History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.790 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.840 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.930 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.990 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.640 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.890 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.470 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.030 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.180 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.970 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.680 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.860 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.250 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.340 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.040 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.990 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.030 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.080 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.020 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.570 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.420 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.560 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.320 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.330 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.790 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.020 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.770 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.480 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.800 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.970 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.940 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.970 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.940 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.040 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.030 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.070 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.990 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.560 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.560 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.900 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.960 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.960 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.040 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.930 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.750 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.300 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.040 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.900 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.790 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.770 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.770 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.710 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.700 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.710 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.700 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.700 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.680 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.740 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.730 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.740 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.720 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.790 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.750 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.750 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.690 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.670 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.680 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.700 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.690 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.710 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.740 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.760 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.790 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.710 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.760 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.750 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.750 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.720 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.710 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.730 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.660 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.800 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.130 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.190 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.140 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.030 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.200 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.270 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.130 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.140 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.150 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.080 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.070 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.020 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.900 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.610 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.640 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.580 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.890 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.980 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.060 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.150 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.150 | 0 | -1,369,500 | ||
| 2024-11-15 | 2024-11-13 | 1.240 | 1,369,500 | -5,000 | 1.27% | 1,698,180 |
| 2024-11-12 | 2024-11-08 | 1.530 | 1,374,500 | +10,000 | 1.27% | 2,102,985 |
| 2024-11-11 | 2024-11-07 | 1.520 | 1,364,500 | -5,000 | 1.26% | 2,074,040 |
| 2024-11-08 | 2024-11-06 | 1.670 | 1,369,500 | -30,000 | 1.27% | 2,287,065 |
| 2024-11-07 | 2024-11-05 | 1.630 | 1,399,500 | -20,000 | 1.30% | 2,281,185 |
| 2024-11-06 | 2024-11-04 | 1.780 | 1,419,500 | +160,000 | 1.31% | 2,526,710 |
| 2024-11-05 | 2024-11-01 | 1.320 | 1,259,500 | +35,000 | 1.17% | 1,662,540 |
| 2024-11-01 | 2024-10-30 | 1.200 | 1,224,500 | -50,000 | 1.13% | 1,469,400 |
| 2024-10-31 | 2024-10-29 | 1.180 | 1,274,500 | -5,000 | 1.18% | 1,503,910 |
| 2024-10-30 | 2024-10-28 | 1.230 | 1,279,500 | +85,000 | 1.18% | 1,573,785 |
| 2024-10-29 | 2024-10-25 | 1.190 | 1,194,500 | +10,000 | 1.11% | 1,421,455 |
| 2024-10-28 | 2024-10-24 | 1.250 | 1,184,500 | +95,000 | 1.10% | 1,480,625 |
| 2024-10-25 | 2024-10-23 | 1.280 | 1,089,500 | +345,000 | 1.01% | 1,394,560 |
