.27% | 226,380 |
| 2024-07-25 | 2024-07-23 | 2.058 | 108,578 | +0 | 0.27% | 223,440 |
| 2024-07-24 | 2024-07-22 | 1.922 | 108,578 | +0 | 0.27% | 208,740 |
| 2024-07-23 | 2024-07-19 | 2.058 | 108,578 | +0 | 0.27% | 223,440 |
| 2024-07-22 | 2024-07-18 | 1.950 | 108,578 | +0 | 0.27% | 211,680 |
| 2024-07-19 | 2024-07-17 | 1.895 | 108,578 | +0 | 0.27% | 205,800 |
| 2024-07-18 | 2024-07-16 | 2.166 | 108,578 | +0 | 0.27% | 235,200 |
| 2024-07-17 | 2024-07-15 | 1.543 | 108,578 | +0 | 0.27% | 167,580 |
| 2024-07-16 | 2024-07-12 | 1.354 | 108,578 | +0 | 0.27% | 147,000 |
| 2024-07-15 | 2024-07-11 | 1.462 | 108,578 | +0 | 0.27% | 158,760 |
| 2024-07-12 | 2024-07-10 | 1.408 | 108,578 | +0 | 0.27% | 152,880 |
| 2024-07-11 | 2024-07-09 | 1.760 | 108,578 | +0 | 0.27% | 191,100 |
| 2024-07-10 | 2024-07-08 | 1.652 | 108,578 | +0 | 0.27% | 179,340 |
| 2024-07-09 | 2024-07-05 | 0.948 | 108,578 | +0 | 0.27% | 102,900 |
| 2024-07-08 | 2024-07-04 | 0.948 | 108,578 | +0 | 0.27% | 102,900 |
| 2024-07-05 | 2024-07-03 | 0.907 | 108,578 | +0 | 0.27% | 98,490 |
| 2024-07-04 | 2024-07-02 | 1.151 | 108,578 | +0 | 0.27% | 124,950 |
| 2024-07-03 | 2024-06-28 | 1.002 | 108,578 | +0 | 0.27% | 108,780 |
| 2024-07-02 | 2024-06-27 | 1.462 | 108,578 | +0 | 0.27% | 158,760 |
| 2024-06-28 | 2024-06-26 | 1.652 | 108,578 | +0 | 0.27% | 179,340 |
| 2024-06-27 | 2024-06-25 | 1.570 | 108,578 | +0 | 0.27% | 170,520 |
| 2024-06-26 | 2024-06-24 | 1.570 | 108,578 | +0 | 0.27% | 170,520 |
| 2024-06-25 | 2024-06-21 | 1.679 | 108,578 | +0 | 0.27% | 182,280 |
| 2024-06-24 | 2024-06-20 | 1.679 | 108,578 | +0 | 0.27% | 182,280 |
| 2024-06-21 | 2024-06-19 | 1.760 | 108,578 | +0 | 0.27% | 191,100 |
| 2024-06-20 | 2024-06-18 | 1.679 | 108,578 | +0 | 0.27% | 182,280 |
| 2024-06-19 | 2024-06-17 | 1.679 | 108,578 | +0 | 0.27% | 182,280 |
| 2024-06-18 | 2024-06-14 | 1.706 | 108,578 | +0 | 0.27% | 185,220 |
| 2024-06-17 | 2024-06-13 | 1.868 | 108,578 | +0 | 0.27% | 202,860 |
| 2024-06-14 | 2024-06-12 | 1.868 | 108,578 | +0 | 0.27% | 202,860 |
| 2024-06-13 | 2024-06-11 | 1.895 | 108,578 | +0 | 0.27% | 205,800 |
| 2024-06-12 | 2024-06-07 | 1.895 | 108,578 | +0 | 0.27% | 205,800 |
| 2024-06-11 | 2024-06-06 | 1.760 | 108,578 | +0 | 0.27% | 191,100 |
| 2024-06-07 | 2024-06-05 | 1.895 | 108,578 | +0 | 0.27% | 205,800 |
| 2024-06-06 | 2024-06-04 | 1.895 | 108,578 | +0 | 0.33% | 205,800 |
| 2024-06-05 | 2024-06-03 | 1.895 | 108,578 | +0 | 0.33% | 205,800 |
| 2024-06-04 | 2024-05-31 | 1.950 | 108,578 | +0 | 0.33% | 211,680 |
| 2024-06-03 | 2024-05-30 | 1.977 | 108,578 | +0 | 0.33% | 214,620 |
| 2024-05-31 | 2024-05-29 | 1.977 | 108,578 | +0 | 0.33% | 214,620 |
| 2024-05-30 | 2024-05-28 | 1.977 | 108,578 | +0 | 0.33% | 214,620 |
| 2024-05-29 | 2024-05-27 | 1.950 | 108,578 | +0 | 0.33% | 211,680 |
| 2024-05-27 | 2024-05-23 | 0.266 | 108,578 | -687,496 | 0.33% | 28,871 |
| 2021-07-15 | 2021-07-13 | 0.565 | 796,074 | +796,074 | 0.33% | 449,820 |
| 2019-08-21 | 2019-08-19 | 1.145 | 0 | -220,681 | ||
| 2019-08-20 | 2019-08-16 | 3.656 | 220,681 | -16,246 | 0.09% | 806,852 |
| 2019-08-19 | 2019-08-15 | 17.321 | 236,927 | +8,123 | 0.10% | 4,103,751 |
| 2019-08-15 | 2019-08-13 | 12.594 | 228,804 | +18,954 | 0.09% | 2,881,453 |
| 2019-08-14 | 2019-08-12 | 10.673 | 209,850 | -27,077 | 0.09% | 2,239,755 |
| 2019-08-05 | 2019-08-01 | 8.863 | 236,927 | +10,831 | 0.10% | 2,100,001 |
| 2019-08-01 | 2019-07-30 | 10.193 | 226,096 | +162,464 | 0.09% | 2,304,600 |
| 2019-07-31 | 2019-07-29 | 10.599 | 63,632 | +50,093 | 0.03% | 674,452 |
| 2019-07-23 | 2019-07-19 | 6.278 | 13,539 | +13,539 | 0.01% | 85,002 |
| 2019-03-21 | 2019-03-19 | 5.097 | 0 | -27,077 | ||
| 2019-03-19 | 2019-03-15 | 5.392 | 27,077 | -27,078 | 0.01% | 145,998 |
| 2019-03-18 | 2019-03-14 | 5.614 | 54,155 | -134,033 | 0.02% | 304,002 |
| 2019-03-15 | 2019-03-13 | 5.983 | 188,188 | -249,111 | 0.08% | 1,125,902 |
| 2019-03-14 | 2019-03-12 | 5.946 | 437,299 | -121,849 | 0.18% | 2,600,147 |
| 2019-03-06 | 2019-03-04 | 5.318 | 559,148 | -81,232 | 0.23% | 2,973,602 |
| 2019-03-04 | 2019-02-28 | 2.327 | 640,380 | 0.26% | 1,489,951 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy