History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 128,522,782 | +0 | 19.72% | 674,744,606 |
| 2025-10-13 | 2025-10-09 | 5.490 | 128,522,782 | +0 | 19.72% | 705,590,073 |
| 2025-10-10 | 2025-10-08 | 5.330 | 128,522,782 | +24,500 | 19.72% | 685,026,428 |
| 2025-10-09 | 2025-10-06 | 5.130 | 128,498,282 | -15,000 | 19.72% | 659,196,187 |
| 2025-10-08 | 2025-10-03 | 5.090 | 128,513,282 | +1,000 | 19.72% | 654,132,605 |
| 2025-10-06 | 2025-10-02 | 5.090 | 128,512,282 | -195,000 | 19.72% | 654,127,515 |
| 2025-10-03 | 2025-09-30 | 5.850 | 128,707,282 | -220,000 | 19.75% | 752,937,600 |
| 2025-10-02 | 2025-09-29 | 5.500 | 128,927,282 | -60,000 | 19.78% | 709,100,051 |
| 2025-09-30 | 2025-09-26 | 5.140 | 128,987,282 | -141,000 | 19.79% | 662,994,629 |
| 2025-09-29 | 2025-09-25 | 4.300 | 129,128,282 | +150,000 | 19.81% | 555,251,613 |
| 2025-09-26 | 2025-09-24 | 4.050 | 128,978,282 | +30,000 | 19.79% | 522,362,042 |
| 2025-09-25 | 2025-09-23 | 4.100 | 128,948,282 | -525,000 | 19.79% | 528,687,956 |
| 2025-09-24 | 2025-09-22 | 4.070 | 129,473,282 | +453,050 | 19.87% | 526,956,258 |
| 2025-09-23 | 2025-09-19 | 4.060 | 129,020,232 | -28,000 | 19.80% | 523,822,142 |
| 2025-09-22 | 2025-09-18 | 3.800 | 129,048,232 | -5,000 | 19.80% | 490,383,282 |
| 2025-09-19 | 2025-09-17 | 3.760 | 129,053,232 | -45,000 | 19.80% | 485,240,152 |
| 2025-09-18 | 2025-09-16 | 3.830 | 129,098,232 | -75,000 | 19.81% | 494,446,229 |
| 2025-09-17 | 2025-09-15 | 3.770 | 129,173,232 | +26,950 | 19.82% | 486,983,085 |
| 2025-09-16 | 2025-09-12 | 3.790 | 129,146,282 | +15,000 | 19.82% | 489,464,409 |
| 2025-09-15 | 2025-09-11 | 3.800 | 129,131,282 | -75,000 | 19.81% | 490,698,872 |
| 2025-09-12 | 2025-09-10 | 3.830 | 129,206,282 | +5,000 | 19.83% | 494,860,060 |
| 2025-09-11 | 2025-09-09 | 3.790 | 129,201,282 | +85,000 | 19.83% | 489,672,859 |
| 2025-09-10 | 2025-09-08 | 3.800 | 129,116,282 | +115,000 | 19.81% | 490,641,872 |
| 2025-09-09 | 2025-09-05 | 3.840 | 129,001,282 | -5,000 | 19.79% | 495,364,923 |
| 2025-09-08 | 2025-09-04 | 3.920 | 129,006,282 | +14,282 | 19.80% | 505,704,625 |
| 2025-09-05 | 2025-09-03 | 3.930 | 128,992,000 | +12,000 | 19.79% | 506,938,560 |
| 2025-09-04 | 2025-09-02 | 4.000 | 128,980,000 | +15,000 | 19.79% | 515,920,000 |
| 2025-09-03 | 2025-09-01 | 4.130 | 128,965,000 | +70,000 | 19.79% | 532,625,450 |
| 2025-09-02 | 2025-08-29 | 4.240 | 128,895,000 | -90,000 | 19.78% | 546,514,800 |
| 2025-09-01 | 2025-08-28 | 3.960 | 128,985,000 | +50,000 | 19.79% | 510,780,600 |
| 2025-08-29 | 2025-08-27 | 3.940 | 128,935,000 | +35,000 | 19.78% | 508,003,900 |
| 2025-08-28 | 2025-08-26 | 3.980 | 128,900,000 | +8,175,000 | 19.78% | 513,022,000 |
| 2025-08-27 | 2025-08-25 | 3.930 | 120,725,000 | -40,000 | 18.52% | 474,449,250 |
| 2025-08-26 | 2025-08-22 | 4.000 | 120,765,000 | +230,000 | 18.53% | 483,060,000 |
| 2025-08-25 | 2025-08-21 | 3.990 | 120,535,000 | -125,000 | 18.50% | 480,934,650 |
| 2025-08-22 | 2025-08-20 | 3.990 | 120,660,000 | +6,230,000 | 18.51% | 481,433,400 |
| 2025-08-21 | 2025-08-19 | 4.000 | 114,430,000 | +510,000 | 17.56% | 457,720,000 |
| 2025-08-20 | 2025-08-18 | 4.000 | 113,920,000 | +325,000 | 17.48% | 455,680,000 |
| 2025-08-19 | 2025-08-15 | 3.530 | 113,595,000 | +55,000 | 17.43% | 400,990,350 |
| 2025-08-18 | 2025-08-14 | 3.570 | 113,540,000 | +5,000 | 17.42% | 405,337,800 |
| 2025-08-15 | 2025-08-13 | 3.550 | 113,535,000 | -5,000 | 17.42% | 403,049,250 |
| 2025-08-14 | 2025-08-12 | 3.640 | 113,540,000 | +5,000 | 17.42% | 413,285,600 |
| 2025-08-13 | 2025-08-11 | 3.620 | 113,535,000 | +96,000 | 17.42% | 410,996,700 |
| 2025-08-12 | 2025-08-08 | 3.770 | 113,439,000 | +10,000 | 17.41% | 427,665,030 |
| 2025-08-11 | 2025-08-07 | 3.900 | 113,429,000 | -20,000 | 17.41% | 442,373,100 |
| 2025-08-08 | 2025-08-06 | 3.900 | 113,449,000 | -925,000 | 17.41% | 442,451,100 |
| 2025-08-07 | 2025-08-05 | 4.180 | 114,374,000 | -1,015,000 | 17.55% | 478,083,320 |
| 2025-08-06 | 2025-08-04 | 3.820 | 115,389,000 | +40,000 | 17.71% | 440,785,980 |
| 2025-08-05 | 2025-08-01 | 3.850 | 115,349,000 | -30,000 | 17.70% | 444,093,650 |
| 2025-08-04 | 2025-07-31 | 3.890 | 115,379,000 | -7,100,000 | 17.70% | 448,824,310 |
| 2025-08-01 | 2025-07-30 | 4.190 | 122,479,000 | +235,000 | 18.79% | 513,187,010 |
| 2025-07-31 | 2025-07-29 | 3.920 | 122,244,000 | +215,000 | 18.76% | 479,196,480 |
| 2025-07-30 | 2025-07-28 | 3.570 | 122,029,000 | +70,000 | 18.72% | 435,643,530 |
| 2025-07-29 | 2025-07-25 | 3.630 | 121,959,000 | +120,000 | 18.71% | 442,711,170 |
| 2025-07-28 | 2025-07-24 | 3.470 | 121,839,000 | +195,000 | 18.70% | 422,781,330 |
| 2025-07-25 | 2025-07-23 | 3.920 | 121,644,000 | -161,000 | 18.67% | 476,844,480 |
| 2025-07-24 | 2025-07-22 | 3.970 | 121,805,000 | +160,000 | 18.69% | 483,565,850 |
| 2025-07-23 | 2025-07-21 | 4.200 | 121,645,000 | +135,000 | 18.67% | 510,909,000 |
| 2025-07-22 | 2025-07-18 | 4.030 | 121,510,000 | +10,000 | 18.65% | 489,685,300 |
| 2025-07-21 | 2025-07-17 | 4.180 | 121,500,000 | -5,000 | 18.64% | 507,870,000 |
| 2025-07-18 | 2025-07-16 | 3.980 | 121,505,000 | +165,000 | 18.64% | 483,589,900 |
| 2025-07-17 | 2025-07-15 | 4.000 | 121,340,000 | +60,000 | 21.61% | 485,360,000 |
| 2025-07-16 | 2025-07-14 | 4.000 | 121,280,000 | +50,000 | 21.60% | 485,120,000 |
| 2025-07-15 | 2025-07-11 | 4.110 | 121,230,000 | +200,000 | 21.59% | 498,255,300 |
| 2025-07-14 | 2025-07-10 | 3.970 | 121,030,000 | +455,000 | 21.55% | 480,489,100 |
| 2025-07-11 | 2025-07-09 | 4.070 | 120,575,000 | -120,000 | 21.47% | 490,740,250 |
| 2025-07-10 | 2025-07-08 | 4.340 | 120,695,000 | -10,000 | 21.49% | 523,816,300 |
| 2025-07-09 | 2025-07-07 | 4.330 | 120,705,000 | +5,000 | 21.50% | 522,652,650 |
| 2025-07-08 | 2025-07-04 | 4.430 | 120,700,000 | +60,000 | 21.50% | 534,701,000 |
| 2025-07-07 | 2025-07-03 | 4.590 | 120,640,000 | +100,000 | 21.49% | 553,737,600 |
| 2025-07-04 | 2025-07-02 | 4.530 | 120,540,000 | +240,000 | 21.47% | 546,046,200 |
| 2025-07-03 | 2025-06-30 | 5.680 | 120,300,000 | +470,000 | 21.42% | 683,304,000 |
| 2025-07-02 | 2025-06-27 | 5.100 | 119,830,000 | +20,000 | 21.34% | 611,133,000 |
| 2025-06-30 | 2025-06-26 | 5.090 | 119,810,000 | +75,000 | 21.34% | 609,832,900 |
| 2025-06-27 | 2025-06-25 | 4.860 | 119,735,000 | +116,000 | 21.32% | 581,912,100 |
| 2025-06-26 | 2025-06-24 | 5.250 | 119,619,000 | +18,019,500 | 21.30% | 627,999,750 |
| 2025-06-25 | 2025-06-23 | 4.400 | 101,599,500 | +125,000 | 18.09% | 447,037,800 |
| 2025-06-24 | 2025-06-20 | 4.300 | 101,474,500 | +100,000 | 18.07% | 436,340,350 |
| 2025-06-23 | 2025-06-19 | 4.340 | 101,374,500 | -55,000 | 18.05% | 439,965,330 |
| 2025-06-20 | 2025-06-18 | 4.320 | 101,429,500 | +95,000 | 18.06% | 438,175,440 |
| 2025-06-19 | 2025-06-17 | 4.040 | 101,334,500 | -5,000 | 18.05% | 409,391,380 |
| 2025-06-18 | 2025-06-16 | 3.990 | 101,339,500 | +60,000 | 18.05% | 404,344,605 |
| 2025-06-17 | 2025-06-13 | 4.030 | 101,279,500 | -5,000 | 18.04% | 408,156,385 |
| 2025-06-16 | 2025-06-12 | 4.070 | 101,284,500 | +185,000 | 18.04% | 412,227,915 |
| 2025-06-13 | 2025-06-11 | 4.250 | 101,099,500 | +80,000 | 18.01% | 429,672,875 |
| 2025-06-12 | 2025-06-10 | 4.380 | 101,019,500 | +36,000 | 17.99% | 442,465,410 |
| 2025-06-11 | 2025-06-09 | 4.430 | 100,983,500 | +35,000 | 17.98% | 447,356,905 |
| 2025-06-10 | 2025-06-06 | 4.440 | 100,948,500 | -30,000 | 17.98% | 448,211,340 |
| 2025-06-09 | 2025-06-05 | 4.600 | 100,978,500 | -260,000 | 17.98% | 464,501,100 |
| 2025-06-05 | 2025-06-03 | 4.100 | 101,238,500 | +15,010,000 | 18.03% | 415,077,850 |
| 2025-06-04 | 2025-06-02 | 4.020 | 86,228,500 | +105,000 | 15.36% | 346,638,570 |
| 2025-06-03 | 2025-05-30 | 4.160 | 86,123,500 | -25,000 | 15.34% | 358,273,760 |
| 2025-06-02 | 2025-05-29 | 4.100 | 86,148,500 | +120,000 | 15.34% | 353,208,850 |
| 2025-05-30 | 2025-05-28 | 3.980 | 86,028,500 | +650,000 | 15.32% | 342,393,430 |
| 2025-05-29 | 2025-05-27 | 4.570 | 85,378,500 | -10,000 | 15.21% | 390,179,745 |
| 2025-05-28 | 2025-05-26 | 4.680 | 85,388,500 | -110,000 | 15.21% | 399,618,180 |
| 2025-05-27 | 2025-05-23 | 4.420 | 85,498,500 | -30,250 | 15.23% | 377,903,370 |
| 2025-05-26 | 2025-05-22 | 3.970 | 85,528,750 | +760,000 | 15.23% | 339,549,138 |
| 2025-05-23 | 2025-05-21 | 4.560 | 84,768,750 | +715,000 | 15.10% | 386,545,500 |
| 2025-05-22 | 2025-05-20 | 4.320 | 84,053,750 | +375,000 | 14.97% | 363,112,200 |
| 2025-05-21 | 2025-05-19 | 4.700 | 83,678,750 | -657,500 | 14.90% | 393,290,125 |
| 2025-05-20 | 2025-05-16 | 4.420 | 84,336,250 | -190,000 | 15.02% | 372,766,225 |
| 2025-05-19 | 2025-05-15 | 4.330 | 84,526,250 | -62,000 | 15.05% | 365,998,662 |
| 2025-05-16 | 2025-05-14 | 4.060 | 84,588,250 | -16,000 | 15.06% | 343,428,295 |
| 2025-05-15 | 2025-05-13 | 3.790 | 84,604,250 | -406,000 | 15.07% | 320,650,108 |
| 2025-05-14 | 2025-05-12 | 3.430 | 85,010,250 | -80,000 | 15.14% | 291,585,158 |
| 2025-05-13 | 2025-05-09 | 3.020 | 85,090,250 | -455,000 | 15.15% | 256,972,555 |
| 2025-05-12 | 2025-05-08 | 2.770 | 85,545,250 | -290,000 | 15.23% | 236,960,342 |
| 2025-05-09 | 2025-05-07 | 2.480 | 85,835,250 | -55,000 | 15.29% | 212,871,420 |
| 2025-05-08 | 2025-05-06 | 2.800 | 85,890,250 | -141,000 | 15.30% | 240,492,700 |
| 2025-05-06 | 2025-04-30 | 1.980 | 86,031,250 | -25,000 | 15.32% | 170,341,875 |
| 2025-05-02 | 2025-04-29 | 1.940 | 86,056,250 | +40,000 | 15.33% | 166,949,125 |
| 2025-04-30 | 2025-04-28 | 1.970 | 86,016,250 | -85,000 | 15.32% | 169,452,012 |
| 2025-04-29 | 2025-04-25 | 2.000 | 86,101,250 | -85,000 | 15.33% | 172,202,500 |
| 2025-04-28 | 2025-04-24 | 2.050 | 86,186,250 | +20,000 | 15.35% | 176,681,812 |
| 2025-04-25 | 2025-04-23 | 1.940 | 86,166,250 | -155,000 | 15.35% | 167,162,525 |
| 2025-04-24 | 2025-04-22 | 2.040 | 86,321,250 | -135,000 | 15.37% | 176,095,350 |
| 2025-04-23 | 2025-04-17 | 2.000 | 86,456,250 | +224,000 | 15.40% | 172,912,500 |
| 2025-04-22 | 2025-04-16 | 2.030 | 86,232,250 | +55,000 | 15.36% | 175,051,467 |
| 2025-04-17 | 2025-04-15 | 2.090 | 86,177,250 | +75,000 | 15.35% | 180,110,452 |
| 2025-04-16 | 2025-04-14 | 2.070 | 86,102,250 | -60,000 | 15.33% | 178,231,658 |
| 2025-04-15 | 2025-04-11 | 1.990 | 86,162,250 | -23,500 | 15.34% | 171,462,878 |
| 2025-04-14 | 2025-04-10 | 1.830 | 86,185,750 | -30,000 | 15.35% | 157,719,922 |
| 2025-04-10 | 2025-04-08 | 1.560 | 86,215,750 | +35,000 | 15.35% | 134,496,570 |
| 2025-04-09 | 2025-04-07 | 1.560 | 86,180,750 | +545,000 | 15.35% | 134,441,970 |
| 2025-04-08 | 2025-04-03 | 1.650 | 85,635,750 | +350,000 | 15.25% | 141,298,988 |
| 2025-04-07 | 2025-04-02 | 1.900 | 85,285,750 | -80,000 | 15.80% | 162,042,925 |