| 2024-10-24 | 2024-10-22 | 1.360 | 744,500 | +60,000 | 0.69% | 1,012,520 |
| 2024-10-23 | 2024-10-21 | 5.118 | 684,500 | +40,000 | 0.63% | 3,503,012 |
| 2024-10-22 | 2024-10-18 | 5.009 | 644,500 | +412,018 | 0.60% | 3,228,502 |
| 2024-10-17 | 2024-10-15 | 4.874 | 232,482 | -11,079 | 0.58% | 1,133,100 |
| 2024-10-16 | 2024-10-14 | 4.874 | 243,561 | -5,540 | 0.61% | 1,187,098 |
| 2024-10-15 | 2024-10-10 | 4.955 | 249,101 | -5,540 | 0.62% | 1,234,335 |
| 2024-10-10 | 2024-10-08 | 3.953 | 254,641 | -1,846 | 0.64% | 1,006,671 |
| 2024-10-09 | 2024-10-07 | 3.737 | 256,487 | +1,846 | 0.64% | 958,409 |
| 2024-10-08 | 2024-10-04 | 3.466 | 254,641 | -7,386 | 0.64% | 882,561 |
| 2024-10-04 | 2024-10-02 | 3.466 | 262,027 | +3,693 | 0.66% | 908,160 |
| 2024-10-03 | 2024-09-30 | 3.493 | 258,334 | -12,926 | 0.65% | 902,355 |
| 2024-09-26 | 2024-09-24 | 3.331 | 271,260 | -36,931 | 0.68% | 903,436 |
| 2024-09-23 | 2024-09-19 | 3.276 | 308,191 | +5,540 | 0.77% | 1,009,745 |
| 2024-09-20 | 2024-09-17 | 3.412 | 302,651 | +22,158 | 0.76% | 1,032,569 |
| 2024-09-19 | 2024-09-16 | 3.737 | 280,493 | -7,386 | 0.70% | 1,048,112 |
| 2024-09-17 | 2024-09-13 | 3.466 | 287,879 | +1,847 | 0.72% | 997,761 |
| 2024-09-13 | 2024-09-11 | 3.249 | 286,032 | +1,846 | 0.72% | 929,399 |
| 2024-09-12 | 2024-09-10 | 3.466 | 284,186 | -3,693 | 0.71% | 984,961 |
| 2024-09-09 | 2024-09-04 | 2.654 | 287,879 | -7,386 | 0.72% | 763,910 |
| 2024-09-05 | 2024-09-03 | 2.437 | 295,265 | -3,693 | 0.74% | 719,550 |
| 2024-09-02 | 2024-08-29 | 2.329 | 298,958 | -11,080 | 0.75% | 696,170 |
| 2024-08-26 | 2024-08-22 | 2.599 | 310,038 | +49,858 | 0.78% | 805,921 |
| 2024-08-23 | 2024-08-21 | 2.789 | 260,180 | -14,773 | 0.65% | 725,634 |
| 2024-08-22 | 2024-08-20 | 2.572 | 274,953 | -14,772 | 0.69% | 707,275 |
| 2024-08-21 | 2024-08-19 | 2.464 | 289,725 | -12,926 | 0.73% | 713,894 |
| 2024-08-19 | 2024-08-15 | 2.274 | 302,651 | -5,540 | 0.76% | 688,379 |
| 2024-08-12 | 2024-08-08 | 3.114 | 308,191 | +1,847 | 0.77% | 959,675 |
| 2024-08-09 | 2024-08-07 | 3.114 | 306,344 | +24,005 | 0.77% | 953,924 |
| 2024-08-08 | 2024-08-06 | 2.924 | 282,339 | +72,016 | 0.71% | 825,660 |
| 2024-08-07 | 2024-08-05 | 2.627 | 210,323 | +33,238 | 0.53% | 552,414 |
| 2024-08-06 | 2024-08-02 | 2.518 | 177,085 | +29,545 | 0.44% | 445,935 |
| 2024-08-05 | 2024-08-01 | 2.491 | 147,540 | +99,714 | 0.37% | 367,539 |
| 2024-08-02 | 2024-07-31 | 2.329 | 47,826 | +5,540 | 0.12% | 111,370 |
| 2024-08-01 | 2024-07-30 | 2.193 | 42,286 | +7,386 | 0.11% | 92,744 |
| 2024-07-31 | 2024-07-29 | 2.139 | 34,900 | +33,238 | 0.09% | 74,655 |
| 2024-07-30 | 2024-07-26 | 1.841 | 1,662 | -3,693 | 0.00% | 3,060 |
| 2024-07-29 | 2024-07-25 | 1.841 | 5,355 | -1,847 | 0.01% | 9,860 |
| 2024-07-26 | 2024-07-24 | 2.085 | 7,202 | +1,847 | 0.02% | 15,016 |
| 2024-07-25 | 2024-07-23 | 2.058 | 5,355 | +3,693 | 0.01% | 11,020 |
| 2024-07-22 | 2024-07-18 | 1.950 | 1,662 | -11,079 | 0.00% | 3,240 |
| 2024-07-19 | 2024-07-17 | 1.895 | 12,741 | -36,931 | 0.03% | 24,149 |
| 2024-07-18 | 2024-07-16 | 2.166 | 49,672 | -62,784 | 0.12% | 107,599 |
| 2024-07-17 | 2024-07-15 | 1.543 | 112,456 | -81,248 | 0.28% | 173,566 |
| 2024-07-15 | 2024-07-11 | 1.462 | 193,704 | -3,693 | 0.49% | 283,230 |
| 2024-07-12 | 2024-07-10 | 1.408 | 197,397 | +89,004 | 0.49% | 277,940 |
| 2024-07-11 | 2024-07-09 | 1.760 | 108,393 | +40,624 | 0.27% | 190,775 |
| 2024-07-10 | 2024-07-08 | 1.652 | 67,769 | +7,386 | 0.17% | 111,935 |