| 2025-04-03 | 2025-04-01 | 1.930 | 85,365,750 | -250,000 | 15.81% | 164,755,898 |
| 2025-04-02 | 2025-03-31 | 1.920 | 85,615,750 | -40,000 | 15.86% | 164,382,240 |
| 2025-04-01 | 2025-03-28 | 1.960 | 85,655,750 | +130,000 | 15.86% | 167,885,270 |
| 2025-03-31 | 2025-03-27 | 1.960 | 85,525,750 | -57,500 | 15.84% | 167,630,470 |
| 2025-03-28 | 2025-03-26 | 2.040 | 85,583,250 | +155,000 | 15.85% | 174,589,830 |
| 2025-03-27 | 2025-03-25 | 2.200 | 85,428,250 | -425,000 | 15.82% | 187,942,150 |
| 2025-03-26 | 2025-03-24 | 1.930 | 85,853,250 | -416,500 | 15.90% | 165,696,772 |
| 2025-03-25 | 2025-03-21 | 1.750 | 86,269,750 | -286,500 | 15.98% | 150,972,062 |
| 2025-03-24 | 2025-03-20 | 1.390 | 86,556,250 | +30,000 | 16.03% | 120,313,187 |
| 2025-03-21 | 2025-03-19 | 1.300 | 86,526,250 | -261,500 | 16.03% | 112,484,125 |
| 2025-03-20 | 2025-03-18 | 1.040 | 86,787,750 | -310,000 | 16.07% | 90,259,260 |
| 2025-03-19 | 2025-03-17 | 0.900 | 87,097,750 | +3,000,000 | 16.13% | 78,387,975 |
| 2025-03-18 | 2025-03-14 | 0.880 | 84,097,750 | +3,335,000 | 15.58% | 74,006,020 |
| 2025-03-17 | 2025-03-13 | 0.790 | 80,762,750 | +3,370,000 | 14.96% | 63,802,572 |
| 2025-03-14 | 2025-03-12 | 0.770 | 77,392,750 | -2,645,000 | 14.33% | 59,592,418 |
| 2025-03-13 | 2025-03-11 | 0.770 | 80,037,750 | -14,585,000 | 14.82% | 61,629,068 |
| 2025-03-12 | 2025-03-10 | 0.710 | 94,622,750 | -9,935,000 | 17.53% | 67,182,152 |
| 2025-03-11 | 2025-03-07 | 0.710 | 104,557,750 | -2,665,000 | 19.37% | 74,236,002 |
| 2025-03-10 | 2025-03-06 | 0.700 | 107,222,750 | -2,735,000 | 19.86% | 75,055,925 |
| 2025-03-07 | 2025-03-05 | 0.710 | 109,957,750 | +520,000 | 20.37% | 78,070,002 |
| 2025-03-06 | 2025-03-04 | 0.700 | 109,437,750 | -230,000 | 20.27% | 76,606,425 |
| 2025-03-05 | 2025-03-03 | 0.700 | 109,667,750 | +45,000 | 20.31% | 76,767,425 |
| 2025-03-04 | 2025-02-28 | 0.680 | 109,622,750 | +15,000 | 20.30% | 74,543,470 |
| 2025-03-03 | 2025-02-27 | 0.700 | 109,607,750 | +10,000 | 20.30% | 76,725,425 |
| 2025-02-28 | 2025-02-26 | 0.740 | 109,597,750 | -640,000 | 20.30% | 81,102,335 |
| 2025-02-27 | 2025-02-25 | 0.730 | 110,237,750 | +70,000 | 20.42% | 80,473,558 |
| 2025-02-26 | 2025-02-24 | 0.740 | 110,167,750 | +30,000 | 20.40% | 81,524,135 |
| 2025-02-25 | 2025-02-21 | 0.720 | 110,137,750 | +185,000 | 20.40% | 79,299,180 |
| 2025-02-24 | 2025-02-20 | 0.790 | 109,952,750 | +150,000 | 20.37% | 86,862,672 |
| 2025-02-21 | 2025-02-19 | 0.750 | 109,802,750 | +160,000 | 20.34% | 82,352,062 |
| 2025-02-20 | 2025-02-18 | 0.750 | 109,642,750 | +130,000 | 20.31% | 82,232,062 |
| 2025-02-19 | 2025-02-17 | 0.690 | 109,512,750 | -10,000 | 20.28% | 75,563,798 |
| 2025-02-18 | 2025-02-14 | 0.670 | 109,522,750 | -105,000 | 20.29% | 73,380,242 |
| 2025-02-14 | 2025-02-12 | 0.700 | 109,627,750 | +60,000 | 20.30% | 76,739,425 |
| 2025-02-13 | 2025-02-11 | 0.690 | 109,567,750 | +115,000 | 20.29% | 75,601,748 |
| 2025-02-12 | 2025-02-10 | 0.710 | 109,452,750 | +120,000 | 20.27% | 77,711,452 |
| 2025-02-11 | 2025-02-07 | 0.740 | 109,332,750 | +90,000 | 20.25% | 80,906,235 |
| 2025-02-10 | 2025-02-06 | 0.750 | 109,242,750 | -10,000 | 20.23% | 81,932,062 |
| 2025-02-07 | 2025-02-05 | 0.760 | 109,252,750 | -250,000 | 20.24% | 83,032,090 |
| 2025-02-06 | 2025-02-04 | 0.790 | 109,502,750 | +15,000 | 20.28% | 86,507,172 |
| 2025-02-05 | 2025-02-03 | 0.710 | 109,487,750 | +105,000 | 20.28% | 77,736,302 |
| 2025-02-04 | 2025-01-28 | 0.700 | 109,382,750 | +100,000 | 20.26% | 76,567,925 |
| 2025-02-03 | 2025-01-24 | 0.760 | 109,282,750 | +18,025,000 | 20.24% | 83,054,890 |
| 2025-01-27 | 2025-01-23 | 0.750 | 91,257,750 | +22,035,000 | 16.90% | 68,443,312 |
| 2025-01-24 | 2025-01-22 | 0.750 | 69,222,750 | +95,000 | 12.82% | 51,917,062 |
| 2025-01-23 | 2025-01-21 | 0.720 | 69,127,750 | -150,000 | 12.80% | 49,771,980 |
| 2025-01-22 | 2025-01-20 | 0.700 | 69,277,750 | +45,000 | 12.83% | 48,494,425 |
| 2025-01-21 | 2025-01-17 | 0.710 | 69,232,750 | -105,000 | 12.82% | 49,155,252 |
| 2025-01-20 | 2025-01-16 | 0.730 | 69,337,750 | +140,000 | 12.84% | 50,616,558 |
| 2025-01-17 | 2025-01-15 | 0.660 | 69,197,750 | +1,485,000 | 12.82% | 45,670,515 |
| 2025-01-16 | 2025-01-14 | 0.800 | 67,712,750 | +1,085,000 | 12.54% | 54,170,200 |
| 2025-01-15 | 2025-01-13 | 1.130 | 66,627,750 | +15,000 | 12.34% | 75,289,358 |
| 2025-01-14 | 2025-01-10 | 1.150 | 66,612,750 | +10,000 | 12.34% | 76,604,662 |
| 2025-01-13 | 2025-01-09 | 1.190 | 66,602,750 | +43,977,250 | 12.34% | 79,257,272 |
| 2025-01-10 | 2025-01-08 | 1.200 | 22,625,500 | +345,000 | 20.95% | 27,150,600 |
| 2025-01-09 | 2025-01-07 | 1.110 | 22,280,500 | +50,000 | 20.63% | 24,731,355 |
| 2025-01-08 | 2025-01-06 | 1.060 | 22,230,500 | -10,000 | 20.58% | 23,564,330 |
| 2025-01-07 | 2025-01-03 | 1.050 | 22,240,500 | +5,000 | 20.59% | 23,352,525 |
| 2025-01-06 | 2025-01-02 | 1.060 | 22,235,500 | +55,000 | 20.59% | 23,569,630 |
| 2025-01-03 | 2024-12-31 | 1.110 | 22,180,500 | +10,000 | 20.54% | 24,620,355 |
| 2025-01-02 | 2024-12-27 | 1.140 | 22,170,500 | -750,000 | 20.53% | 25,274,370 |
| 2024-12-30 | 2024-12-24 | 1.200 | 22,920,500 | +715,000 | 21.22% | 27,504,600 |
| 2024-12-27 | 2024-12-20 | 1.000 | 22,205,500 | -635,000 | 20.56% | 22,205,500 |
| 2024-12-23 | 2024-12-19 | 1.000 | 22,840,500 | +25,000 | 21.15% | 22,840,500 |
| 2024-12-20 | 2024-12-18 | 1.030 | 22,815,500 | +10,000 | 21.13% | 23,499,965 |
| 2024-12-19 | 2024-12-17 | 1.110 | 22,805,500 | +380,000 | 21.12% | 25,314,105 |
| 2024-12-18 | 2024-12-16 | 1.190 | 22,425,500 | +1,835,000 | 20.76% | 26,686,345 |
| 2024-12-17 | 2024-12-13 | 1.200 | 20,590,500 | +1,010,000 | 19.07% | 24,708,600 |
| 2024-12-16 | 2024-12-12 | 1.270 | 19,580,500 | +1,225,000 | 18.13% | 24,867,235 |
| 2024-12-12 | 2024-12-10 | 1.140 | 18,355,500 | +80,000 | 17.00% | 20,925,270 |
| 2024-12-11 | 2024-12-09 | 1.150 | 18,275,500 | +30,000 | 16.92% | 21,016,825 |
| 2024-12-09 | 2024-12-05 | 1.070 | 18,245,500 | +20,000 | 16.89% | 19,522,685 |
| 2024-12-06 | 2024-12-04 | 1.000 | 18,225,500 | +60,000 | 16.88% | 18,225,500 |
| 2024-12-05 | 2024-12-03 | 1.020 | 18,165,500 | +305,000 | 16.82% | 18,528,810 |
| 2024-12-04 | 2024-12-02 | 0.900 | 17,860,500 | +98,000 | 16.54% | 16,074,450 |
| 2024-12-03 | 2024-11-29 | 0.610 | 17,762,500 | +50,000 | 16.45% | 10,835,125 |
| 2024-12-02 | 2024-11-28 | 0.640 | 17,712,500 | +100,000 | 16.40% | 11,336,000 |
| 2024-11-29 | 2024-11-27 | 0.580 | 17,612,500 | +48,500 | 16.31% | 10,215,250 |
| 2024-11-28 | 2024-11-26 | 0.890 | 17,564,000 | +15,000 | 16.26% | 15,631,960 |
| 2024-11-25 | 2024-11-21 | 1.150 | 17,549,000 | -5,000 | 16.25% | 20,181,350 |
| 2024-11-20 | 2024-11-18 | 1.130 | 17,554,000 | +160,000 | 16.25% | 19,836,020 |
| 2024-11-19 | 2024-11-15 | 1.220 | 17,394,000 | +5,000 | 16.11% | 21,220,680 |
| 2024-11-18 | 2024-11-14 | 1.240 | 17,389,000 | +6,500 | 16.10% | 21,562,360 |
| 2024-11-15 | 2024-11-13 | 1.240 | 17,382,500 | +25,000 | 16.09% | 21,554,300 |
| 2024-11-11 | 2024-11-07 | 1.520 | 17,357,500 | -10,000 | 16.07% | 26,383,400 |
| 2024-11-06 | 2024-11-04 | 1.780 | 17,367,500 | +335,000 | 16.08% | 30,914,150 |
| 2024-11-05 | 2024-11-01 | 1.320 | 17,032,500 | +2,360,000 | 15.77% | 22,482,900 |
| 2024-11-04 | 2024-10-31 | 1.220 | 14,672,500 | +180,000 | 13.59% | 17,900,450 |
| 2024-11-01 | 2024-10-30 | 1.200 | 14,492,500 | -30,000 | 13.42% | 17,391,000 |
| 2024-10-30 | 2024-10-28 | 1.230 | 14,522,500 | +1,855,000 | 13.45% | 17,862,675 |
| 2024-10-29 | 2024-10-25 | 1.190 | 12,667,500 | +55,000 | 11.73% | 15,074,325 |
| 2024-10-28 | 2024-10-24 | 1.250 | 12,612,500 | +120,000 | 11.68% | 15,765,625 |
| 2024-10-25 | 2024-10-23 | 1.280 | 12,492,500 | -225,000 | 11.57% | 15,990,400 |
| 2024-10-24 | 2024-10-22 | 1.360 | 12,717,500 | +690,500 | 11.78% | 17,295,800 |
| 2024-10-23 | 2024-10-21 | 5.118 | 12,027,000 | +10,000 | 11.14% | 61,549,637 |
| 2024-10-22 | 2024-10-18 | 5.009 | 12,017,000 | +7,641,759 | 11.13% | 60,196,906 |
| 2024-10-21 | 2024-10-17 | 4.874 | 4,375,241 | +92,328 | 10.97% | 21,324,599 |
| 2024-10-18 | 2024-10-16 | 4.874 | 4,282,913 | +446,867 | 10.74% | 20,874,599 |
| 2024-10-17 | 2024-10-15 | 4.874 | 3,836,046 | +481,953 | 9.62% | 18,696,602 |
| 2024-10-16 | 2024-10-14 | 4.874 | 3,354,093 | +128,336 | 8.41% | 16,347,599 |
| 2024-10-15 | 2024-10-10 | 4.955 | 3,225,757 | +49,857 | 8.09% | 15,984,134 |
| 2024-10-14 | 2024-10-09 | 4.657 | 3,175,900 | +866,037 | 7.96% | 14,791,140 |
| 2024-10-10 | 2024-10-08 | 3.953 | 2,309,863 | +57,243 | 5.79% | 9,131,570 |
| 2024-10-09 | 2024-10-07 | 3.737 | 2,252,620 | -1,477 | 5.65% | 8,417,312 |
| 2024-10-08 | 2024-10-04 | 3.466 | 2,254,097 | +3,693 | 5.65% | 7,812,481 |
| 2024-10-04 | 2024-10-02 | 3.466 | 2,250,404 | +11,080 | 5.64% | 7,799,681 |
| 2024-10-03 | 2024-09-30 | 3.493 | 2,239,324 | -16,619 | 5.61% | 7,821,914 |
| 2024-10-02 | 2024-09-27 | 3.601 | 2,255,943 | -7,387 | 5.66% | 8,124,304 |
| 2024-09-27 | 2024-09-25 | 3.439 | 2,263,330 | +9,233 | 5.67% | 7,783,196 |
| 2024-09-26 | 2024-09-24 | 3.331 | 2,254,097 | +49,857 | 5.65% | 7,507,306 |
| 2024-09-24 | 2024-09-20 | 3.141 | 2,204,240 | -20,312 | 5.53% | 6,923,461 |
| 2024-09-23 | 2024-09-19 | 3.276 | 2,224,552 | +16,619 | 5.58% | 7,288,435 |
| 2024-09-20 | 2024-09-17 | 3.412 | 2,207,933 | -12,926 | 5.54% | 7,532,911 |
| 2024-09-19 | 2024-09-16 | 3.737 | 2,220,859 | -1,846 | 5.57% | 8,298,631 |
| 2024-09-17 | 2024-09-13 | 3.466 | 2,222,705 | -1,847 | 5.57% | 7,703,679 |
| 2024-09-16 | 2024-09-12 | 3.412 | 2,224,552 | +1,847 | 5.58% | 7,589,611 |
| 2024-09-13 | 2024-09-11 | 3.249 | 2,222,705 | +25,482 | 5.57% | 7,222,199 |
| 2024-09-12 | 2024-09-10 | 3.466 | 2,197,223 | +27,699 | 5.51% | 7,615,361 |
| 2024-09-11 | 2024-09-09 | 3.493 | 2,169,524 | -20,682 | 5.44% | 7,578,104 |
| 2024-09-09 | 2024-09-04 | 2.654 | 2,190,206 | +1,847 | 5.49% | 5,811,890 |
| 2024-09-02 | 2024-08-29 | 2.329 | 2,188,359 | +1,846 | 5.49% | 5,095,929 |
| 2024-08-30 | 2024-08-28 | 2.329 | 2,186,513 | +14,773 | 5.48% | 5,091,631 |
| 2024-08-28 | 2024-08-26 | 2.518 | 2,171,740 | +18,465 | 5.44% | 5,468,864 |
| 2024-08-27 | 2024-08-23 | 2.599 | 2,153,275 | -1,846 | 5.40% | 5,597,281 |
| 2024-08-26 | 2024-08-22 | 2.599 | 2,155,121 | -7,386 | 5.40% | 5,602,080 |
| 2024-08-23 | 2024-08-21 | 2.789 | 2,162,507 | +125,566 | 5.42% | 6,031,164 |
| 2024-08-22 | 2024-08-20 | 2.572 | 2,036,941 | +29,914 | 5.11% | 5,239,724 |
| 2024-08-21 | 2024-08-19 | 2.464 | 2,007,027 | +1,847 | 5.03% | 4,945,395 |
| 2024-08-20 | 2024-08-16 | 2.329 | 2,005,180 | +11,079 | 5.03% | 4,669,369 |
| 2024-08-19 | 2024-08-15 | 2.274 | 1,994,101 | +12,926 | 5.00% | 4,535,580 |
| 2024-08-16 | 2024-08-14 | 2.274 | 1,981,175 | +18,465 | 4.97% | 4,506,180 |
| 2024-08-15 | 2024-08-13 | 2.356 | 1,962,710 | +18,281 | 4.92% | 4,623,616 |
| 2024-08-14 | 2024-08-12 | 2.518 | 1,944,429 | +9,233 | 4.88% | 4,896,451 |
| 2024-08-13 | 2024-08-09 | 2.870 | 1,935,196 | +39,332 | 4.85% | 5,554,401 |
| 2024-08-12 | 2024-08-08 | 3.114 | 1,895,864 | +39,147 | 4.75% | 5,903,525 |
| 2024-08-09 | 2024-08-07 | 3.114 | 1,856,717 | -179,486 | 4.66% | 5,781,625 |
| 2024-08-08 | 2024-08-06 | 2.924 | 2,036,203 | +29,545 | 5.11% | 5,954,581 |
| 2024-08-07 | 2024-08-05 | 2.627 | 2,006,658 | +168,037 | 5.03% | 5,270,496 |
| 2024-08-06 | 2024-08-02 | 2.518 | 1,838,621 | +180,963 | 4.61% | 4,630,006 |
| 2024-08-05 | 2024-08-01 | 2.491 | 1,657,658 | +332,381 | 4.16% | 4,129,421 |
| 2024-08-02 | 2024-07-31 | 2.329 | 1,325,277 | +51,704 | 3.32% | 3,086,111 |
| 2024-08-01 | 2024-07-30 | 2.193 | 1,273,573 | +68,323 | 3.19% | 2,793,285 |
| 2024-07-31 | 2024-07-29 | 2.139 | 1,205,250 | +147,725 | 3.02% | 2,578,164 |
| 2024-07-30 | 2024-07-26 | 1.841 | 1,057,525 | -72,016 | 2.65% | 1,947,179 |
| 2024-07-29 | 2024-07-25 | 1.841 | 1,129,541 | +147,725 | 2.83% | 2,079,780 |
| 2024-07-26 | 2024-07-24 | 2.085 | 981,816 | +179,116 | 2.46% | 2,047,044 |
| 2024-07-25 | 2024-07-23 | 2.058 | 802,700 | -107,101 | 2.01% | 1,651,860 |
| 2024-07-24 | 2024-07-22 | 1.922 | 909,801 | -208,661 | 2.28% | 1,749,086 |
| 2024-07-23 | 2024-07-19 | 2.058 | 1,118,462 | +149,572 | 2.80% | 2,301,660 |
| 2024-07-22 | 2024-07-18 | 1.950 | 968,890 | +72,015 | 2.43% | 1,888,919 |
| 2024-07-19 | 2024-07-17 | 1.895 | 896,875 | +289,910 | 2.25% | 1,699,951 |
| 2024-07-18 | 2024-07-16 | 2.166 | 606,965 | -326,841 | 1.52% | 1,314,801 |
| 2024-07-17 | 2024-07-15 | 1.543 | 933,806 | +142,370 | 2.34% | 1,441,245 |
| 2024-07-16 | 2024-07-12 | 1.354 | 791,436 | -3,693 | 1.98% | 1,071,500 |
| 2024-07-15 | 2024-07-11 | 1.462 | 795,129 | -193,889 | 1.99% | 1,162,620 |
| 2024-07-12 | 2024-07-10 | 1.408 | 989,018 | -149,571 | 2.48% | 1,392,560 |
| 2024-07-11 | 2024-07-09 | 1.760 | 1,138,589 | +275,876 | 2.85% | 2,003,949 |
| 2024-07-10 | 2024-07-08 | 1.652 | 862,713 | +109,501 | 2.16% | 1,424,960 |
| 2024-07-09 | 2024-07-05 | 0.948 | 753,212 | -5,540 | 1.89% | 713,825 |
| 2024-07-08 | 2024-07-04 | 0.948 | 758,752 | +51,704 | 1.90% | 719,075 |
| 2024-07-05 | 2024-07-03 | 0.907 | 707,048 | +144,032 | 1.77% | 641,357 |
| 2024-07-04 | 2024-07-02 | 1.151 | 563,016 | -16,619 | 1.41% | 647,912 |
| 2024-07-03 | 2024-06-28 | 1.002 | 579,635 | +49,672 | 1.45% | 580,715 |
| 2024-07-02 | 2024-06-27 | 1.462 | 529,963 | +1,847 | 1.33% | 774,900 |
| 2024-06-21 | 2024-06-19 | 1.760 | 528,116 | +3,693 | 1.32% | 929,499 |
| 2024-06-19 | 2024-06-17 | 1.679 | 524,423 | -370 | 1.31% | 880,400 |
| 2024-06-13 | 2024-06-11 | 1.895 | 524,793 | +1,847 | 1.32% | 994,701 |
| 2024-06-12 | 2024-06-07 | 1.895 | 522,946 | -2,031 | 1.31% | 991,200 |
| 2024-06-11 | 2024-06-06 | 1.760 | 524,977 | +3,693 | 1.32% | 923,975 |
| 2024-06-06 | 2024-06-04 | 1.895 | 521,284 | -369 | 1.57% | 988,050 |
| 2024-06-05 | 2024-06-03 | 1.895 | 521,653 | -185 | 1.57% | 988,749 |
| 2024-06-04 | 2024-05-31 | 1.950 | 521,838 | +739 | 1.57% | 1,017,360 |
| 2024-05-30 | 2024-05-28 | 1.977 | 521,099 | -370 | 1.57% | 1,030,029 |
| 2024-05-29 | 2024-05-27 | 1.950 | 521,469 | +185 | 1.57% | 1,016,640 |
| 2024-05-27 | 2024-05-23 | 0.266 | 521,284 | -3,300,686 | 1.57% | 138,612 |
| 2024-05-24 | 2024-05-22 | 0.255 | 3,821,970 | +9,477 | 1.57% | 973,935 |
| 2024-05-23 | 2024-05-21 | 0.262 | 3,812,493 | +6,770 | 1.56% | 999,680 |
| 2024-05-22 | 2024-05-20 | 0.266 | 3,805,723 | +5,415 | 1.56% | 1,011,960 |
| 2024-05-21 | 2024-05-17 | 0.292 | 3,800,308 | +1,354 | 1.56% | 1,108,765 |
| 2024-05-17 | 2024-05-14 | 0.299 | 3,798,954 | +8,123 | 1.56% | 1,136,430 |
| 2024-05-16 | 2024-05-13 | 0.284 | 3,790,831 | +6,769 | 1.56% | 1,078,000 |
| 2024-05-14 | 2024-05-10 | 0.299 | 3,784,062 | +13,539 | 1.55% | 1,131,975 |
| 2024-05-13 | 2024-05-09 | 0.307 | 3,770,523 | +9,477 | 1.55% | 1,155,775 |
| 2024-05-10 | 2024-05-08 | 0.321 | 3,761,046 | +5,416 | 1.54% | 1,208,430 |
| 2024-05-09 | 2024-05-07 | 0.318 | 3,755,630 | -32,493 | 1.54% | 1,192,820 |
| 2024-05-07 | 2024-05-03 | 0.284 | 3,788,123 | +4,061 | 1.55% | 1,077,230 |
| 2024-05-06 | 2024-05-02 | 0.284 | 3,784,062 | -9,477 | 1.55% | 1,076,075 |
| 2024-04-30 | 2024-04-26 | 0.270 | 3,793,539 | -28,431 | 1.56% | 1,022,730 |
| 2024-04-29 | 2024-04-25 | 0.251 | 3,821,970 | -1,354 | 1.57% | 959,820 |
| 2024-04-26 | 2024-04-24 | 0.240 | 3,823,324 | -35,200 | 1.57% | 917,800 |
| 2024-04-25 | 2024-04-23 | 0.229 | 3,858,524 | +13,538 | 1.58% | 883,500 |
| 2024-04-22 | 2024-04-18 | 0.251 | 3,844,986 | -32,493 | 1.58% | 965,600 |
| 2024-04-19 | 2024-04-17 | 0.251 | 3,877,479 | +6,770 | 1.59% | 973,760 |
| 2024-04-17 | 2024-04-15 | 0.273 | 3,870,709 | +2,708 | 1.59% | 1,057,830 |
| 2024-04-15 | 2024-04-11 | 0.288 | 3,868,001 | -5,416 | 1.59% | 1,114,230 |
| 2024-04-05 | 2024-04-02 | 0.281 | 3,873,417 | +1,354 | 1.59% | 1,087,180 |
| 2024-04-03 | 2024-03-28 | 0.318 | 3,872,063 | +1,354 | 1.59% | 1,229,800 |
| 2024-03-27 | 2024-03-25 | 0.321 | 3,870,709 | +8,123 | 1.59% | 1,243,665 |
| 2024-03-22 | 2024-03-20 | 0.388 | 3,862,586 | +4,062 | 1.59% | 1,497,825 |
| 2024-03-21 | 2024-03-19 | 0.388 | 3,858,524 | +16,246 | 1.58% | 1,496,250 |
| 2024-03-20 | 2024-03-18 | 0.373 | 3,842,278 | -4,062 | 1.58% | 1,433,190 |
| 2024-03-18 | 2024-03-14 | 0.336 | 3,846,340 | +8,124 | 1.58% | 1,292,655 |
| 2024-03-15 | 2024-03-13 | 0.377 | 3,838,216 | -146,218 | 1.57% | 1,445,850 |
| 2024-03-05 | 2024-03-01 | 0.299 | 3,984,434 | -27,077 | 1.63% | 1,191,915 |
| 2024-03-04 | 2024-02-29 | 0.299 | 4,011,511 | +1,353 | 1.65% | 1,200,015 |
| 2024-03-01 | 2024-02-28 | 0.277 | 4,010,158 | -9,477 | 1.65% | 1,110,750 |
| 2024-02-27 | 2024-02-23 | 0.259 | 4,019,635 | -1,354 | 1.65% | 1,039,150 |
| 2024-02-26 | 2024-02-22 | 0.251 | 4,020,989 | -8,123 | 1.65% | 1,009,800 |
| 2024-02-20 | 2024-02-16 | 0.236 | 4,029,112 | +28,431 | 1.65% | 952,320 |
| 2024-02-16 | 2024-02-14 | 0.247 | 4,000,681 | +2,708 | 1.64% | 989,925 |
| 2024-02-14 | 2024-02-07 | 0.247 | 3,997,973 | +25,724 | 1.64% | 989,255 |
| 2024-02-08 | 2024-02-06 | 0.236 | 3,972,249 | -25,724 | 1.63% | 938,880 |
| 2024-01-29 | 2024-01-25 | 0.233 | 3,997,973 | +13,539 | 1.64% | 930,195 |
| 2024-01-26 | 2024-01-24 | 0.225 | 3,984,434 | +4,062 | 1.63% | 897,615 |
| 2024-01-25 | 2024-01-23 | 0.225 | 3,980,372 | +23,015 | 1.63% | 896,700 |
| 2024-01-24 | 2024-01-22 | 0.225 | 3,957,357 | +75,817 | 1.62% | 891,515 |
| 2024-01-19 | 2024-01-17 | 0.236 | 3,881,540 | +52,801 | 1.59% | 917,440 |
| 2024-01-18 | 2024-01-16 | 0.229 | 3,828,739 | +2,707 | 1.57% | 876,680 |
| 2024-01-05 | 2024-01-03 | 0.229 | 3,826,032 | +5,416 | 1.57% | 876,060 |
| 2024-01-03 | 2023-12-29 | 0.240 | 3,820,616 | +21,662 | 1.57% | 917,150 |
| 2024-01-02 | 2023-12-28 | 0.240 | 3,798,954 | +2,708 | 1.56% | 911,950 |
| 2023-12-29 | 2023-12-27 | 0.236 | 3,796,246 | -1,354 | 1.56% | 897,280 |
| 2023-12-28 | 2023-12-22 | 0.236 | 3,797,600 | +9,477 | 1.56% | 897,600 |
| 2023-12-27 | 2023-12-21 | 0.259 | 3,788,123 | +5,415 | 1.55% | 979,300 |
| 2023-12-21 | 2023-12-19 | 0.233 | 3,782,708 | +112,371 | 1.55% | 880,110 |
| 2023-12-20 | 2023-12-18 | 0.233 | 3,670,337 | +33,847 | 1.51% | 853,965 |
| 2023-12-13 | 2023-12-11 | 0.247 | 3,636,490 | +13,539 | 1.49% | 899,810 |
| 2023-12-07 | 2023-12-05 | 0.240 | 3,622,951 | +8,123 | 1.49% | 869,700 |
| 2023-11-30 | 2023-11-28 | 0.255 | 3,614,828 | -17,600 | 1.48% | 921,150 |
| 2023-11-15 | 2023-11-13 | 0.262 | 3,632,428 | +1,354 | 1.49% | 952,465 |
| 2023-11-08 | 2023-11-06 | 0.259 | 3,631,074 | -4,062 | 1.49% | 938,700 |
| 2023-11-01 | 2023-10-30 | 0.229 | 3,635,136 | +6,769 | 1.49% | 832,350 |
| 2023-10-19 | 2023-10-17 | 0.259 | 3,628,367 | +6,770 | 1.49% | 938,000 |
| 2023-10-12 | 2023-10-10 | 0.281 | 3,621,597 | -4,062 | 1.49% | 1,016,500 |
| 2023-10-10 | 2023-10-06 | 0.277 | 3,625,659 | +12,185 | 1.49% | 1,004,250 |
| 2023-10-09 | 2023-10-05 | 0.266 | 3,613,474 | +5,415 | 1.48% | 960,840 |
| 2023-09-12 | 2023-09-07 | 0.284 | 3,608,059 | +4,062 | 1.48% | 1,026,025 |
| 2023-08-31 | 2023-08-29 | 0.262 | 3,603,997 | -14,893 | 1.48% | 945,010 |
| 2023-08-28 | 2023-08-24 | 0.259 | 3,618,890 | -1,354 | 1.49% | 935,550 |
| 2023-08-23 | 2023-08-21 | 0.259 | 3,620,244 | +88,002 | 1.49% | 935,900 |
| 2023-08-22 | 2023-08-18 | 0.277 | 3,532,242 | +13,539 | 1.45% | 978,375 |
| 2023-08-21 | 2023-08-17 | 0.277 | 3,518,703 | +192,249 | 1.44% | 974,625 |
| 2023-08-17 | 2023-08-15 | 0.266 | 3,326,454 | -10,831 | 1.36% | 884,520 |
| 2023-08-07 | 2023-08-03 | 0.266 | 3,337,285 | -1,354 | 1.37% | 887,400 |
| 2023-08-04 | 2023-08-02 | 0.240 | 3,338,639 | -24,370 | 1.37% | 801,450 |
| 2023-08-03 | 2023-08-01 | 0.247 | 3,363,009 | -24,369 | 1.38% | 832,140 |
| 2023-08-01 | 2023-07-28 | 0.244 | 3,387,378 | +77,170 | 1.39% | 825,660 |
| 2023-07-24 | 2023-07-20 | 0.251 | 3,310,208 | -50,093 | 1.36% | 831,300 |
| 2023-07-20 | 2023-07-18 | 0.255 | 3,360,301 | +10,831 | 1.38% | 856,290 |
| 2023-07-19 | 2023-07-14 | 0.259 | 3,349,470 | +6,769 | 1.37% | 865,900 |
| 2023-07-18 | 2023-07-13 | 0.262 | 3,342,701 | +37,909 | 1.37% | 876,495 |
| 2023-07-14 | 2023-07-12 | 0.295 | 3,304,792 | +6,769 | 1.36% | 976,400 |
| 2023-07-07 | 2023-07-05 | 0.244 | 3,298,023 | +1,354 | 1.35% | 803,880 |
| 2023-07-05 | 2023-07-03 | 0.266 | 3,296,669 | -18,954 | 1.35% | 876,600 |
| 2023-06-05 | 2023-06-01 | 0.281 | 3,315,623 | +5,415 | 1.36% | 930,620 |
| 2023-06-01 | 2023-05-30 | 0.270 | 3,310,208 | +1,354 | 1.36% | 892,425 |
| 2023-05-29 | 2023-05-24 | 0.295 | 3,308,854 | -8,123 | 1.36% | 977,600 |
| 2023-05-19 | 2023-05-17 | 0.303 | 3,316,977 | +6,769 | 1.36% | 1,004,500 |
| 2023-05-12 | 2023-05-10 | 0.340 | 3,310,208 | -44,677 | 1.36% | 1,124,700 |
| 2023-05-08 | 2023-05-04 | 0.362 | 3,354,885 | +2,707 | 1.38% | 1,214,220 |
| 2023-05-05 | 2023-05-03 | 0.329 | 3,352,178 | +16,247 | 1.38% | 1,101,820 |
| 2023-05-04 | 2023-05-02 | 0.369 | 3,335,931 | +2,708 | 1.37% | 1,232,000 |
| 2023-05-03 | 2023-04-28 | 0.369 | 3,333,223 | +21,661 | 1.37% | 1,231,000 |
| 2023-05-02 | 2023-04-27 | 0.369 | 3,311,562 | -213,911 | 1.36% | 1,223,000 |
| 2023-04-28 | 2023-04-26 | 0.380 | 3,525,473 | +124,556 | 1.45% | 1,341,060 |
| 2023-04-19 | 2023-04-17 | 0.428 | 3,400,917 | +5,416 | 1.40% | 1,456,960 |
| 2023-04-06 | 2023-04-03 | 0.439 | 3,395,501 | +101,540 | 1.39% | 1,492,260 |
| 2023-03-31 | 2023-03-29 | 0.462 | 3,293,961 | +9,477 | 1.35% | 1,520,625 |
| 2023-03-28 | 2023-03-24 | 0.432 | 3,284,484 | +54,154 | 1.35% | 1,419,210 |
| 2023-03-23 | 2023-03-21 | 0.443 | 3,230,330 | +1,354 | 1.33% | 1,431,600 |