| 2024-07-09 | 2024-07-05 | 0.948 | 60,383 | +5,540 | 0.15% | 57,225 |
| 2024-07-08 | 2024-07-04 | 0.948 | 54,843 | +20,312 | 0.14% | 51,975 |
| 2024-07-05 | 2024-07-03 | 0.907 | 34,531 | +25,852 | 0.09% | 31,323 |
| 2024-07-04 | 2024-07-02 | 1.151 | 8,679 | +3,693 | 0.02% | 9,988 |
| 2024-06-07 | 2024-06-05 | 1.895 | 4,986 | -184 | 0.01% | 9,451 |
| 2024-05-27 | 2024-05-23 | 0.266 | 5,170 | -32,738 | 0.02% | 1,375 |
| 2024-05-23 | 2024-05-21 | 0.262 | 37,908 | -5,416 | 0.02% | 9,940 |
| 2024-05-22 | 2024-05-20 | 0.266 | 43,324 | -6,769 | 0.02% | 11,520 |
| 2024-05-21 | 2024-05-17 | 0.292 | 50,093 | -1,354 | 0.02% | 14,615 |
| 2024-05-17 | 2024-05-14 | 0.299 | 51,447 | -1,354 | 0.02% | 15,390 |
| 2024-05-14 | 2024-05-10 | 0.299 | 52,801 | -2,708 | 0.02% | 15,795 |
| 2024-05-13 | 2024-05-09 | 0.307 | 55,509 | -1,353 | 0.02% | 17,015 |
| 2024-05-09 | 2024-05-07 | 0.318 | 56,862 | -8,124 | 0.02% | 18,060 |
| 2024-05-02 | 2024-04-29 | 0.262 | 64,986 | -4,061 | 0.03% | 17,040 |
| 2024-04-29 | 2024-04-25 | 0.251 | 69,047 | -10,831 | 0.03% | 17,340 |
| 2024-04-26 | 2024-04-24 | 0.240 | 79,878 | -2,708 | 0.03% | 19,175 |
| 2024-04-25 | 2024-04-23 | 0.229 | 82,586 | +2,708 | 0.03% | 18,910 |
| 2024-04-23 | 2024-04-19 | 0.225 | 79,878 | +17,600 | 0.03% | 17,995 |
| 2024-04-19 | 2024-04-17 | 0.251 | 62,278 | -1,354 | 0.03% | 15,640 |
| 2024-04-11 | 2024-04-09 | 0.266 | 63,632 | +1,354 | 0.03% | 16,920 |
| 2024-04-09 | 2024-04-05 | 0.259 | 62,278 | +2,708 | 0.03% | 16,100 |
| 2024-04-03 | 2024-03-28 | 0.318 | 59,570 | -5,416 | 0.02% | 18,920 |
| 2024-03-27 | 2024-03-25 | 0.321 | 64,986 | -6,769 | 0.03% | 20,880 |
| 2024-03-21 | 2024-03-19 | 0.388 | 71,755 | +12,185 | 0.03% | 27,825 |
| 2024-03-20 | 2024-03-18 | 0.373 | 59,570 | +18,954 | 0.02% | 22,220 |
| 2024-03-19 | 2024-03-15 | 0.336 | 40,616 | -14,893 | 0.02% | 13,650 |
| 2024-03-18 | 2024-03-14 | 0.336 | 55,509 | +13,539 | 0.02% | 18,655 |
| 2024-03-15 | 2024-03-13 | 0.377 | 41,970 | -6,769 | 0.02% | 15,810 |
| 2024-03-14 | 2024-03-12 | 0.266 | 48,739 | -5,416 | 0.02% | 12,960 |
| 2024-03-12 | 2024-03-08 | 0.266 | 54,155 | -10,831 | 0.02% | 14,400 |
| 2024-03-08 | 2024-03-06 | 0.295 | 64,986 | -13,538 | 0.03% | 19,200 |
| 2024-02-27 | 2024-02-23 | 0.259 | 78,524 | +5,415 | 0.03% | 20,300 |
| 2024-02-26 | 2024-02-22 | 0.251 | 73,109 | +6,769 | 0.03% | 18,360 |
| 2024-02-23 | 2024-02-21 | 0.244 | 66,340 | +9,478 | 0.03% | 16,170 |
| 2024-02-22 | 2024-02-20 | 0.244 | 56,862 | +4,061 | 0.02% | 13,860 |
| 2024-02-20 | 2024-02-16 | 0.236 | 52,801 | +1,354 | 0.02% | 12,480 |
| 2024-02-08 | 2024-02-06 | 0.236 | 51,447 | -5,415 | 0.02% | 12,160 |
| 2024-02-02 | 2024-01-31 | 0.236 | 56,862 | -1,354 | 0.02% | 13,440 |
| 2024-01-29 | 2024-01-25 | 0.233 | 58,216 | -1,354 | 0.02% | 13,545 |
| 2024-01-24 | 2024-01-22 | 0.225 | 59,570 | -1,354 | 0.02% | 13,420 |
| 2024-01-03 | 2023-12-29 | 0.240 | 60,924 | -1,354 | 0.02% | 14,625 |
| 2023-12-21 | 2023-12-19 | 0.233 | 62,278 | -1,354 | 0.03% | 14,490 |
| 2023-12-20 | 2023-12-18 | 0.233 | 63,632 | -2,708 | 0.03% | 14,805 |
| 2023-12-05 | 2023-12-01 | 0.259 | 66,340 | +1,354 | 0.03% | 17,150 |
| 2023-11-30 | 2023-11-28 | 0.255 | 64,986 | +12,185 | 0.03% | 16,560 |
| 2023-11-14 | 2023-11-10 | 0.251 | 52,801 | +1,354 | 0.02% | 13,260 |
| 2023-11-13 | 2023-11-09 | 0.255 | 51,447 | +8,123 | 0.02% | 13,110 |
| 2023-11-09 | 2023-11-07 | 0.259 | 43,324 | +2,708 | 0.02% | 11,200 |
| 2023-11-08 | 2023-11-06 | 0.259 | 40,616 | -1,354 | 0.02% | 10,500 |
| 2023-11-01 | 2023-10-30 | 0.229 | 41,970 | -1,354 | 0.02% | 9,610 |
| 2023-10-16 | 2023-10-12 | 0.266 | 43,324 | -1,354 | 0.02% | 11,520 |
| 2023-10-09 | 2023-10-05 | 0.266 | 44,678 | +1,354 | 0.02% | 11,880 |
| 2023-10-06 | 2023-10-04 | 0.318 | 43,324 | +1,354 | 0.02% | 13,760 |
| 2023-10-03 | 2023-09-28 | 0.266 | 41,970 | -1,354 | 0.02% | 11,160 |
| 2023-09-27 | 2023-09-25 | 0.262 | 43,324 | -1,354 | 0.02% | 11,360 |
| 2023-09-20 | 2023-09-18 | 0.262 | 44,678 | -1,354 | 0.02% | 11,715 |
| 2023-08-28 | 2023-08-24 | 0.259 | 46,032 | -1,353 | 0.02% | 11,900 |
| 2023-08-21 | 2023-08-17 | 0.277 | 47,385 | -17,601 | 0.02% | 13,125 |
| 2023-08-17 | 2023-08-15 | 0.266 | 64,986 | -2,707 | 0.03% | 17,280 |
| 2023-08-10 | 2023-08-08 | 0.251 | 67,693 | +4,061 | 0.03% | 17,000 |
| 2023-08-01 | 2023-07-28 | 0.244 | 63,632 | +8,123 | 0.03% | 15,510 |
| 2023-07-24 | 2023-07-20 | 0.251 | 55,509 | -1,353 | 0.02% | 13,940 |
| 2023-07-18 | 2023-07-13 | 0.262 | 56,862 | +2,707 | 0.02% | 14,910 |
| 2023-07-07 | 2023-07-05 | 0.244 | 54,155 | -1,354 | 0.02% | 13,200 |
| 2023-07-06 | 2023-07-04 | 0.262 | 55,509 | -1,353 | 0.02% | 14,555 |
| 2023-06-02 | 2023-05-31 | 0.259 | 56,862 | -1,354 | 0.02% | 14,700 |
| 2023-06-01 | 2023-05-30 | 0.270 | 58,216 | -1,354 | 0.02% | 15,695 |
| 2023-05-29 | 2023-05-24 | 0.295 | 59,570 | +6,769 | 0.02% | 17,600 |
| 2023-05-24 | 2023-05-22 | 0.284 | 52,801 | -1,354 | 0.02% | 15,015 |
| 2023-05-23 | 2023-05-19 | 0.284 | 54,155 | -1,354 | 0.02% | 15,400 |
| 2023-05-22 | 2023-05-18 | 0.303 | 55,509 | -1,353 | 0.02% | 16,810 |
| 2023-05-19 | 2023-05-17 | 0.303 | 56,862 | -1,354 | 0.02% | 17,220 |
| 2023-05-12 | 2023-05-10 | 0.340 | 58,216 | -1,354 | 0.02% | 19,780 |
| 2023-05-08 | 2023-05-04 | 0.362 | 59,570 | -1,354 | 0.02% | 21,560 |
| 2023-05-05 | 2023-05-03 | 0.329 | 60,924 | -2,708 | 0.02% | 20,025 |
| 2023-05-03 | 2023-04-28 | 0.369 | 63,632 | -1,354 | 0.03% | 23,500 |
| 2023-04-06 | 2023-04-03 | 0.439 | 64,986 | +2,708 | 0.03% | 28,560 |
| 2023-03-16 | 2023-03-14 | 0.436 | 62,278 | -1,354 | 0.03% | 27,140 |
| 2023-02-20 | 2023-02-16 | 0.532 | 63,632 | -1,354 | 0.03% | 33,840 |
| 2023-02-14 | 2023-02-10 | 0.550 | 64,986 | -2,707 | 0.03% | 35,760 |
| 2023-02-08 | 2023-02-06 | 0.532 | 67,693 | -1,354 | 0.03% | 36,000 |
| 2023-02-07 | 2023-02-03 | 0.550 | 69,047 | -1,354 | 0.03% | 37,995 |
| 2023-02-01 | 2023-01-30 | 0.517 | 70,401 | -1,354 | 0.03% | 36,400 |
| 2023-01-19 | 2023-01-17 | 0.547 | 71,755 | -2,708 | 0.03% | 39,220 |
| 2023-01-16 | 2023-01-12 | 0.550 | 74,463 | -1,354 | 0.03% | 40,975 |
| 2023-01-11 | 2023-01-09 | 0.576 | 75,817 | -1,353 | 0.03% | 43,680 |
| 2022-12-30 | 2022-12-28 | 0.635 | 77,170 | -1,354 | 0.03% | 49,020 |
| 2022-12-21 | 2022-12-19 | 0.476 | 78,524 | -2,708 | 0.03% | 37,410 |
| 2022-12-20 | 2022-12-16 | 0.473 | 81,232 | -1,354 | 0.03% | 38,400 |
| 2022-12-19 | 2022-12-15 | 0.473 | 82,586 | -1,354 | 0.03% | 39,040 |
| 2022-12-15 | 2022-12-13 | 0.473 | 83,940 | -1,354 | 0.03% | 39,680 |
| 2022-12-14 | 2022-12-12 | 0.502 | 85,294 | +1,354 | 0.04% | 42,840 |
| 2022-12-08 | 2022-12-06 | 0.524 | 83,940 | -1,354 | 0.03% | 44,020 |
| 2022-12-05 | 2022-12-01 | 0.506 | 85,294 | -1,354 | 0.04% | 43,155 |
| 2022-12-01 | 2022-11-29 | 0.536 | 86,648 | -1,353 | 0.04% | 46,400 |
| 2022-11-14 | 2022-11-10 | 0.499 | 88,001 | -1,354 | 0.04% | 43,875 |
| 2022-11-07 | 2022-11-03 | 0.476 | 89,355 | -1,354 | 0.04% | 42,570 |
| 2022-11-02 | 2022-10-31 | 0.439 | 90,709 | -1,354 | 0.04% | 39,865 |
| 2022-10-28 | 2022-10-26 | 0.451 | 92,063 | -1,354 | 0.04% | 41,480 |