| 2023-03-20 | 2023-03-16 | 0.451 | 3,228,976 | -36,554 | 1.33% | 1,454,850 |
| 2023-03-17 | 2023-03-15 | 0.462 | 3,265,530 | -94,771 | 1.34% | 1,507,500 |
| 2023-03-16 | 2023-03-14 | 0.436 | 3,360,301 | +5,416 | 1.38% | 1,464,380 |
| 2023-03-14 | 2023-03-10 | 0.462 | 3,354,885 | +13,538 | 1.38% | 1,548,750 |
| 2023-03-13 | 2023-03-09 | 0.462 | 3,341,347 | +18,954 | 1.37% | 1,542,500 |
| 2023-03-08 | 2023-03-06 | 0.524 | 3,322,393 | +73,109 | 1.36% | 1,742,340 |
| 2023-03-01 | 2023-02-27 | 0.550 | 3,249,284 | -12,184 | 1.33% | 1,788,000 |
| 2023-02-23 | 2023-02-21 | 0.550 | 3,261,468 | -6,770 | 1.34% | 1,794,705 |
| 2023-02-22 | 2023-02-20 | 0.532 | 3,268,238 | +12,185 | 1.34% | 1,738,080 |
| 2023-02-20 | 2023-02-16 | 0.532 | 3,256,053 | +13,539 | 1.34% | 1,731,600 |
| 2023-02-17 | 2023-02-15 | 0.554 | 3,242,514 | +2,707 | 1.33% | 1,796,250 |
| 2023-02-16 | 2023-02-14 | 0.547 | 3,239,807 | +2,708 | 1.33% | 1,770,820 |
| 2023-02-14 | 2023-02-10 | 0.550 | 3,237,099 | +1,354 | 1.33% | 1,781,295 |
| 2023-02-13 | 2023-02-09 | 0.550 | 3,235,745 | +37,908 | 1.33% | 1,780,550 |
| 2023-02-08 | 2023-02-06 | 0.532 | 3,197,837 | +10,831 | 1.31% | 1,700,640 |
| 2023-02-07 | 2023-02-03 | 0.550 | 3,187,006 | +6,770 | 1.31% | 1,753,730 |
| 2023-02-06 | 2023-02-02 | 0.554 | 3,180,236 | -170,588 | 1.30% | 1,761,750 |
| 2023-02-03 | 2023-02-01 | 0.536 | 3,350,824 | +33,847 | 1.38% | 1,794,375 |
| 2023-02-02 | 2023-01-31 | 0.524 | 3,316,977 | +1,354 | 1.36% | 1,739,500 |
| 2023-02-01 | 2023-01-30 | 0.517 | 3,315,623 | +23,016 | 1.36% | 1,714,300 |
| 2023-01-31 | 2023-01-27 | 0.502 | 3,292,607 | +73,108 | 1.35% | 1,653,760 |
| 2023-01-30 | 2023-01-26 | 0.502 | 3,219,499 | +10,831 | 1.32% | 1,617,040 |
| 2023-01-26 | 2023-01-19 | 0.495 | 3,208,668 | -17,600 | 1.32% | 1,587,900 |
| 2023-01-19 | 2023-01-17 | 0.547 | 3,226,268 | -2,708 | 1.32% | 1,763,420 |
| 2023-01-17 | 2023-01-13 | 0.572 | 3,228,976 | -16,246 | 1.33% | 1,848,375 |
| 2023-01-16 | 2023-01-12 | 0.550 | 3,245,222 | +40,616 | 1.33% | 1,785,765 |
| 2023-01-11 | 2023-01-09 | 0.576 | 3,204,606 | +2,708 | 1.31% | 1,846,260 |
| 2022-12-30 | 2022-12-28 | 0.635 | 3,201,898 | -13,539 | 1.31% | 2,033,900 |
| 2022-12-21 | 2022-12-19 | 0.476 | 3,215,437 | +40,616 | 1.32% | 1,531,875 |
| 2022-12-20 | 2022-12-16 | 0.473 | 3,174,821 | +14,893 | 1.30% | 1,500,800 |
| 2022-12-19 | 2022-12-15 | 0.473 | 3,159,928 | +4,061 | 1.30% | 1,493,760 |
| 2022-12-15 | 2022-12-13 | 0.473 | 3,155,867 | +33,847 | 1.30% | 1,491,840 |
| 2022-12-08 | 2022-12-06 | 0.524 | 3,122,020 | -337,113 | 1.28% | 1,637,260 |
| 2022-12-01 | 2022-11-29 | 0.536 | 3,459,133 | -1,354 | 1.42% | 1,852,375 |
| 2022-11-22 | 2022-11-18 | 0.487 | 3,460,487 | +27,077 | 1.42% | 1,686,960 |
| 2022-11-17 | 2022-11-15 | 0.462 | 3,433,410 | -21,662 | 1.41% | 1,585,000 |
| 2022-11-15 | 2022-11-11 | 0.462 | 3,455,072 | +21,662 | 1.42% | 1,595,000 |
| 2022-11-14 | 2022-11-10 | 0.499 | 3,433,410 | +4,062 | 1.41% | 1,711,800 |
| 2022-11-11 | 2022-11-09 | 0.499 | 3,429,348 | +4,061 | 1.41% | 1,709,775 |
| 2022-11-08 | 2022-11-04 | 0.487 | 3,425,287 | -598,409 | 1.41% | 1,669,800 |
| 2022-11-03 | 2022-11-01 | 0.484 | 4,023,696 | -1,354 | 1.65% | 1,946,660 |
| 2022-11-02 | 2022-10-31 | 0.439 | 4,025,050 | +1,354 | 1.65% | 1,768,935 |
| 2022-10-31 | 2022-10-27 | 0.451 | 4,023,696 | -16,247 | 1.65% | 1,812,920 |
| 2022-10-21 | 2022-10-19 | 0.491 | 4,039,943 | -1,354 | 1.66% | 1,984,360 |
| 2022-10-17 | 2022-10-13 | 0.454 | 4,041,297 | -13,538 | 1.66% | 1,835,775 |
| 2022-10-13 | 2022-10-11 | 0.484 | 4,054,835 | +2,707 | 1.66% | 1,961,725 |
| 2022-10-07 | 2022-10-05 | 0.487 | 4,052,128 | +39,263 | 1.66% | 1,975,380 |
| 2022-09-30 | 2022-09-28 | 0.487 | 4,012,865 | +1,354 | 1.65% | 1,956,240 |
| 2022-09-29 | 2022-09-27 | 0.502 | 4,011,511 | +8,123 | 1.65% | 2,014,840 |
| 2022-09-28 | 2022-09-26 | 0.532 | 4,003,388 | +2,707 | 1.64% | 2,129,040 |
| 2022-09-26 | 2022-09-22 | 0.572 | 4,000,681 | -1,353 | 1.64% | 2,290,125 |
| 2022-09-23 | 2022-09-21 | 0.572 | 4,002,034 | +5,415 | 1.64% | 2,290,900 |
| 2022-09-20 | 2022-09-16 | 0.576 | 3,996,619 | +13,539 | 1.64% | 2,302,560 |
| 2022-09-19 | 2022-09-15 | 0.572 | 3,983,080 | +4,061 | 1.63% | 2,280,050 |
| 2022-09-16 | 2022-09-14 | 0.565 | 3,979,019 | +1,354 | 1.63% | 2,248,335 |
| 2022-09-15 | 2022-09-13 | 0.580 | 3,977,665 | -35,200 | 1.63% | 2,306,330 |
| 2022-09-06 | 2022-09-02 | 0.584 | 4,012,865 | -1,354 | 1.65% | 2,341,560 |
| 2022-09-05 | 2022-09-01 | 0.584 | 4,014,219 | +5,415 | 1.65% | 2,342,350 |
| 2022-09-01 | 2022-08-30 | 0.598 | 4,008,804 | +2,708 | 1.65% | 2,398,410 |
| 2022-08-31 | 2022-08-29 | 0.595 | 4,006,096 | +1,354 | 1.64% | 2,381,995 |
| 2022-08-29 | 2022-08-25 | 0.591 | 4,004,742 | +1,354 | 1.64% | 2,366,400 |
| 2022-08-26 | 2022-08-24 | 0.595 | 4,003,388 | +1,354 | 1.64% | 2,380,385 |
| 2022-08-25 | 2022-08-23 | 0.635 | 4,002,034 | -6,770 | 1.64% | 2,542,160 |
| 2022-08-17 | 2022-08-15 | 0.598 | 4,008,804 | +10,831 | 1.65% | 2,398,410 |
| 2022-08-16 | 2022-08-12 | 0.595 | 3,997,973 | +5,416 | 1.64% | 2,377,165 |
| 2022-08-10 | 2022-08-08 | 0.602 | 3,992,557 | -39,262 | 1.64% | 2,403,435 |
| 2022-08-01 | 2022-07-28 | 0.609 | 4,031,819 | -1,354 | 1.65% | 2,456,850 |
| 2022-07-29 | 2022-07-27 | 0.587 | 4,033,173 | +1,354 | 1.65% | 2,368,305 |
| 2022-07-26 | 2022-07-22 | 0.617 | 4,031,819 | -1,354 | 1.65% | 2,486,630 |
| 2022-07-25 | 2022-07-21 | 0.584 | 4,033,173 | +201,726 | 1.65% | 2,353,410 |
| 2022-07-22 | 2022-07-20 | 0.576 | 3,831,447 | +1,354 | 1.57% | 2,207,400 |
| 2022-07-21 | 2022-07-19 | 0.595 | 3,830,093 | +39,262 | 1.57% | 2,277,345 |
| 2022-07-20 | 2022-07-18 | 0.602 | 3,790,831 | +453,546 | 1.56% | 2,282,000 |
| 2022-07-06 | 2022-07-04 | 0.639 | 3,337,285 | -10,831 | 1.37% | 2,132,225 |
| 2022-07-05 | 2022-06-30 | 0.661 | 3,348,116 | +2,708 | 1.37% | 2,213,335 |
| 2022-06-27 | 2022-06-23 | 0.676 | 3,345,408 | -17,601 | 1.37% | 2,260,965 |
| 2022-06-24 | 2022-06-22 | 0.624 | 3,363,009 | +8,124 | 1.38% | 2,098,980 |
| 2022-06-20 | 2022-06-16 | 0.650 | 3,354,885 | +2,707 | 1.38% | 2,180,640 |
| 2022-06-17 | 2022-06-15 | 0.657 | 3,352,178 | +6,770 | 1.38% | 2,203,640 |
| 2022-06-16 | 2022-06-14 | 0.665 | 3,345,408 | +13,538 | 1.37% | 2,223,900 |
| 2022-06-14 | 2022-06-10 | 0.661 | 3,331,870 | +12,185 | 1.37% | 2,202,595 |
| 2022-06-10 | 2022-06-08 | 0.691 | 3,319,685 | -5,415 | 1.36% | 2,292,620 |
| 2022-06-09 | 2022-06-07 | 0.657 | 3,325,100 | -37,909 | 1.36% | 2,185,840 |
| 2022-06-07 | 2022-06-02 | 0.687 | 3,363,009 | -1,353 | 1.38% | 2,310,120 |
| 2022-06-06 | 2022-06-01 | 0.683 | 3,364,362 | -10,831 | 1.38% | 2,298,625 |
| 2022-06-02 | 2022-05-31 | 0.680 | 3,375,193 | -5,416 | 1.38% | 2,293,560 |
| 2022-06-01 | 2022-05-30 | 0.676 | 3,380,609 | +13,539 | 1.39% | 2,284,755 |
| 2022-05-31 | 2022-05-27 | 0.694 | 3,367,070 | -1,354 | 1.38% | 2,337,780 |
| 2022-05-30 | 2022-05-26 | 0.772 | 3,368,424 | +17,600 | 1.38% | 2,599,960 |
| 2022-05-26 | 2022-05-24 | 0.665 | 3,350,824 | +13,539 | 1.38% | 2,227,500 |
| 2022-05-19 | 2022-05-17 | 0.665 | 3,337,285 | -21,662 | 1.37% | 2,218,500 |
| 2022-05-18 | 2022-05-16 | 0.665 | 3,358,947 | +5,415 | 1.38% | 2,232,900 |
| 2022-05-16 | 2022-05-12 | 0.668 | 3,353,532 | -10,830 | 1.38% | 2,241,685 |
| 2022-05-06 | 2022-05-04 | 0.665 | 3,364,362 | -12,185 | 1.38% | 2,236,500 |
| 2022-05-04 | 2022-04-29 | 0.665 | 3,376,547 | -21,662 | 1.39% | 2,244,600 |
| 2022-04-28 | 2022-04-26 | 0.665 | 3,398,209 | -10,831 | 1.39% | 2,259,000 |
| 2022-04-21 | 2022-04-19 | 0.665 | 3,409,040 | +2,708 | 1.40% | 2,266,200 |
| 2022-04-20 | 2022-04-14 | 0.668 | 3,406,332 | -88,002 | 1.40% | 2,276,980 |
| 2022-04-14 | 2022-04-12 | 0.665 | 3,494,334 | +1,354 | 1.43% | 2,322,900 |
| 2022-03-31 | 2022-03-29 | 0.676 | 3,492,980 | +2,708 | 1.43% | 2,360,700 |
| 2022-03-28 | 2022-03-24 | 0.665 | 3,490,272 | -416,992 | 1.43% | 2,320,200 |
| 2022-03-25 | 2022-03-23 | 0.665 | 3,907,264 | -5,415 | 1.60% | 2,597,400 |
| 2022-03-24 | 2022-03-22 | 0.665 | 3,912,679 | -416,991 | 1.61% | 2,601,000 |
| 2022-03-23 | 2022-03-21 | 0.665 | 4,329,670 | -17,601 | 1.78% | 2,878,200 |
| 2022-03-21 | 2022-03-17 | 0.665 | 4,347,271 | +4,062 | 1.78% | 2,889,900 |
| 2022-03-18 | 2022-03-16 | 0.624 | 4,343,209 | -223,388 | 1.78% | 2,710,760 |
| 2022-03-16 | 2022-03-14 | 0.613 | 4,566,597 | +35,200 | 1.87% | 2,799,590 |
| 2022-03-15 | 2022-03-11 | 0.643 | 4,531,397 | +86,648 | 1.86% | 2,911,890 |
| 2022-03-11 | 2022-03-09 | 0.668 | 4,444,749 | -5,416 | 1.82% | 2,971,115 |
| 2022-03-10 | 2022-03-08 | 0.665 | 4,450,165 | +33,847 | 1.83% | 2,958,300 |
| 2022-03-09 | 2022-03-07 | 0.665 | 4,416,318 | -1,354 | 1.81% | 2,935,800 |
| 2022-03-08 | 2022-03-04 | 0.665 | 4,417,672 | +83,940 | 1.81% | 2,936,700 |
| 2022-03-07 | 2022-03-03 | 0.665 | 4,333,732 | +9,477 | 1.78% | 2,880,900 |
| 2022-03-04 | 2022-03-02 | 0.680 | 4,324,255 | +320,867 | 1.77% | 2,938,480 |
| 2022-03-03 | 2022-03-01 | 0.680 | 4,003,388 | +5,415 | 1.64% | 2,720,440 |
| 2022-02-24 | 2022-02-22 | 0.702 | 3,997,973 | -1,354 | 1.64% | 2,805,350 |
| 2022-02-23 | 2022-02-21 | 0.716 | 3,999,327 | -24,369 | 1.64% | 2,865,380 |
| 2022-02-22 | 2022-02-18 | 0.698 | 4,023,696 | -40,616 | 1.65% | 2,808,540 |
| 2022-02-18 | 2022-02-16 | 0.680 | 4,064,312 | +47,385 | 1.67% | 2,761,840 |
| 2022-02-16 | 2022-02-14 | 0.668 | 4,016,927 | +51,447 | 1.65% | 2,685,135 |
| 2022-02-15 | 2022-02-11 | 0.705 | 3,965,480 | -39,262 | 1.63% | 2,797,195 |
| 2022-02-14 | 2022-02-10 | 0.694 | 4,004,742 | +12,185 | 1.64% | 2,780,520 |
| 2022-02-11 | 2022-02-09 | 0.672 | 3,992,557 | -216,619 | 1.64% | 2,683,590 |
| 2022-02-10 | 2022-02-08 | 0.680 | 4,209,176 | +24,369 | 1.73% | 2,860,280 |
| 2022-02-07 | 2022-01-31 | 0.683 | 4,184,807 | -16,246 | 1.72% | 2,859,175 |
| 2022-02-04 | 2022-01-27 | 0.683 | 4,201,053 | +2,708 | 1.72% | 2,870,275 |
| 2022-01-27 | 2022-01-25 | 0.687 | 4,198,345 | -269,420 | 1.72% | 2,883,930 |
| 2022-01-24 | 2022-01-20 | 0.657 | 4,467,765 | -51,447 | 1.83% | 2,937,000 |
| 2022-01-19 | 2022-01-17 | 0.632 | 4,519,212 | -1,354 | 1.85% | 2,853,990 |
| 2022-01-17 | 2022-01-13 | 0.643 | 4,520,566 | +25,724 | 1.86% | 2,904,930 |
| 2022-01-14 | 2022-01-12 | 0.650 | 4,494,842 | -16,247 | 1.84% | 2,921,600 |
| 2022-01-11 | 2022-01-07 | 0.646 | 4,511,089 | +43,324 | 1.85% | 2,915,500 |
| 2022-01-10 | 2022-01-06 | 0.650 | 4,467,765 | -54,155 | 1.83% | 2,904,000 |
| 2022-01-05 | 2022-01-03 | 0.654 | 4,521,920 | +54,155 | 1.86% | 2,955,900 |
| 2021-12-30 | 2021-12-28 | 0.606 | 4,467,765 | -212,557 | 1.83% | 2,706,000 |
| 2021-12-29 | 2021-12-24 | 0.606 | 4,680,322 | -67,694 | 1.92% | 2,834,740 |