| 2022-10-24 | 2022-10-20 | 0.451 | 93,417 | -2,708 | 0.04% | 42,090 |
| 2022-09-06 | 2022-09-02 | 0.584 | 96,125 | -1,354 | 0.04% | 56,090 |
| 2022-09-05 | 2022-09-01 | 0.584 | 97,479 | -1,353 | 0.04% | 56,880 |
| 2022-09-01 | 2022-08-30 | 0.598 | 98,832 | -1,354 | 0.04% | 59,130 |
| 2022-08-25 | 2022-08-23 | 0.635 | 100,186 | +1,354 | 0.04% | 63,640 |
| 2022-08-24 | 2022-08-22 | 0.595 | 98,832 | -1,354 | 0.04% | 58,765 |
| 2022-07-18 | 2022-07-14 | 0.683 | 100,186 | +1,354 | 0.04% | 68,450 |
| 2022-07-04 | 2022-06-29 | 0.665 | 98,832 | +1,353 | 0.04% | 65,700 |
| 2022-06-29 | 2022-06-27 | 0.672 | 97,479 | +1,354 | 0.04% | 65,520 |
| 2022-06-28 | 2022-06-24 | 0.672 | 96,125 | +2,708 | 0.04% | 64,610 |
| 2022-06-16 | 2022-06-14 | 0.665 | 93,417 | +2,708 | 0.04% | 62,100 |
| 2022-06-10 | 2022-06-08 | 0.691 | 90,709 | +2,708 | 0.04% | 62,645 |
| 2022-06-08 | 2022-06-06 | 0.680 | 88,001 | +1,353 | 0.04% | 59,800 |
| 2022-06-07 | 2022-06-02 | 0.687 | 86,648 | +2,708 | 0.04% | 59,520 |
| 2022-06-06 | 2022-06-01 | 0.683 | 83,940 | +1,354 | 0.03% | 57,350 |
| 2022-06-01 | 2022-05-30 | 0.676 | 82,586 | +1,354 | 0.03% | 55,815 |
| 2022-04-28 | 2022-04-26 | 0.665 | 81,232 | +1,354 | 0.03% | 54,000 |
| 2022-04-27 | 2022-04-25 | 0.668 | 79,878 | +1,354 | 0.03% | 53,395 |
| 2022-04-22 | 2022-04-20 | 0.668 | 78,524 | +2,707 | 0.03% | 52,490 |
| 2022-04-21 | 2022-04-19 | 0.665 | 75,817 | +1,354 | 0.03% | 50,400 |
| 2022-04-13 | 2022-04-11 | 0.694 | 74,463 | +2,708 | 0.03% | 51,700 |
| 2022-04-12 | 2022-04-08 | 0.691 | 71,755 | +1,354 | 0.03% | 49,555 |
| 2022-04-08 | 2022-04-06 | 0.694 | 70,401 | +2,708 | 0.03% | 48,880 |
| 2022-04-07 | 2022-04-04 | 0.672 | 67,693 | +2,707 | 0.03% | 45,500 |
| 2022-04-04 | 2022-03-31 | 0.665 | 64,986 | +2,708 | 0.03% | 43,200 |
| 2022-03-29 | 2022-03-25 | 0.676 | 62,278 | +2,708 | 0.03% | 42,090 |
| 2022-03-28 | 2022-03-24 | 0.665 | 59,570 | +2,708 | 0.02% | 39,600 |
| 2022-03-24 | 2022-03-22 | 0.665 | 56,862 | +1,353 | 0.02% | 37,800 |
| 2022-03-21 | 2022-03-17 | 0.665 | 55,509 | +1,354 | 0.02% | 36,900 |
| 2022-03-14 | 2022-03-10 | 0.668 | 54,155 | +1,354 | 0.02% | 36,200 |
| 2022-03-11 | 2022-03-09 | 0.668 | 52,801 | +1,354 | 0.02% | 35,295 |
| 2022-03-09 | 2022-03-07 | 0.665 | 51,447 | +2,708 | 0.02% | 34,200 |
| 2022-03-03 | 2022-03-01 | 0.680 | 48,739 | +1,354 | 0.02% | 33,120 |
| 2022-02-14 | 2022-02-10 | 0.694 | 47,385 | +1,353 | 0.02% | 32,900 |
| 2022-02-11 | 2022-02-09 | 0.672 | 46,032 | +1,354 | 0.02% | 30,940 |
| 2022-02-08 | 2022-02-04 | 0.683 | 44,678 | +1,354 | 0.02% | 30,525 |
| 2022-02-07 | 2022-01-31 | 0.683 | 43,324 | +1,354 | 0.02% | 29,600 |
| 2021-12-23 | 2021-12-21 | 0.687 | 41,970 | +1,354 | 0.02% | 28,830 |
| 2021-12-20 | 2021-12-16 | 0.702 | 40,616 | +1,354 | 0.02% | 28,500 |
| 2021-12-13 | 2021-12-09 | 0.691 | 39,262 | +1,354 | 0.02% | 27,115 |
| 2021-12-06 | 2021-12-02 | 0.735 | 37,908 | +4,061 | 0.02% | 27,860 |
| 2021-12-03 | 2021-12-01 | 0.731 | 33,847 | +4,062 | 0.01% | 24,750 |
| 2021-11-26 | 2021-11-24 | 0.764 | 29,785 | +4,062 | 0.01% | 22,770 |
| 2021-11-22 | 2021-11-18 | 0.750 | 25,723 | +4,061 | 0.01% | 19,285 |
| 2021-11-16 | 2021-11-12 | 0.720 | 21,662 | +2,708 | 0.01% | 15,600 |
| 2021-10-25 | 2021-10-21 | 0.702 | 18,954 | +1,354 | 0.01% | 13,300 |
| 2021-10-11 | 2021-10-07 | 0.646 | 17,600 | +1,354 | 0.01% | 11,375 |
| 2021-09-29 | 2021-09-27 | 0.624 | 16,246 | +1,353 | 0.01% | 10,140 |
| 2021-09-09 | 2021-09-07 | 0.646 | 14,893 | +1,354 | 0.01% | 9,625 |
| 2021-09-02 | 2021-08-31 | 0.665 | 13,539 | +1,354 | 0.01% | 9,000 |
| 2021-08-04 | 2021-08-02 | 0.584 | 12,185 | +1,354 | 0.01% | 7,110 |
| 2021-07-09 | 2021-07-07 | 0.558 | 10,831 | +1,354 | 0.00% | 6,040 |
| 2021-07-07 | 2021-07-05 | 0.580 | 9,477 | +1,354 | 0.00% | 5,495 |
| 2021-06-29 | 2021-06-25 | 0.565 | 8,123 | +1,354 | 0.00% | 4,590 |
| 2021-06-28 | 2021-06-24 | 0.598 | 6,769 | +1,354 | 0.00% | 4,050 |
| 2021-06-23 | 2021-06-21 | 0.620 | 5,415 | +1,353 | 0.00% | 3,360 |
| 2021-06-22 | 2021-06-18 | 0.609 | 4,062 | +1,354 | 0.00% | 2,475 |
| 2021-06-21 | 2021-06-17 | 0.617 | 2,708 | +1,354 | 0.00% | 1,670 |
| 2021-05-14 | 2021-05-12 | 0.561 | 1,354 | +1,354 | 0.00% | 760 |
| 2021-03-22 | 2021-03-18 | 0.584 | 0 | -1,354 | ||
| 2021-03-18 | 2021-03-16 | 0.550 | 1,354 | -1,354 | 0.00% | 745 |
| 2021-03-17 | 2021-03-15 | 0.487 | 2,708 | -1,354 | 0.00% | 1,320 |
| 2021-03-16 | 2021-03-12 | 0.487 | 4,062 | -1,353 | 0.00% | 1,980 |
| 2021-03-12 | 2021-03-10 | 0.495 | 5,415 | -1,354 | 0.00% | 2,680 |
| 2021-03-09 | 2021-03-05 | 0.524 | 6,769 | -1,354 | 0.00% | 3,550 |
| 2021-03-03 | 2021-03-01 | 0.587 | 8,123 | -1,354 | 0.00% | 4,770 |
| 2021-02-26 | 2021-02-24 | 0.561 | 9,477 | -1,354 | 0.00% | 5,320 |
| 2021-02-17 | 2021-02-11 | 0.580 | 10,831 | -1,354 | 0.00% | 6,280 |
| 2021-02-10 | 2021-02-08 | 0.576 | 12,185 | -1,354 | 0.01% | 7,020 |
| 2021-02-09 | 2021-02-05 | 0.576 | 13,539 | -1,354 | 0.01% | 7,800 |
| 2021-02-02 | 2021-01-29 | 0.602 | 14,893 | -1,353 | 0.01% | 8,965 |
| 2021-02-01 | 2021-01-28 | 0.609 | 16,246 | -2,708 | 0.01% | 9,900 |
| 2021-01-29 | 2021-01-27 | 0.632 | 18,954 | -1,354 | 0.01% | 11,970 |
| 2021-01-28 | 2021-01-26 | 0.646 | 20,308 | -2,708 | 0.01% | 13,125 |
| 2021-01-27 | 2021-01-25 | 0.657 | 23,016 | -2,707 | 0.01% | 15,130 |
| 2021-01-21 | 2021-01-19 | 0.668 | 25,723 | -4,062 | 0.01% | 17,195 |
| 2021-01-20 | 2021-01-18 | 0.661 | 29,785 | -4,062 | 0.01% | 19,690 |
| 2021-01-19 | 2021-01-15 | 0.665 | 33,847 | -4,061 | 0.01% | 22,500 |
| 2021-01-12 | 2021-01-08 | 0.709 | 37,908 | -12,185 | 0.02% | 26,880 |
| 2021-01-07 | 2021-01-05 | 0.772 | 50,093 | -10,831 | 0.02% | 38,665 |
| 2021-01-06 | 2021-01-04 | 0.790 | 60,924 | -8,123 | 0.02% | 48,150 |
| 2021-01-05 | 2020-12-31 | 0.779 | 69,047 | -13,539 | 0.03% | 53,805 |
| 2021-01-04 | 2020-12-29 | 0.691 | 82,586 | -4,062 | 0.03% | 57,035 |
| 2020-12-30 | 2020-12-28 | 0.543 | 86,648 | -6,769 | 0.04% | 47,040 |
| 2020-12-29 | 2020-12-24 | 0.554 | 93,417 | -10,831 | 0.04% | 51,750 |
| 2020-12-22 | 2020-12-18 | 0.465 | 104,248 | -1,354 | 0.04% | 48,510 |
| 2020-12-18 | 2020-12-16 | 0.428 | 105,602 | -1,354 | 0.04% | 45,240 |
| 2020-12-15 | 2020-12-11 | 0.421 | 106,956 | -1,353 | 0.04% | 45,030 |
| 2020-12-11 | 2020-12-09 | 0.425 | 108,309 | -2,708 | 0.04% | 46,000 |
| 2020-12-10 | 2020-12-08 | 0.410 | 111,017 | -1,354 | 0.05% | 45,510 |
| 2020-12-09 | 2020-12-07 | 0.410 | 112,371 | -1,354 | 0.05% | 46,065 |
| 2020-11-27 | 2020-11-25 | 0.421 | 113,725 | -1,354 | 0.05% | 47,880 |
| 2020-11-11 | 2020-11-09 | 0.432 | 115,079 | -1,354 | 0.05% | 49,725 |
| 2020-11-09 | 2020-11-05 | 0.425 | 116,433 | -2,707 | 0.05% | 49,450 |
| 2020-11-05 | 2020-11-03 | 0.447 | 119,140 | -1,354 | 0.05% | 53,240 |
| 2020-11-04 | 2020-11-02 | 0.425 | 120,494 | -1,354 | 0.05% | 51,175 |
| 2020-11-03 | 2020-10-30 | 0.410 | 121,848 | -1,354 | 0.05% | 49,950 |
| 2020-10-30 | 2020-10-28 | 0.432 | 123,202 | -1,354 | 0.05% | 53,235 |
| 2020-10-28 | 2020-10-23 | 0.443 | 124,556 | -1,354 | 0.05% | 55,200 |