| 2021-12-28 | 2021-12-22 | 0.632 | 4,748,016 | -55,508 | 1.95% | 2,998,485 |
| 2021-12-20 | 2021-12-16 | 0.702 | 4,803,524 | +58,216 | 1.97% | 3,370,600 |
| 2021-12-14 | 2021-12-10 | 0.713 | 4,745,308 | +27,077 | 1.95% | 3,382,325 |
| 2021-12-13 | 2021-12-09 | 0.691 | 4,718,231 | +4,062 | 1.94% | 3,258,475 |
| 2021-12-09 | 2021-12-07 | 0.698 | 4,714,169 | -74,463 | 1.93% | 3,290,490 |
| 2021-12-08 | 2021-12-06 | 0.728 | 4,788,632 | +1,354 | 1.97% | 3,483,945 |
| 2021-12-06 | 2021-12-02 | 0.735 | 4,787,278 | -6,769 | 1.96% | 3,518,320 |
| 2021-12-02 | 2021-11-30 | 0.735 | 4,794,047 | -55,509 | 1.97% | 3,523,295 |
| 2021-12-01 | 2021-11-29 | 0.757 | 4,849,556 | +97,479 | 1.99% | 3,671,550 |
| 2021-11-30 | 2021-11-26 | 0.739 | 4,752,077 | -5,416 | 1.95% | 3,510,000 |
| 2021-11-29 | 2021-11-25 | 0.757 | 4,757,493 | +43,324 | 1.95% | 3,601,850 |
| 2021-11-26 | 2021-11-24 | 0.764 | 4,714,169 | -1,354 | 1.93% | 3,603,870 |
| 2021-11-25 | 2021-11-23 | 0.753 | 4,715,523 | +128,618 | 1.94% | 3,552,660 |
| 2021-11-24 | 2021-11-22 | 0.739 | 4,586,905 | -20,308 | 1.88% | 3,388,000 |
| 2021-11-23 | 2021-11-19 | 0.731 | 4,607,213 | +67,693 | 1.89% | 3,368,970 |
| 2021-11-22 | 2021-11-18 | 0.750 | 4,539,520 | -120,494 | 1.86% | 3,403,295 |
| 2021-11-19 | 2021-11-17 | 0.735 | 4,660,014 | +97,478 | 1.91% | 3,424,790 |
| 2021-11-18 | 2021-11-16 | 0.724 | 4,562,536 | +13,539 | 1.87% | 3,302,600 |
| 2021-11-17 | 2021-11-15 | 0.739 | 4,548,997 | +59,570 | 1.87% | 3,360,000 |
| 2021-11-15 | 2021-11-11 | 0.724 | 4,489,427 | -83,940 | 1.84% | 3,249,680 |
| 2021-11-12 | 2021-11-10 | 0.724 | 4,573,367 | +28,431 | 1.88% | 3,310,440 |
| 2021-11-11 | 2021-11-09 | 0.724 | 4,544,936 | +134,033 | 1.87% | 3,289,860 |
| 2021-11-09 | 2021-11-05 | 0.713 | 4,410,903 | +41,970 | 1.81% | 3,143,970 |
| 2021-11-08 | 2021-11-04 | 0.705 | 4,368,933 | -90,709 | 1.79% | 3,081,785 |
| 2021-11-05 | 2021-11-03 | 0.724 | 4,459,642 | +9,477 | 1.83% | 3,228,120 |
| 2021-11-04 | 2021-11-02 | 0.742 | 4,450,165 | +347,944 | 1.83% | 3,303,435 |
| 2021-11-03 | 2021-11-01 | 0.735 | 4,102,221 | +70,402 | 1.68% | 3,014,850 |
| 2021-11-02 | 2021-10-29 | 0.735 | 4,031,819 | +56,862 | 1.65% | 2,963,110 |
| 2021-10-29 | 2021-10-27 | 0.702 | 3,974,957 | +6,769 | 1.63% | 2,789,200 |
| 2021-10-28 | 2021-10-26 | 0.716 | 3,968,188 | -1,354 | 1.63% | 2,843,070 |
| 2021-10-26 | 2021-10-22 | 0.698 | 3,969,542 | +20,308 | 1.63% | 2,770,740 |
| 2021-10-25 | 2021-10-21 | 0.702 | 3,949,234 | +77,171 | 1.62% | 2,771,150 |
| 2021-10-21 | 2021-10-19 | 0.698 | 3,872,063 | +60,924 | 1.59% | 2,702,700 |
| 2021-10-20 | 2021-10-18 | 0.687 | 3,811,139 | +186,834 | 1.56% | 2,617,950 |
| 2021-10-18 | 2021-10-12 | 0.650 | 3,624,305 | +1,354 | 1.49% | 2,355,760 |
| 2021-10-12 | 2021-10-08 | 0.665 | 3,622,951 | -521,240 | 1.49% | 2,408,400 |
| 2021-10-08 | 2021-10-06 | 0.639 | 4,144,191 | -81,232 | 1.70% | 2,647,765 |
| 2021-10-07 | 2021-10-05 | 0.639 | 4,225,423 | -601,117 | 1.73% | 2,699,665 |
| 2021-10-05 | 2021-09-30 | 0.632 | 4,826,540 | -1,354 | 1.98% | 3,048,075 |
| 2021-09-30 | 2021-09-28 | 0.620 | 4,827,894 | -20,308 | 1.98% | 2,995,440 |
| 2021-09-29 | 2021-09-27 | 0.624 | 4,848,202 | +2,708 | 1.99% | 3,025,945 |
| 2021-09-23 | 2021-09-20 | 0.620 | 4,845,494 | +14,892 | 1.99% | 3,006,360 |
| 2021-09-21 | 2021-09-17 | 0.620 | 4,830,602 | +40,616 | 1.98% | 2,997,120 |
| 2021-09-17 | 2021-09-15 | 0.617 | 4,789,986 | +18,954 | 1.97% | 2,954,230 |
| 2021-09-14 | 2021-09-10 | 0.639 | 4,771,032 | -28,431 | 1.96% | 3,048,260 |
| 2021-09-13 | 2021-09-09 | 0.639 | 4,799,463 | +48,740 | 1.97% | 3,066,425 |
| 2021-09-10 | 2021-09-08 | 0.654 | 4,750,723 | -37,909 | 1.95% | 3,105,465 |
| 2021-09-09 | 2021-09-07 | 0.646 | 4,788,632 | +24,370 | 1.97% | 3,094,875 |
| 2021-09-08 | 2021-09-06 | 0.665 | 4,764,262 | -44,678 | 1.95% | 3,167,100 |
| 2021-09-07 | 2021-09-03 | 0.672 | 4,808,940 | +69,047 | 1.97% | 3,232,320 |
| 2021-09-06 | 2021-09-02 | 0.665 | 4,739,893 | -6,769 | 1.95% | 3,150,900 |
| 2021-09-03 | 2021-09-01 | 0.668 | 4,746,662 | +106,956 | 1.95% | 3,172,930 |
| 2021-09-02 | 2021-08-31 | 0.665 | 4,639,706 | +13,538 | 1.90% | 3,084,300 |
| 2021-09-01 | 2021-08-30 | 0.665 | 4,626,168 | -25,723 | 1.90% | 3,075,300 |
| 2021-08-31 | 2021-08-27 | 0.646 | 4,651,891 | -5,416 | 1.91% | 3,006,500 |
| 2021-08-30 | 2021-08-26 | 0.639 | 4,657,307 | -117,786 | 1.91% | 2,975,600 |
| 2021-08-27 | 2021-08-25 | 0.624 | 4,775,093 | +79,878 | 1.96% | 2,980,315 |
| 2021-08-26 | 2021-08-24 | 0.617 | 4,695,215 | -9,477 | 1.93% | 2,895,780 |
| 2021-08-25 | 2021-08-23 | 0.606 | 4,704,692 | +28,431 | 1.93% | 2,849,500 |
| 2021-08-24 | 2021-08-20 | 0.609 | 4,676,261 | -32,493 | 1.92% | 2,849,550 |
| 2021-08-23 | 2021-08-19 | 0.624 | 4,708,754 | +569,979 | 1.93% | 2,938,910 |
| 2021-08-20 | 2021-08-18 | 0.624 | 4,138,775 | +56,862 | 1.70% | 2,583,165 |
| 2021-08-19 | 2021-08-17 | 0.617 | 4,081,913 | +339,821 | 1.68% | 2,517,525 |
| 2021-08-18 | 2021-08-16 | 0.613 | 3,742,092 | +55,509 | 1.54% | 2,294,120 |
| 2021-08-17 | 2021-08-13 | 0.613 | 3,686,583 | -1,354 | 1.51% | 2,260,090 |
| 2021-08-16 | 2021-08-12 | 0.609 | 3,687,937 | +86,648 | 1.51% | 2,247,300 |
| 2021-08-13 | 2021-08-11 | 0.609 | 3,601,289 | +69,047 | 1.48% | 2,194,500 |
| 2021-08-12 | 2021-08-10 | 0.595 | 3,532,242 | -27,077 | 1.45% | 2,100,245 |
| 2021-08-11 | 2021-08-09 | 0.595 | 3,559,319 | +12,184 | 1.46% | 2,116,345 |
| 2021-08-10 | 2021-08-06 | 0.595 | 3,547,135 | -166,525 | 1.46% | 2,109,100 |
| 2021-08-09 | 2021-08-05 | 0.676 | 3,713,660 | +231,511 | 1.52% | 2,509,845 |
| 2021-08-06 | 2021-08-04 | 0.565 | 3,482,149 | +20,308 | 1.43% | 1,967,580 |
| 2021-08-05 | 2021-08-03 | 0.584 | 3,461,841 | +8,123 | 1.42% | 2,020,030 |
| 2021-08-04 | 2021-08-02 | 0.584 | 3,453,718 | -5,415 | 1.42% | 2,015,290 |
| 2021-08-03 | 2021-07-30 | 0.554 | 3,459,133 | +96,124 | 1.42% | 1,916,250 |
| 2021-08-02 | 2021-07-29 | 0.558 | 3,363,009 | +56,863 | 1.38% | 1,875,420 |
| 2021-07-30 | 2021-07-28 | 0.547 | 3,306,146 | -9,477 | 1.36% | 1,807,080 |
| 2021-07-29 | 2021-07-27 | 0.554 | 3,315,623 | +50,093 | 1.36% | 1,836,750 |
| 2021-07-28 | 2021-07-26 | 0.565 | 3,265,530 | +12,185 | 1.34% | 1,845,180 |
| 2021-07-27 | 2021-07-23 | 0.580 | 3,253,345 | -37,909 | 1.33% | 1,886,355 |
| 2021-07-22 | 2021-07-20 | 0.580 | 3,291,254 | +78,525 | 1.35% | 1,908,335 |
| 2021-07-21 | 2021-07-19 | 0.587 | 3,212,729 | +158,402 | 1.32% | 1,886,535 |
| 2021-07-20 | 2021-07-16 | 0.580 | 3,054,327 | -54,154 | 1.25% | 1,770,960 |
| 2021-07-19 | 2021-07-15 | 0.584 | 3,108,481 | -13,539 | 1.28% | 1,813,840 |
| 2021-07-14 | 2021-07-12 | 0.576 | 3,122,020 | +1,354 | 1.28% | 1,798,680 |
| 2021-07-13 | 2021-07-09 | 0.565 | 3,120,666 | +8,123 | 1.28% | 1,763,325 |
| 2021-07-08 | 2021-07-06 | 0.569 | 3,112,543 | -90,709 | 1.28% | 1,770,230 |
| 2021-07-07 | 2021-07-05 | 0.580 | 3,203,252 | -102,894 | 1.31% | 1,857,310 |
| 2021-07-05 | 2021-06-30 | 0.591 | 3,306,146 | +25,723 | 1.36% | 1,953,600 |
| 2021-07-02 | 2021-06-29 | 0.591 | 3,280,423 | -8,123 | 1.35% | 1,938,400 |
| 2021-06-29 | 2021-06-25 | 0.565 | 3,288,546 | -14,892 | 1.35% | 1,858,185 |
| 2021-06-28 | 2021-06-24 | 0.598 | 3,303,438 | -27,078 | 1.36% | 1,976,400 |
| 2021-06-25 | 2021-06-23 | 0.613 | 3,330,516 | +2,708 | 1.37% | 2,041,800 |
| 2021-06-24 | 2021-06-22 | 0.613 | 3,327,808 | +28,431 | 1.37% | 2,040,140 |
| 2021-06-23 | 2021-06-21 | 0.620 | 3,299,377 | -4,061 | 1.35% | 2,047,080 |
| 2021-06-22 | 2021-06-18 | 0.609 | 3,303,438 | +2,707 | 1.36% | 2,013,000 |
| 2021-06-21 | 2021-06-17 | 0.617 | 3,300,731 | +14,893 | 1.35% | 2,035,730 |
| 2021-06-18 | 2021-06-16 | 0.602 | 3,285,838 | +185,480 | 1.35% | 1,978,005 |
| 2021-06-17 | 2021-06-15 | 0.598 | 3,100,358 | +4,061 | 1.27% | 1,854,900 |
| 2021-06-16 | 2021-06-11 | 0.580 | 3,096,297 | +9,478 | 1.27% | 1,795,295 |
| 2021-06-11 | 2021-06-09 | 0.572 | 3,086,819 | -1,354 | 1.27% | 1,767,000 |
| 2021-06-10 | 2021-06-08 | 0.572 | 3,088,173 | -9,477 | 1.27% | 1,767,775 |
| 2021-06-09 | 2021-06-07 | 0.565 | 3,097,650 | -17,601 | 1.27% | 1,750,320 |
| 2021-06-08 | 2021-06-04 | 0.572 | 3,115,251 | -12,185 | 1.28% | 1,783,275 |
| 2021-06-07 | 2021-06-03 | 0.554 | 3,127,436 | -12,184 | 1.28% | 1,732,500 |
| 2021-06-04 | 2021-06-02 | 0.554 | 3,139,620 | +1,354 | 1.29% | 1,739,250 |
| 2021-06-03 | 2021-06-01 | 0.561 | 3,138,266 | -1,354 | 1.29% | 1,761,680 |
| 2021-06-02 | 2021-05-31 | 0.561 | 3,139,620 | +25,723 | 1.29% | 1,762,440 |
| 2021-06-01 | 2021-05-28 | 0.561 | 3,113,897 | +17,600 | 1.28% | 1,748,000 |
| 2021-05-31 | 2021-05-27 | 0.572 | 3,096,297 | -17,600 | 1.27% | 1,772,425 |
| 2021-05-28 | 2021-05-26 | 0.561 | 3,113,897 | +4,062 | 1.28% | 1,748,000 |
| 2021-05-27 | 2021-05-25 | 0.550 | 3,109,835 | -35,201 | 1.28% | 1,711,265 |
| 2021-05-26 | 2021-05-24 | 0.539 | 3,145,036 | +13,539 | 1.29% | 1,695,790 |
| 2021-05-21 | 2021-05-18 | 0.554 | 3,131,497 | +20,308 | 1.28% | 1,734,750 |
| 2021-05-20 | 2021-05-17 | 0.550 | 3,111,189 | -5,416 | 1.28% | 1,712,010 |
| 2021-05-18 | 2021-05-14 | 0.539 | 3,116,605 | +25,724 | 1.28% | 1,680,460 |
| 2021-05-14 | 2021-05-12 | 0.561 | 3,090,881 | -12,185 | 1.27% | 1,735,080 |
| 2021-05-12 | 2021-05-10 | 0.547 | 3,103,066 | -8,123 | 1.27% | 1,696,080 |
| 2021-05-11 | 2021-05-07 | 0.558 | 3,111,189 | -5,416 | 1.28% | 1,734,990 |
| 2021-05-10 | 2021-05-06 | 0.561 | 3,116,605 | +9,477 | 1.28% | 1,749,520 |
| 2021-05-07 | 2021-05-05 | 0.561 | 3,107,128 | +10,831 | 1.28% | 1,744,200 |
| 2021-05-06 | 2021-05-04 | 0.550 | 3,096,297 | -54,154 | 1.27% | 1,703,815 |
| 2021-05-05 | 2021-05-03 | 0.561 | 3,150,451 | +8,123 | 1.29% | 1,768,520 |
| 2021-05-04 | 2021-04-30 | 0.561 | 3,142,328 | +17,600 | 1.29% | 1,763,960 |
| 2021-05-03 | 2021-04-29 | 0.561 | 3,124,728 | -64,985 | 1.28% | 1,754,080 |
| 2021-04-30 | 2021-04-28 | 0.558 | 3,189,713 | -20,308 | 1.31% | 1,778,780 |
| 2021-04-28 | 2021-04-26 | 0.572 | 3,210,021 | +1,353 | 1.32% | 1,837,525 |
| 2021-04-27 | 2021-04-23 | 0.572 | 3,208,668 | -4,061 | 1.32% | 1,836,750 |
| 2021-04-26 | 2021-04-22 | 0.572 | 3,212,729 | -17,601 | 1.32% | 1,839,075 |
| 2021-04-23 | 2021-04-21 | 0.539 | 3,230,330 | +33,847 | 1.33% | 1,741,780 |
| 2021-04-22 | 2021-04-20 | 0.547 | 3,196,483 | +1,354 | 1.31% | 1,747,140 |
| 2021-04-21 | 2021-04-19 | 0.554 | 3,195,129 | +9,477 | 1.31% | 1,770,000 |
| 2021-04-14 | 2021-04-12 | 0.547 | 3,185,652 | +86,648 | 1.31% | 1,741,220 |
| 2021-04-13 | 2021-04-09 | 0.543 | 3,099,004 | -2,708 | 1.27% | 1,682,415 |
| 2021-04-12 | 2021-04-08 | 0.543 | 3,101,712 | +1,354 | 1.27% | 1,683,885 |
| 2021-04-08 | 2021-04-01 | 0.561 | 3,100,358 | -37,908 | 1.27% | 1,740,400 |
| 2021-04-07 | 2021-03-31 | 0.558 | 3,138,266 | +21,661 | 1.29% | 1,750,090 |
| 2021-04-01 | 2021-03-30 | 0.569 | 3,116,605 | -36,554 | 1.28% | 1,772,540 |
| 2021-03-31 | 2021-03-29 | 0.572 | 3,153,159 | +40,616 | 1.29% | 1,804,975 |
| 2021-03-30 | 2021-03-26 | 0.572 | 3,112,543 | -64,986 | 1.28% | 1,781,725 |
| 2021-03-29 | 2021-03-25 | 0.558 | 3,177,529 | -4,061 | 1.30% | 1,771,985 |
| 2021-03-26 | 2021-03-24 | 0.572 | 3,181,590 | -4,062 | 1.31% | 1,821,250 |
| 2021-03-25 | 2021-03-23 | 0.584 | 3,185,652 | -1,354 | 1.31% | 1,858,870 |
| 2021-03-24 | 2021-03-22 | 0.584 | 3,187,006 | -27,077 | 1.31% | 1,859,660 |
| 2021-03-23 | 2021-03-19 | 0.561 | 3,214,083 | -117,787 | 1.32% | 1,804,240 |
| 2021-03-22 | 2021-03-18 | 0.584 | 3,331,870 | -17,600 | 1.37% | 1,944,190 |
| 2021-03-19 | 2021-03-17 | 0.584 | 3,349,470 | +40,616 | 1.37% | 1,954,460 |
| 2021-03-18 | 2021-03-16 | 0.550 | 3,308,854 | +63,632 | 1.36% | 1,820,780 |
| 2021-03-17 | 2021-03-15 | 0.487 | 3,245,222 | +1,354 | 1.33% | 1,582,020 |
| 2021-03-16 | 2021-03-12 | 0.487 | 3,243,868 | +21,662 | 1.33% | 1,581,360 |
| 2021-03-15 | 2021-03-11 | 0.487 | 3,222,206 | -14,893 | 1.32% | 1,570,800 |
| 2021-03-12 | 2021-03-10 | 0.495 | 3,237,099 | +2,708 | 1.33% | 1,601,970 |
| 2021-03-10 | 2021-03-08 | 0.506 | 3,234,391 | -2,708 | 1.33% | 1,636,465 |
| 2021-03-05 | 2021-03-03 | 0.547 | 3,237,099 | +86,648 | 1.33% | 1,769,340 |
| 2021-03-04 | 2021-03-02 | 0.554 | 3,150,451 | -8,123 | 1.29% | 1,745,250 |
| 2021-03-03 | 2021-03-01 | 0.587 | 3,158,574 | +14,892 | 1.30% | 1,854,735 |
| 2021-03-01 | 2021-02-25 | 0.584 | 3,143,682 | -27,077 | 1.29% | 1,834,380 |
| 2021-02-26 | 2021-02-24 | 0.561 | 3,170,759 | +10,831 | 1.30% | 1,779,920 |
| 2021-02-25 | 2021-02-23 | 0.565 | 3,159,928 | -314,098 | 1.30% | 1,785,510 |
| 2021-02-24 | 2021-02-22 | 0.558 | 3,474,026 | -10,831 | 1.43% | 1,937,330 |
| 2021-02-22 | 2021-02-18 | 0.580 | 3,484,857 | +1,354 | 1.43% | 2,020,590 |
| 2021-02-19 | 2021-02-17 | 0.584 | 3,483,503 | -94,771 | 1.43% | 2,032,670 |
| 2021-02-18 | 2021-02-16 | 0.576 | 3,578,274 | -12,184 | 1.47% | 2,061,540 |
| 2021-02-17 | 2021-02-11 | 0.580 | 3,590,458 | +27,077 | 1.47% | 2,081,820 |
| 2021-02-16 | 2021-02-09 | 0.569 | 3,563,381 | +24,370 | 1.46% | 2,026,640 |
| 2021-02-10 | 2021-02-08 | 0.576 | 3,539,011 | -16,247 | 1.45% | 2,038,920 |
| 2021-02-09 | 2021-02-05 | 0.576 | 3,555,258 | +37,908 | 1.46% | 2,048,280 |
| 2021-02-08 | 2021-02-04 | 0.584 | 3,517,350 | -44,677 | 1.44% | 2,052,420 |
| 2021-02-05 | 2021-02-03 | 0.591 | 3,562,027 | +31,139 | 1.46% | 2,104,800 |
| 2021-02-04 | 2021-02-02 | 0.591 | 3,530,888 | +51,447 | 1.45% | 2,086,400 |
| 2021-02-03 | 2021-02-01 | 0.595 | 3,479,441 | +12,185 | 1.43% | 2,068,850 |
| 2021-02-02 | 2021-01-29 | 0.602 | 3,467,256 | -21,662 | 1.42% | 2,087,215 |
| 2021-01-29 | 2021-01-27 | 0.632 | 3,488,918 | -5,416 | 1.43% | 2,203,335 |
| 2021-01-27 | 2021-01-25 | 0.657 | 3,494,334 | +2,708 | 1.43% | 2,297,090 |
| 2021-01-26 | 2021-01-22 | 0.680 | 3,491,626 | +35,200 | 1.43% | 2,372,680 |
| 2021-01-25 | 2021-01-21 | 0.665 | 3,456,426 | +116,433 | 1.42% | 2,297,700 |
| 2021-01-22 | 2021-01-20 | 0.702 | 3,339,993 | +115,079 | 1.37% | 2,343,650 |
| 2021-01-21 | 2021-01-19 | 0.668 | 3,224,914 | +121,848 | 1.32% | 2,155,710 |
| 2021-01-20 | 2021-01-18 | 0.661 | 3,103,066 | +307,328 | 1.27% | 2,051,340 |
| 2021-01-19 | 2021-01-15 | 0.665 | 2,795,738 | -63,632 | 1.15% | 1,858,500 |
| 2021-01-18 | 2021-01-14 | 0.676 | 2,859,370 | +27,078 | 1.17% | 1,932,480 |
| 2021-01-15 | 2021-01-13 | 0.654 | 2,832,292 | -1,354 | 1.16% | 1,851,420 |
| 2021-01-14 | 2021-01-12 | 0.683 | 2,833,646 | -278,897 | 1.16% | 1,936,025 |
| 2021-01-13 | 2021-01-11 | 0.676 | 3,112,543 | -18,954 | 1.28% | 2,103,585 |
| 2021-01-12 | 2021-01-08 | 0.709 | 3,131,497 | +207,142 | 1.28% | 2,220,480 |
| 2021-01-11 | 2021-01-07 | 0.694 | 2,924,355 | +4,061 | 1.20% | 2,030,400 |
| 2021-01-08 | 2021-01-06 | 0.691 | 2,920,294 | -115,078 | 1.20% | 2,016,795 |
| 2021-01-07 | 2021-01-05 | 0.772 | 3,035,372 | +21,661 | 1.25% | 2,342,890 |
| 2021-01-06 | 2021-01-04 | 0.790 | 3,013,711 | +481,977 | 1.24% | 2,381,820 |
| 2021-01-05 | 2020-12-31 | 0.779 | 2,531,734 | +46,032 | 1.04% | 1,972,850 |
| 2021-01-04 | 2020-12-29 | 0.691 | 2,485,702 | +354,713 | 1.02% | 1,716,660 |
| 2020-12-30 | 2020-12-28 | 0.543 | 2,130,989 | +186,834 | 0.87% | 1,156,890 |
| 2020-12-29 | 2020-12-24 | 0.554 | 1,944,155 | +379,083 | 0.80% | 1,077,000 |
| 2020-12-28 | 2020-12-22 | 0.580 | 1,565,072 | +200,373 | 0.64% | 907,460 |
| 2020-12-23 | 2020-12-21 | 0.591 | 1,364,699 | -138,095 | 0.56% | 806,400 |
| 2020-12-22 | 2020-12-18 | 0.465 | 1,502,794 | +222,035 | 0.62% | 699,300 |
| 2020-12-21 | 2020-12-17 | 0.439 | 1,280,759 | +12,185 | 0.53% | 562,870 |
| 2020-12-18 | 2020-12-16 | 0.428 | 1,268,574 | +9,477 | 0.52% | 543,460 |
| 2020-12-16 | 2020-12-14 | 0.436 | 1,259,097 | +8,123 | 0.52% | 548,700 |
| 2020-12-15 | 2020-12-11 | 0.421 | 1,250,974 | +1,354 | 0.51% | 526,680 |
| 2020-12-14 | 2020-12-10 | 0.414 | 1,249,620 | -10,831 | 0.51% | 516,880 |
| 2020-12-11 | 2020-12-09 | 0.425 | 1,260,451 | +13,538 | 0.52% | 535,325 |
| 2020-12-10 | 2020-12-08 | 0.410 | 1,246,913 | -81,232 | 0.51% | 511,155 |
| 2020-12-09 | 2020-12-07 | 0.410 | 1,328,145 | -36,554 | 0.55% | 544,455 |
| 2020-12-08 | 2020-12-04 | 0.410 | 1,364,699 | +1,354 | 0.56% | 559,440 |
| 2020-12-07 | 2020-12-03 | 0.428 | 1,363,345 | +51,447 | 0.56% | 584,060 |
| 2020-12-04 | 2020-12-02 | 0.406 | 1,311,898 | +1,354 | 0.54% | 532,950 |
| 2020-12-03 | 2020-12-01 | 0.410 | 1,310,544 | -8,124 | 0.54% | 537,240 |
| 2020-12-02 | 2020-11-30 | 0.417 | 1,318,668 | -10,831 | 0.54% | 550,310 |
| 2020-11-27 | 2020-11-25 | 0.421 | 1,329,499 | +44,678 | 0.55% | 559,740 |
| 2020-11-26 | 2020-11-24 | 0.421 | 1,284,821 | +16,247 | 0.53% | 540,930 |
| 2020-11-25 | 2020-11-23 | 0.436 | 1,268,574 | +5,415 | 0.52% | 552,830 |
| 2020-11-10 | 2020-11-06 | 0.439 | 1,263,159 | +9,477 | 0.52% | 555,135 |
| 2020-11-05 | 2020-11-03 | 0.447 | 1,253,682 | -56,862 | 0.51% | 560,230 |
| 2020-11-03 | 2020-10-30 | 0.410 | 1,310,544 | +13,538 | 0.54% | 537,240 |
| 2020-11-02 | 2020-10-29 | 0.436 | 1,297,006 | -5,415 | 0.53% | 565,220 |
| 2020-10-30 | 2020-10-28 | 0.432 | 1,302,421 | +2,708 | 0.53% | 562,770 |
| 2020-10-29 | 2020-10-27 | 0.432 | 1,299,713 | +5,415 | 0.53% | 561,600 |
| 2020-10-27 | 2020-10-22 | 0.443 | 1,294,298 | -1,354 | 0.53% | 573,600 |
| 2020-10-23 | 2020-10-21 | 0.439 | 1,295,652 | -10,831 | 0.53% | 569,415 |
| 2020-10-22 | 2020-10-20 | 0.414 | 1,306,483 | +17,600 | 0.54% | 540,400 |
| 2020-10-20 | 2020-10-16 | 0.447 | 1,288,883 | +5,416 | 0.53% | 575,960 |
| 2020-10-16 | 2020-10-14 | 0.451 | 1,283,467 | -40,616 | 0.53% | 578,280 |
| 2020-10-15 | 2020-10-12 | 0.451 | 1,324,083 | -18,954 | 0.54% | 596,580 |
| 2020-10-14 | 2020-10-09 | 0.432 | 1,343,037 | -5,416 | 0.55% | 580,320 |
| 2020-10-12 | 2020-10-08 | 0.443 | 1,348,453 | +27,078 | 0.55% | 597,600 |
| 2020-10-06 | 2020-09-30 | 0.421 | 1,321,375 | +8,123 | 0.54% | 556,320 |
| 2020-09-30 | 2020-09-28 | 0.436 | 1,313,252 | +108,309 | 0.54% | 572,300 |
| 2020-09-28 | 2020-09-24 | 0.428 | 1,204,943 | -121,848 | 0.49% | 516,200 |
| 2020-09-24 | 2020-09-22 | 0.439 | 1,326,791 | -21,662 | 0.54% | 583,100 |
| 2020-09-21 | 2020-09-17 | 0.462 | 1,348,453 | +5,416 | 0.55% | 622,500 |
| 2020-09-16 | 2020-09-14 | 0.458 | 1,343,037 | +8,123 | 0.55% | 615,040 |
| 2020-09-15 | 2020-09-11 | 0.451 | 1,334,914 | -1,354 | 0.55% | 601,460 |
| 2020-09-11 | 2020-09-09 | 0.443 | 1,336,268 | +6,769 | 0.55% | 592,200 |
| 2020-09-10 | 2020-09-08 | 0.443 | 1,329,499 | -2,707 | 0.55% | 589,200 |
| 2020-09-09 | 2020-09-07 | 0.439 | 1,332,206 | -10,831 | 0.55% | 585,480 |
| 2020-09-04 | 2020-09-02 | 0.458 | 1,343,037 | +18,954 | 0.55% | 615,040 |
| 2020-09-01 | 2020-08-28 | 0.469 | 1,324,083 | +5,415 | 0.54% | 621,030 |
| 2020-08-31 | 2020-08-27 | 0.458 | 1,318,668 | +6,770 | 0.54% | 603,880 |
| 2020-08-27 | 2020-08-25 | 0.462 | 1,311,898 | +27,077 | 0.54% | 605,625 |
| 2020-08-26 | 2020-08-24 | 0.458 | 1,284,821 | +13,539 | 0.53% | 588,380 |
| 2020-08-24 | 2020-08-20 | 0.462 | 1,271,282 | +8,123 | 0.52% | 586,875 |
| 2020-08-20 | 2020-08-18 | 0.462 | 1,263,159 | -5,415 | 0.52% | 583,125 |
| 2020-08-19 | 2020-08-17 | 0.473 | 1,268,574 | -1,354 | 0.52% | 599,680 |
| 2020-08-17 | 2020-08-13 | 0.499 | 1,269,928 | +20,308 | 0.52% | 633,150 |
| 2020-08-14 | 2020-08-12 | 0.510 | 1,249,620 | -18,954 | 0.51% | 636,870 |
| 2020-08-13 | 2020-08-11 | 0.502 | 1,268,574 | -39,263 | 0.52% | 637,160 |
| 2020-08-12 | 2020-08-10 | 0.458 | 1,307,837 | -9,477 | 0.54% | 598,920 |
| 2020-08-11 | 2020-08-07 | 0.469 | 1,317,314 | -39,262 | 0.54% | 617,855 |
| 2020-08-07 | 2020-08-05 | 0.454 | 1,356,576 | -13,539 | 0.56% | 616,230 |
| 2020-08-06 | 2020-08-04 | 0.436 | 1,370,115 | +5,416 | 0.56% | 597,080 |
| 2020-08-05 | 2020-08-03 | 0.443 | 1,364,699 | -25,724 | 0.56% | 604,800 |
| 2020-07-27 | 2020-07-23 | 0.473 | 1,390,423 | -1,354 | 0.57% | 657,280 |
| 2020-07-24 | 2020-07-22 | 0.473 | 1,391,777 | +12,185 | 0.57% | 657,920 |
| 2020-07-23 | 2020-07-21 | 0.480 | 1,379,592 | +17,601 | 0.57% | 662,350 |
| 2020-07-22 | 2020-07-20 | 0.499 | 1,361,991 | +43,323 | 0.56% | 679,050 |
| 2020-07-20 | 2020-07-16 | 0.480 | 1,318,668 | -9,477 | 0.54% | 633,100 |
| 2020-07-17 | 2020-07-15 | 0.517 | 1,328,145 | -48,739 | 0.55% | 686,700 |
| 2020-07-16 | 2020-07-14 | 0.506 | 1,376,884 | -9,477 | 0.57% | 696,645 |
| 2020-07-14 | 2020-07-10 | 0.502 | 1,386,361 | -6,769 | 0.57% | 696,320 |
| 2020-07-13 | 2020-07-09 | 0.495 | 1,393,130 | +18,954 | 0.57% | 689,430 |
| 2020-07-10 | 2020-07-08 | 0.487 | 1,374,176 | +1,354 | 0.56% | 669,900 |
| 2020-07-09 | 2020-07-07 | 0.491 | 1,372,822 | +23,015 | 0.56% | 674,310 |
| 2020-07-08 | 2020-07-06 | 0.495 | 1,349,807 | +9,477 | 0.55% | 667,990 |
| 2020-07-07 | 2020-07-03 | 0.484 | 1,340,330 | -6,769 | 0.55% | 648,450 |
| 2020-07-02 | 2020-06-29 | 0.510 | 1,347,099 | -1,354 | 0.55% | 686,550 |
| 2020-06-22 | 2020-06-18 | 0.491 | 1,348,453 | -20,308 | 0.55% | 662,340 |
| 2020-06-19 | 2020-06-17 | 0.491 | 1,368,761 | -35,200 | 0.56% | 672,315 |
| 2020-06-18 | 2020-06-16 | 0.491 | 1,403,961 | +10,831 | 0.58% | 689,605 |
| 2020-06-17 | 2020-06-15 | 0.491 | 1,393,130 | -1,354 | 0.57% | 684,285 |
| 2020-06-16 | 2020-06-12 | 0.517 | 1,394,484 | -10,831 | 0.57% | 721,000 |
| 2020-06-15 | 2020-06-11 | 0.495 | 1,405,315 | +5,415 | 0.58% | 695,460 |
| 2020-06-10 | 2020-06-08 | 0.528 | 1,399,900 | -36,554 | 0.57% | 739,310 |
| 2020-06-09 | 2020-06-05 | 0.454 | 1,436,454 | -70,401 | 0.59% | 652,515 |
| 2020-06-08 | 2020-06-04 | 0.458 | 1,506,855 | -1,354 | 0.62% | 690,060 |