| 2020-10-23 | 2020-10-21 | 0.439 | 125,910 | -1,354 | 0.05% | 55,335 |
| 2020-09-18 | 2020-09-16 | 0.447 | 127,264 | -1,353 | 0.05% | 56,870 |
| 2020-09-16 | 2020-09-14 | 0.458 | 128,617 | -1,354 | 0.05% | 58,900 |
| 2020-09-07 | 2020-09-03 | 0.451 | 129,971 | -1,354 | 0.05% | 58,560 |
| 2020-08-28 | 2020-08-26 | 0.458 | 131,325 | -1,354 | 0.05% | 60,140 |
| 2020-08-27 | 2020-08-25 | 0.462 | 132,679 | -1,354 | 0.05% | 61,250 |
| 2020-08-26 | 2020-08-24 | 0.458 | 134,033 | -1,354 | 0.06% | 61,380 |
| 2020-08-21 | 2020-08-19 | 0.473 | 135,387 | -1,354 | 0.06% | 64,000 |
| 2020-08-20 | 2020-08-18 | 0.462 | 136,741 | -1,354 | 0.06% | 63,125 |
| 2020-08-14 | 2020-08-12 | 0.510 | 138,095 | -1,353 | 0.06% | 70,380 |
| 2020-07-21 | 2020-07-17 | 0.484 | 139,448 | -1,354 | 0.06% | 67,465 |
| 2020-07-15 | 2020-07-13 | 0.506 | 140,802 | -2,708 | 0.06% | 71,240 |
| 2020-06-04 | 2020-06-02 | 0.465 | 143,510 | +1,354 | 0.06% | 66,780 |
| 2020-06-02 | 2020-05-29 | 0.465 | 142,156 | +1,354 | 0.06% | 66,150 |
| 2020-05-28 | 2020-05-26 | 0.491 | 140,802 | +1,354 | 0.06% | 69,160 |
| 2020-05-27 | 2020-05-25 | 0.484 | 139,448 | +1,353 | 0.06% | 67,465 |
| 2020-05-26 | 2020-05-22 | 0.484 | 138,095 | +1,354 | 0.06% | 66,810 |
| 2020-05-22 | 2020-05-20 | 0.528 | 136,741 | +1,354 | 0.06% | 72,215 |
| 2020-05-18 | 2020-05-14 | 0.554 | 135,387 | +2,708 | 0.06% | 75,000 |
| 2020-05-13 | 2020-05-11 | 0.617 | 132,679 | +1,354 | 0.05% | 81,830 |
| 2020-05-08 | 2020-05-06 | 0.506 | 131,325 | +2,708 | 0.05% | 66,445 |
| 2020-05-06 | 2020-05-04 | 0.517 | 128,617 | +2,707 | 0.05% | 66,500 |
| 2020-04-06 | 2020-04-02 | 0.543 | 125,910 | +1,354 | 0.05% | 68,355 |
| 2020-04-01 | 2020-03-30 | 0.528 | 124,556 | +1,354 | 0.05% | 65,780 |
| 2020-03-31 | 2020-03-27 | 0.510 | 123,202 | +1,354 | 0.05% | 62,790 |
| 2020-03-30 | 2020-03-26 | 0.506 | 121,848 | +1,354 | 0.05% | 61,650 |
| 2020-03-27 | 2020-03-25 | 0.543 | 120,494 | +4,061 | 0.05% | 65,415 |
| 2020-03-25 | 2020-03-23 | 0.524 | 116,433 | +4,062 | 0.05% | 61,060 |
| 2020-03-24 | 2020-03-20 | 0.536 | 112,371 | +4,062 | 0.05% | 60,175 |
| 2020-03-23 | 2020-03-19 | 0.510 | 108,309 | +2,707 | 0.04% | 55,200 |
| 2020-03-20 | 2020-03-18 | 0.543 | 105,602 | +2,708 | 0.04% | 57,330 |
| 2020-03-19 | 2020-03-17 | 0.602 | 102,894 | +6,769 | 0.04% | 61,940 |
| 2020-03-18 | 2020-03-16 | 0.543 | 96,125 | +5,416 | 0.04% | 52,185 |
| 2020-03-17 | 2020-03-13 | 0.591 | 90,709 | +5,415 | 0.04% | 53,600 |
| 2020-03-16 | 2020-03-12 | 0.628 | 85,294 | +5,416 | 0.04% | 53,550 |
| 2020-03-10 | 2020-03-06 | 0.739 | 79,878 | +2,708 | 0.03% | 59,000 |
| 2020-03-09 | 2020-03-05 | 0.761 | 77,170 | +6,769 | 0.03% | 58,710 |
| 2020-03-06 | 2020-03-04 | 0.731 | 70,401 | +2,708 | 0.03% | 51,480 |
| 2020-03-05 | 2020-03-03 | 0.735 | 67,693 | +1,353 | 0.03% | 49,750 |
| 2020-03-04 | 2020-03-02 | 0.739 | 66,340 | +4,062 | 0.03% | 49,000 |
| 2020-03-03 | 2020-02-28 | 0.731 | 62,278 | +2,708 | 0.03% | 45,540 |
| 2020-03-02 | 2020-02-27 | 0.753 | 59,570 | +2,708 | 0.02% | 44,880 |
| 2020-02-28 | 2020-02-26 | 0.731 | 56,862 | +2,707 | 0.02% | 41,580 |
| 2020-02-27 | 2020-02-25 | 0.739 | 54,155 | +4,062 | 0.02% | 40,000 |
| 2020-02-26 | 2020-02-24 | 0.739 | 50,093 | +1,354 | 0.02% | 37,000 |
| 2020-02-25 | 2020-02-21 | 0.750 | 48,739 | +2,707 | 0.02% | 36,540 |
| 2020-02-24 | 2020-02-20 | 0.764 | 46,032 | +2,708 | 0.02% | 35,190 |
| 2020-02-21 | 2020-02-19 | 0.761 | 43,324 | +2,708 | 0.02% | 32,960 |
| 2020-02-20 | 2020-02-18 | 0.768 | 40,