| 2020-06-05 | 2020-06-03 | 0.451 | 1,508,209 | -8,123 | 0.62% | 679,540 |
| 2020-06-04 | 2020-06-02 | 0.465 | 1,516,332 | +16,246 | 0.62% | 705,600 |
| 2020-06-03 | 2020-06-01 | 0.451 | 1,500,086 | +37,908 | 0.62% | 675,880 |
| 2020-06-02 | 2020-05-29 | 0.465 | 1,462,178 | +64,986 | 0.60% | 680,400 |
| 2020-06-01 | 2020-05-28 | 0.487 | 1,397,192 | -4,062 | 0.57% | 681,120 |
| 2020-05-28 | 2020-05-26 | 0.491 | 1,401,254 | -41,969 | 0.58% | 688,275 |
| 2020-05-27 | 2020-05-25 | 0.484 | 1,443,223 | -14,893 | 0.59% | 698,230 |
| 2020-05-26 | 2020-05-22 | 0.484 | 1,458,116 | +20,308 | 0.60% | 705,435 |
| 2020-05-25 | 2020-05-21 | 0.510 | 1,437,808 | -18,954 | 0.59% | 732,780 |
| 2020-05-22 | 2020-05-20 | 0.528 | 1,456,762 | -25,724 | 0.60% | 769,340 |
| 2020-05-20 | 2020-05-18 | 0.547 | 1,482,486 | -6,769 | 0.61% | 810,300 |
| 2020-05-18 | 2020-05-14 | 0.554 | 1,489,255 | -58,216 | 0.61% | 825,000 |
| 2020-05-15 | 2020-05-13 | 0.521 | 1,547,471 | -47,386 | 0.63% | 805,815 |
| 2020-05-14 | 2020-05-12 | 0.547 | 1,594,857 | -18,954 | 0.65% | 871,720 |
| 2020-05-13 | 2020-05-11 | 0.617 | 1,613,811 | +1,354 | 0.66% | 995,320 |
| 2020-05-12 | 2020-05-08 | 0.469 | 1,612,457 | +21,662 | 0.66% | 756,285 |
| 2020-05-11 | 2020-05-07 | 0.487 | 1,590,795 | +1,354 | 0.65% | 775,500 |
| 2020-05-08 | 2020-05-06 | 0.506 | 1,589,441 | +24,369 | 0.65% | 804,190 |
| 2020-05-04 | 2020-04-28 | 0.510 | 1,565,072 | -14,892 | 0.64% | 797,640 |
| 2020-04-28 | 2020-04-24 | 0.502 | 1,579,964 | +14,892 | 0.65% | 793,560 |
| 2020-04-27 | 2020-04-23 | 0.506 | 1,565,072 | -9,477 | 0.64% | 791,860 |
| 2020-04-24 | 2020-04-22 | 0.517 | 1,574,549 | +20,308 | 0.65% | 814,100 |
| 2020-04-23 | 2020-04-21 | 0.521 | 1,554,241 | -4,061 | 0.64% | 809,340 |
| 2020-04-17 | 2020-04-15 | 0.543 | 1,558,302 | -56,863 | 0.64% | 845,985 |
| 2020-04-16 | 2020-04-14 | 0.517 | 1,615,165 | +2,708 | 0.66% | 835,100 |
| 2020-04-15 | 2020-04-09 | 0.517 | 1,612,457 | +35,201 | 0.66% | 833,700 |
| 2020-04-14 | 2020-04-08 | 0.528 | 1,577,256 | -1,354 | 0.65% | 832,975 |
| 2020-04-08 | 2020-04-06 | 0.517 | 1,578,610 | +1,354 | 0.65% | 816,200 |
| 2020-04-07 | 2020-04-03 | 0.543 | 1,577,256 | -13,539 | 0.65% | 856,275 |
| 2020-04-06 | 2020-04-02 | 0.543 | 1,590,795 | +8,123 | 0.65% | 863,625 |
| 2020-04-02 | 2020-03-31 | 0.580 | 1,582,672 | -25,723 | 0.65% | 917,665 |
| 2020-03-31 | 2020-03-27 | 0.510 | 1,608,395 | -13,539 | 0.66% | 819,720 |
| 2020-03-30 | 2020-03-26 | 0.506 | 1,621,934 | +1,354 | 0.67% | 820,630 |
| 2020-03-27 | 2020-03-25 | 0.543 | 1,620,580 | -8,123 | 0.66% | 879,795 |
| 2020-03-26 | 2020-03-24 | 0.510 | 1,628,703 | +25,723 | 0.67% | 830,070 |
| 2020-03-25 | 2020-03-23 | 0.524 | 1,602,980 | +6,769 | 0.66% | 840,640 |
| 2020-03-24 | 2020-03-20 | 0.536 | 1,596,211 | -14,892 | 0.66% | 854,775 |
| 2020-03-23 | 2020-03-19 | 0.510 | 1,611,103 | +6,769 | 0.66% | 821,100 |
| 2020-03-20 | 2020-03-18 | 0.543 | 1,604,334 | +10,831 | 0.66% | 870,975 |
| 2020-03-19 | 2020-03-17 | 0.602 | 1,593,503 | -29,785 | 0.65% | 959,255 |
| 2020-03-18 | 2020-03-16 | 0.543 | 1,623,288 | -13,539 | 0.67% | 881,265 |
| 2020-03-17 | 2020-03-13 | 0.591 | 1,636,827 | -29,785 | 0.67% | 967,200 |
| 2020-03-16 | 2020-03-12 | 0.628 | 1,666,612 | -1,354 | 0.68% | 1,046,350 |
| 2020-03-13 | 2020-03-11 | 0.683 | 1,667,966 | +6,770 | 0.68% | 1,139,600 |
| 2020-03-12 | 2020-03-10 | 0.702 | 1,661,196 | +2,707 | 0.68% | 1,165,650 |
| 2020-03-11 | 2020-03-09 | 0.694 | 1,658,489 | -5,415 | 0.68% | 1,151,500 |
| 2020-03-10 | 2020-03-06 | 0.739 | 1,663,904 | +6,769 | 0.68% | 1,229,000 |
| 2020-03-09 | 2020-03-05 | 0.761 | 1,657,135 | -100,186 | 0.68% | 1,260,720 |
| 2020-03-06 | 2020-03-04 | 0.731 | 1,757,321 | +40,616 | 0.72% | 1,285,020 |
| 2020-03-05 | 2020-03-03 | 0.735 | 1,716,705 | +89,355 | 0.70% | 1,261,660 |
| 2020-03-04 | 2020-03-02 | 0.739 | 1,627,350 | -4,061 | 0.67% | 1,202,000 |
| 2020-03-03 | 2020-02-28 | 0.731 | 1,631,411 | -85,294 | 0.67% | 1,192,950 |
| 2020-03-02 | 2020-02-27 | 0.753 | 1,716,705 | +5,416 | 0.70% | 1,293,360 |
| 2020-02-28 | 2020-02-26 | 0.731 | 1,711,289 | -6,770 | 0.70% | 1,251,360 |
| 2020-02-27 | 2020-02-25 | 0.739 | 1,718,059 | -12,185 | 0.71% | 1,269,000 |
| 2020-02-26 | 2020-02-24 | 0.739 | 1,730,244 | +12,185 | 0.71% | 1,278,000 |
| 2020-02-25 | 2020-02-21 | 0.750 | 1,718,059 | -29,785 | 0.71% | 1,288,035 |
| 2020-02-24 | 2020-02-20 | 0.764 | 1,747,844 | +1,354 | 0.72% | 1,336,185 |
| 2020-02-21 | 2020-02-19 | 0.761 | 1,746,490 | -6,769 | 0.72% | 1,328,700 |
| 2020-02-20 | 2020-02-18 | 0.768 | 1,753,259 | +6,769 | 0.72% | 1,346,800 |
| 2020-02-19 | 2020-02-17 | 0.772 | 1,746,490 | +5,416 | 0.72% | 1,348,050 |
| 2020-02-18 | 2020-02-14 | 0.776 | 1,741,074 | +2,707 | 0.71% | 1,350,300 |
| 2020-02-14 | 2020-02-12 | 0.794 | 1,738,367 | +66,340 | 0.71% | 1,380,300 |
| 2020-02-12 | 2020-02-10 | 0.768 | 1,672,027 | -16,247 | 0.69% | 1,284,400 |
| 2020-02-11 | 2020-02-07 | 0.776 | 1,688,274 | +16,247 | 0.69% | 1,309,350 |
| 2020-02-10 | 2020-02-06 | 0.776 | 1,672,027 | +31,139 | 0.69% | 1,296,750 |
| 2020-02-07 | 2020-02-05 | 0.772 | 1,640,888 | -41,970 | 0.67% | 1,266,540 |
| 2020-02-06 | 2020-02-04 | 0.790 | 1,682,858 | -8,123 | 0.69% | 1,330,010 |
| 2020-02-05 | 2020-02-03 | 0.761 | 1,690,981 | +1,353 | 0.69% | 1,286,470 |
| 2020-02-04 | 2020-01-31 | 0.787 | 1,689,628 | -33,846 | 0.69% | 1,329,120 |
| 2020-02-03 | 2020-01-30 | 0.764 | 1,723,474 | -1,354 | 0.71% | 1,317,555 |
| 2020-01-31 | 2020-01-29 | 0.742 | 1,724,828 | +33,847 | 0.71% | 1,280,370 |
| 2020-01-30 | 2020-01-24 | 0.812 | 1,690,981 | -66,340 | 0.69% | 1,373,900 |
| 2020-01-29 | 2020-01-22 | 0.805 | 1,757,321 | -2,708 | 0.72% | 1,414,820 |
| 2020-01-23 | 2020-01-21 | 0.820 | 1,760,029 | -56,862 | 0.72% | 1,443,000 |
| 2020-01-22 | 2020-01-20 | 0.857 | 1,816,891 | +39,262 | 0.75% | 1,556,720 |
| 2020-01-21 | 2020-01-17 | 0.816 | 1,777,629 | -23,016 | 0.73% | 1,450,865 |
| 2020-01-20 | 2020-01-16 | 0.849 | 1,800,645 | +8,124 | 0.74% | 1,529,500 |
| 2020-01-17 | 2020-01-15 | 0.897 | 1,792,521 | +14,892 | 0.74% | 1,608,660 |
| 2020-01-16 | 2020-01-14 | 0.753 | 1,777,629 | +1,354 | 0.73% | 1,339,260 |
| 2020-01-15 | 2020-01-13 | 0.783 | 1,776,275 | -20,308 | 0.73% | 1,390,720 |
| 2020-01-14 | 2020-01-10 | 0.812 | 1,796,583 | -55,509 | 0.74% | 1,459,700 |
| 2020-01-13 | 2020-01-09 | 0.824 | 1,852,092 | -32,493 | 0.76% | 1,525,320 |
| 2020-01-10 | 2020-01-08 | 0.827 | 1,884,585 | +36,555 | 0.77% | 1,559,040 |
| 2020-01-09 | 2020-01-07 | 0.853 | 1,848,030 | -4,062 | 0.76% | 1,576,575 |
| 2020-01-08 | 2020-01-06 | 0.886 | 1,852,092 | -12,185 | 0.76% | 1,641,600 |
| 2020-01-07 | 2020-01-03 | 0.883 | 1,864,277 | -44,677 | 0.77% | 1,645,515 |
| 2020-01-06 | 2020-01-02 | 0.886 | 1,908,954 | -54,155 | 0.78% | 1,692,000 |
| 2020-01-03 | 2019-12-31 | 0.923 | 1,963,109 | +64,986 | 0.81% | 1,812,500 |
| 2020-01-02 | 2019-12-27 | 0.979 | 1,898,123 | +56,862 | 0.78% | 1,857,650 |
| 2019-12-30 | 2019-12-24 | 0.997 | 1,841,261 | +36,555 | 0.76% | 1,836,000 |
| 2019-12-27 | 2019-12-20 | 0.997 | 1,804,706 | -6,770 | 0.74% | 1,799,550 |
| 2019-12-23 | 2019-12-19 | 1.034 | 1,811,476 | +20,308 | 0.74% | 1,873,200 |
| 2019-12-20 | 2019-12-18 | 1.034 | 1,791,168 | -1,353 | 0.74% | 1,852,200 |
| 2019-12-19 | 2019-12-17 | 1.016 | 1,792,521 | +6,769 | 0.74% | 1,820,500 |
| 2019-12-18 | 2019-12-16 | 1.016 | 1,785,752 | -16,247 | 0.73% | 1,813,625 |
| 2019-12-17 | 2019-12-13 | 1.053 | 1,801,999 | -14,892 | 0.74% | 1,896,675 |
| 2019-12-16 | 2019-12-12 | 1.053 | 1,816,891 | +9,477 | 0.75% | 1,912,350 |
| 2019-12-13 | 2019-12-11 | 1.053 | 1,807,414 | -48,739 | 0.74% | 1,902,375 |
| 2019-12-12 | 2019-12-10 | 1.071 | 1,856,153 | -174,649 | 0.76% | 1,987,950 |
| 2019-12-11 | 2019-12-09 | 1.071 | 2,030,802 | +131,325 | 0.83% | 2,175,000 |
| 2019-12-09 | 2019-12-05 | 1.034 | 1,899,477 | +21,662 | 0.78% | 1,964,200 |
| 2019-12-06 | 2019-12-04 | 1.016 | 1,877,815 | -104,248 | 0.77% | 1,907,125 |
| 2019-12-05 | 2019-12-03 | 1.053 | 1,982,063 | -32,493 | 0.81% | 2,086,200 |
| 2019-12-04 | 2019-12-02 | 1.016 | 2,014,556 | -109,663 | 0.83% | 2,046,000 |
| 2019-12-03 | 2019-11-29 | 1.016 | 2,124,219 | -5,416 | 0.87% | 2,157,375 |
| 2019-12-02 | 2019-11-28 | 1.016 | 2,129,635 | +40,616 | 0.87% | 2,162,875 |
| 2019-11-29 | 2019-11-27 | 1.053 | 2,089,019 | -29,785 | 0.86% | 2,198,775 |
| 2019-11-28 | 2019-11-26 | 1.108 | 2,118,804 | +85,294 | 0.87% | 2,347,500 |
| 2019-11-27 | 2019-11-25 | 1.034 | 2,033,510 | -40,616 | 0.83% | 2,102,800 |
| 2019-11-26 | 2019-11-22 | 1.016 | 2,074,126 | +20,308 | 0.85% | 2,106,500 |
| 2019-11-25 | 2019-11-21 | 1.071 | 2,053,818 | +16,246 | 0.84% | 2,199,650 |
| 2019-11-22 | 2019-11-20 | 1.089 | 2,037,572 | -10,831 | 0.84% | 2,219,875 |
| 2019-11-21 | 2019-11-19 | 1.108 | 2,048,403 | -88,001 | 0.84% | 2,269,500 |
| 2019-11-20 | 2019-11-18 | 1.053 | 2,136,404 | +185,480 | 0.88% | 2,248,650 |
| 2019-11-19 | 2019-11-15 | 1.163 | 1,950,924 | -21,662 | 0.80% | 2,269,575 |
| 2019-11-18 | 2019-11-14 | 1.219 | 1,972,586 | -5,415 | 0.81% | 2,404,050 |
| 2019-11-15 | 2019-11-13 | 1.219 | 1,978,001 | -23,016 | 0.81% | 2,410,649 |
| 2019-11-14 | 2019-11-12 | 1.311 | 2,001,017 | -2,708 | 0.82% | 2,623,450 |
| 2019-11-13 | 2019-11-11 | 1.293 | 2,003,725 | -39,262 | 0.82% | 2,590,000 |
| 2019-11-12 | 2019-11-08 | 1.348 | 2,042,987 | +77,170 | 0.84% | 2,753,925 |
| 2019-11-11 | 2019-11-07 | 1.330 | 1,965,817 | -54,154 | 0.81% | 2,613,601 |
| 2019-11-08 | 2019-11-06 | 1.330 | 2,019,971 | -88,002 | 0.83% | 2,685,600 |
| 2019-11-07 | 2019-11-05 | 1.311 | 2,107,973 | -97,478 | 0.87% | 2,763,675 |
| 2019-11-06 | 2019-11-04 | 1.422 | 2,205,451 | -73,109 | 0.90% | 3,135,825 |
| 2019-11-05 | 2019-11-01 | 1.293 | 2,278,560 | +204,434 | 0.93% | 2,945,250 |
| 2019-11-04 | 2019-10-31 | 1.293 | 2,074,126 | -16,246 | 0.85% | 2,681,000 |
| 2019-11-01 | 2019-10-30 | 1.366 | 2,090,372 | -797,429 | 0.86% | 2,856,399 |
| 2019-10-31 | 2019-10-29 | 1.625 | 2,887,801 | +758,166 | 1.19% | 4,692,600 |
| 2019-10-30 | 2019-10-28 | 1.163 | 2,129,635 | +60,924 | 0.87% | 2,477,475 |
| 2019-10-29 | 2019-10-25 | 1.089 | 2,068,711 | -24,369 | 0.85% | 2,253,800 |
| 2019-10-28 | 2019-10-24 | 1.089 | 2,093,080 | +48,739 | 0.86% | 2,280,350 |
| 2019-10-25 | 2019-10-23 | 1.108 | 2,044,341 | -1,354 | 0.84% | 2,265,000 |
| 2019-10-24 | 2019-10-22 | 1.126 | 2,045,695 | -67,693 | 0.84% | 2,304,275 |
| 2019-10-23 | 2019-10-21 | 1.089 | 2,113,388 | -47,386 | 0.87% | 2,302,475 |
| 2019-10-22 | 2019-10-18 | 1.126 | 2,160,774 | -155,694 | 0.89% | 2,433,900 |
| 2019-10-21 | 2019-10-17 | 1.182 | 2,316,468 | +4,061 | 0.95% | 2,737,599 |
| 2019-10-18 | 2019-10-16 | 1.182 | 2,312,407 | -12,185 | 0.95% | 2,732,800 |
| 2019-10-17 | 2019-10-15 | 1.219 | 2,324,592 | +94,771 | 0.95% | 2,833,050 |
| 2019-10-16 | 2019-10-14 | 1.274 | 2,229,821 | -25,723 | 0.92% | 2,841,075 |
| 2019-10-15 | 2019-10-11 | 1.274 | 2,255,544 | -277,543 | 0.93% | 2,873,849 |
| 2019-10-14 | 2019-10-10 | 1.219 | 2,533,087 | +150,279 | 1.04% | 3,087,150 |
| 2019-10-11 | 2019-10-09 | 1.200 | 2,382,808 | -48,739 | 0.98% | 2,860,000 |
| 2019-10-10 | 2019-10-08 | 1.256 | 2,431,547 | -70,401 | 1.00% | 3,053,200 |
| 2019-10-09 | 2019-10-04 | 1.237 | 2,501,948 | +75,816 | 1.03% | 3,095,399 |
| 2019-10-08 | 2019-10-03 | 1.293 | 2,426,132 | -32,493 | 1.00% | 3,136,000 |
| 2019-10-04 | 2019-10-02 | 1.274 | 2,458,625 | +10,831 | 1.01% | 3,132,600 |
| 2019-10-03 | 2019-09-30 | 1.348 | 2,447,794 | +25,724 | 1.00% | 3,299,600 |
| 2019-10-02 | 2019-09-27 | 1.422 | 2,422,070 | -194,957 | 0.99% | 3,443,825 |
| 2019-09-30 | 2019-09-26 | 1.274 | 2,617,027 | +59,570 | 1.07% | 3,334,425 |
| 2019-09-27 | 2019-09-25 | 1.366 | 2,557,457 | -230,158 | 1.05% | 3,494,650 |
| 2019-09-26 | 2019-09-24 | 1.459 | 2,787,615 | -159,756 | 1.14% | 4,066,526 |
| 2019-09-25 | 2019-09-23 | 1.625 | 2,947,371 | -104,248 | 1.21% | 4,789,400 |
| 2019-09-24 | 2019-09-20 | 1.717 | 3,051,619 | +100,186 | 1.25% | 5,240,550 |
| 2019-09-23 | 2019-09-19 | 1.717 | 2,951,433 | -147,571 | 1.21% | 5,068,501 |
| 2019-09-20 | 2019-09-18 | 1.810 | 3,099,004 | +207,142 | 1.27% | 5,608,049 |
| 2019-09-19 | 2019-09-17 | 1.828 | 2,891,862 | +269,419 | 1.19% | 5,286,599 |
| 2019-09-18 | 2019-09-16 | 1.810 | 2,622,443 | -140,802 | 1.08% | 4,745,651 |
| 2019-09-17 | 2019-09-13 | 1.883 | 2,763,245 | +360,129 | 1.13% | 5,204,550 |
| 2019-09-16 | 2019-09-12 | 1.920 | 2,403,116 | -414,284 | 0.99% | 4,615,000 |
| 2019-09-13 | 2019-09-11 | 1.810 | 2,817,400 | -250,465 | 1.16% | 5,098,451 |
| 2019-09-12 | 2019-09-10 | 1.957 | 3,067,865 | +754,104 | 1.26% | 6,004,899 |
| 2019-09-11 | 2019-09-09 | 1.625 | 2,313,761 | -75,816 | 0.95% | 3,759,800 |
| 2019-09-10 | 2019-09-06 | 1.625 | 2,389,577 | +40,616 | 0.98% | 3,882,999 |
| 2019-09-09 | 2019-09-05 | 1.643 | 2,348,961 | +13,538 | 0.96% | 3,860,374 |
| 2019-09-06 | 2019-09-04 | 1.662 | 2,335,423 | -64,985 | 0.96% | 3,881,251 |
| 2019-09-05 | 2019-09-03 | 1.699 | 2,400,408 | +343,882 | 0.98% | 4,077,899 |
| 2019-09-04 | 2019-09-02 | 1.662 | 2,056,526 | +385,853 | 0.84% | 3,417,750 |
| 2019-09-03 | 2019-08-30 | 2.068 | 1,670,673 | +369,606 | 0.69% | 3,455,199 |
| 2019-09-02 | 2019-08-29 | 2.474 | 1,301,067 | +75,816 | 0.53% | 3,219,349 |
| 2019-08-30 | 2019-08-28 | 2.474 | 1,225,251 | +39,262 | 0.50% | 3,031,751 |
| 2019-08-29 | 2019-08-27 | 2.585 | 1,185,989 | -458,961 | 0.49% | 3,066,001 |
| 2019-08-28 | 2019-08-26 | 2.659 | 1,644,950 | -121,848 | 0.68% | 4,374,000 |
| 2019-08-27 | 2019-08-23 | 2.216 | 1,766,798 | -86,648 | 0.73% | 3,915,000 |
| 2019-08-26 | 2019-08-22 | 2.511 | 1,853,446 | +152,988 | 0.76% | 4,654,601 |
| 2019-08-23 | 2019-08-21 | 2.253 | 1,700,458 | +182,772 | 0.70% | 3,830,799 |
| 2019-08-22 | 2019-08-20 | 1.607 | 1,517,686 | -584,871 | 0.62% | 2,438,175 |
| 2019-08-21 | 2019-08-19 | 1.145 | 2,102,557 | +1,843,968 | 0.86% | 2,407,150 |
| 2019-08-20 | 2019-08-16 | 3.656 | 258,589 | +134,033 | 0.11% | 945,451 |
| 2019-08-19 | 2019-08-15 | 17.321 | 124,556 | -51,447 | 0.05% | 2,157,402 |
| 2019-08-16 | 2019-08-14 | 14.551 | 176,003 | -9,477 | 0.07% | 2,561,002 |
| 2019-08-15 | 2019-08-13 | 12.594 | 185,480 | -12,185 | 0.08% | 2,335,851 |
| 2019-08-14 | 2019-08-12 | 10.673 | 197,665 | -10,831 | 0.08% | 2,109,703 |
| 2019-08-13 | 2019-08-09 | 8.383 | 208,496 | -16,246 | 0.09% | 1,747,902 |
| 2019-08-12 | 2019-08-08 | 7.829 | 224,742 | -6,769 | 0.09% | 1,759,599 |
| 2019-08-09 | 2019-08-07 | 8.162 | 231,511 | -8,124 | 0.09% | 1,889,546 |
| 2019-08-08 | 2019-08-06 | 8.125 | 239,635 | +8,124 | 0.10% | 1,947,003 |
| 2019-08-07 | 2019-08-05 | 8.051 | 231,511 | +24,369 | 0.09% | 1,863,896 |
| 2019-08-06 | 2019-08-02 | 7.608 | 207,142 | +1,354 | 0.09% | 1,575,901 |
| 2019-08-05 | 2019-08-01 | 8.863 | 205,788 | +21,662 | 0.08% | 1,824,000 |
| 2019-08-02 | 2019-07-31 | 10.156 | 184,126 | +13,539 | 0.08% | 1,869,999 |
| 2019-08-01 | 2019-07-30 | 10.193 | 170,587 | +39,262 | 0.07% | 1,738,796 |
| 2019-07-31 | 2019-07-29 | 10.599 | 131,325 | -33,847 | 0.05% | 1,391,948 |
| 2019-07-30 | 2019-07-26 | 10.969 | 165,172 | -10,831 | 0.07% | 1,811,701 |
| 2019-07-29 | 2019-07-25 | 10.895 | 176,003 | +46,032 | 0.07% | 1,917,501 |
| 2019-07-26 | 2019-07-24 | 8.790 | 129,971 | +6,769 | 0.05% | 1,142,397 |
| 2019-07-24 | 2019-07-22 | 6.352 | 123,202 | -37,908 | 0.05% | 782,600 |
| 2019-07-23 | 2019-07-19 | 6.278 | 161,110 | -211,204 | 0.07% | 1,011,498 |
| 2019-07-22 | 2019-07-18 | 5.724 | 372,314 | -100,186 | 0.15% | 2,131,251 |
| 2019-07-19 | 2019-07-17 | 5.761 | 472,500 | -143,510 | 0.19% | 2,722,200 |
| 2019-07-18 | 2019-07-16 | 5.798 | 616,010 | +4,062 | 0.25% | 3,571,750 |
| 2019-07-17 | 2019-07-15 | 6.020 | 611,948 | -27,078 | 0.25% | 3,683,797 |
| 2019-07-15 | 2019-07-11 | 6.131 | 639,026 | -4,061 | 0.26% | 3,917,601 |
| 2019-07-10 | 2019-07-08 | 6.168 | 643,087 | -4,062 | 0.26% | 3,966,248 |
| 2019-07-08 | 2019-07-04 | 5.798 | 647,149 | +5,415 | 0.27% | 3,752,300 |
| 2019-07-05 | 2019-07-03 | 6.278 | 641,734 | -52,800 | 0.26% | 4,029,003 |
| 2019-07-04 | 2019-07-02 | 5.540 | 694,534 | +55,508 | 0.28% | 3,847,498 |
| 2019-07-03 | 2019-06-28 | 5.909 | 639,026 | +21,662 | 0.26% | 3,776,001 |
| 2019-06-28 | 2019-06-26 | 6.094 | 617,364 | +9,477 | 0.25% | 3,762,001 |
| 2019-06-27 | 2019-06-25 | 6.241 | 607,887 | -29,785 | 0.25% | 3,794,051 |
| 2019-06-26 | 2019-06-24 | 6.389 | 637,672 | +20,308 | 0.26% | 4,074,151 |
| 2019-06-25 | 2019-06-21 | 6.241 | 617,364 | -2,708 | 0.25% | 3,853,201 |
| 2019-06-24 | 2019-06-20 | 6.278 | 620,072 | -18,954 | 0.25% | 3,893,002 |
| 2019-06-20 | 2019-06-18 | 6.463 | 639,026 | -44,677 | 0.26% | 4,130,001 |
| 2019-06-19 | 2019-06-17 | 6.537 | 683,703 | -17,601 | 0.28% | 4,469,247 |
| 2019-06-18 | 2019-06-14 | 6.278 | 701,304 | +20,308 | 0.29% | 4,403,002 |
| 2019-06-17 | 2019-06-13 | 6.020 | 680,996 | -31,139 | 0.28% | 4,099,452 |
| 2019-06-14 | 2019-06-12 | 5.798 | 712,135 | -39,262 | 0.29% | 4,129,102 |
| 2019-06-13 | 2019-06-11 | 5.503 | 751,397 | +58,216 | 0.31% | 4,134,751 |
| 2019-06-12 | 2019-06-10 | 6.278 | 693,181 | -2,707 | 0.28% | 4,352,003 |
| 2019-06-11 | 2019-06-06 | 6.537 | 695,888 | +4,061 | 0.29% | 4,548,898 |
| 2019-06-10 | 2019-06-05 | 6.500 | 691,827 | -4,061 | 0.28% | 4,496,802 |
| 2019-06-06 | 2019-06-04 | 5.946 | 695,888 | +8,123 | 0.29% | 4,137,699 |
| 2019-05-29 | 2019-05-27 | 6.685 | 687,765 | -2,708 | 0.28% | 4,597,400 |
| 2019-05-28 | 2019-05-24 | 6.832 | 690,473 | +8,123 | 0.28% | 4,717,502 |
| 2019-05-27 | 2019-05-23 | 6.352 | 682,350 | +1,354 | 0.28% | 4,334,403 |
| 2019-05-23 | 2019-05-21 | 6.131 | 680,996 | -1,354 | 0.28% | 4,174,902 |
| 2019-05-21 | 2019-05-17 | 6.278 | 682,350 | +6,770 | 0.28% | 4,284,003 |
| 2019-05-20 | 2019-05-16 | 6.315 | 675,580 | -5,416 | 0.28% | 4,266,449 |
| 2019-05-17 | 2019-05-15 | 6.057 | 680,996 | -4,061 | 0.28% | 4,124,602 |
| 2019-05-16 | 2019-05-14 | 6.020 | 685,057 | +1,354 | 0.28% | 4,123,898 |
| 2019-05-15 | 2019-05-10 | 5.540 | 683,703 | -1,354 | 0.28% | 3,787,498 |
| 2019-05-10 | 2019-05-08 | 5.909 | 685,057 | +28,431 | 0.28% | 4,047,998 |
| 2019-05-08 | 2019-05-06 | 5.798 | 656,626 | +6,769 | 0.27% | 3,807,250 |
| 2019-05-06 | 2019-05-02 | 5.872 | 649,857 | -39,262 | 0.27% | 3,816,002 |
| 2019-05-03 | 2019-04-30 | 5.946 | 689,119 | -43,324 | 0.28% | 4,097,451 |
| 2019-05-02 | 2019-04-29 | 5.983 | 732,443 | -12,185 | 0.30% | 4,382,102 |
| 2019-04-30 | 2019-04-26 | 6.389 | 744,628 | -14,892 | 0.31% | 4,757,503 |
| 2019-04-29 | 2019-04-25 | 6.758 | 759,520 | +14,892 | 0.31% | 5,133,150 |
| 2019-04-26 | 2019-04-24 | 6.832 | 744,628 | -20,308 | 0.31% | 5,087,503 |
| 2019-04-24 | 2019-04-18 | 7.017 | 764,936 | -16,246 | 0.31% | 5,367,503 |
| 2019-04-23 | 2019-04-17 | 7.239 | 781,182 | -56,862 | 0.32% | 5,654,600 |
| 2019-04-18 | 2019-04-16 | 7.017 | 838,044 | -17,601 | 0.34% | 5,880,497 |
| 2019-04-17 | 2019-04-15 | 6.685 | 855,645 | -4,061 | 0.35% | 5,719,602 |
| 2019-04-16 | 2019-04-12 | 6.094 | 859,706 | +4,061 | 0.35% | 5,238,748 |
| 2019-04-15 | 2019-04-11 | 6.315 | 855,645 | +35,201 | 0.35% | 5,403,602 |
| 2019-04-12 | 2019-04-10 | 6.721 | 820,444 | -59,570 | 0.34% | 5,514,599 |
| 2019-04-11 | 2019-04-09 | 6.869 | 880,014 | -170,588 | 0.36% | 6,044,998 |
| 2019-04-10 | 2019-04-08 | 6.020 | 1,050,602 | -40,616 | 0.43% | 6,324,402 |
| 2019-04-09 | 2019-04-04 | 6.057 | 1,091,218 | -55,508 | 0.45% | 6,609,201 |
| 2019-04-08 | 2019-04-03 | 5.724 | 1,146,726 | -23,016 | 0.47% | 6,564,248 |
| 2019-04-04 | 2019-04-02 | 5.392 | 1,169,742 | +1,354 | 0.48% | 6,307,199 |
| 2019-04-03 | 2019-04-01 | 5.097 | 1,168,388 | -10,831 | 0.48% | 5,954,699 |
| 2019-04-02 | 2019-03-29 | 5.170 | 1,179,219 | -12,185 | 0.48% | 6,096,999 |
| 2019-04-01 | 2019-03-28 | 5.060 | 1,191,404 | -8,123 | 0.49% | 6,028,000 |
| 2019-03-29 | 2019-03-27 | 5.060 | 1,199,527 | +12,185 | 0.49% | 6,069,099 |
| 2019-03-28 | 2019-03-26 | 4.949 | 1,187,342 | +28,431 | 0.49% | 5,875,898 |
| 2019-03-27 | 2019-03-25 | 5.060 | 1,158,911 | +1,354 | 0.48% | 5,863,599 |
| 2019-03-26 | 2019-03-22 | 5.097 | 1,157,557 | +8,123 | 0.47% | 5,899,498 |
| 2019-03-25 | 2019-03-21 | 5.023 | 1,149,434 | +6,769 | 0.47% | 5,773,200 |
| 2019-03-22 | 2019-03-20 | 5.207 | 1,142,665 | +17,601 | 0.47% | 5,950,201 |
| 2019-03-21 | 2019-03-19 | 5.097 | 1,125,064 | +28,431 | 0.46% | 5,733,898 |
| 2019-03-20 | 2019-03-18 | 5.281 | 1,096,633 | +63,632 | 0.45% | 5,791,499 |
| 2019-03-19 | 2019-03-15 | 5.392 | 1,033,001 | +86,647 | 0.42% | 5,569,898 |
| 2019-03-18 | 2019-03-14 | 5.614 | 946,354 | +67,694 | 0.39% | 5,312,401 |
| 2019-03-15 | 2019-03-13 | 5.983 | 878,660 | +142,156 | 0.36% | 5,256,897 |
| 2019-03-14 | 2019-03-12 | 5.946 | 736,504 | -208,496 | 0.30% | 4,379,198 |
| 2019-03-13 | 2019-03-11 | 5.244 | 945,000 | +10,831 | 0.39% | 4,955,800 |
| 2019-03-12 | 2019-03-08 | 5.281 | 934,169 | +125,910 | 0.38% | 4,933,500 |
| 2019-03-11 | 2019-03-07 | 4.949 | 808,259 | +194,957 | 0.33% | 3,999,898 |
| 2019-03-08 | 2019-03-06 | 4.912 | 613,302 | +16,246 | 0.25% | 3,012,449 |
| 2019-03-07 | 2019-03-05 | 5.318 | 597,056 | -151,633 | 0.25% | 3,175,201 |
| 2019-03-06 | 2019-03-04 | 5.318 | 748,689 | +239,635 | 0.31% | 3,981,599 |
| 2019-03-05 | 2019-03-01 | 5.798 | 509,054 | -997,801 | 0.21% | 2,951,597 |
| 2019-03-04 | 2019-02-28 | 2.327 | 1,506,855 | 0.62% | 3,505,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy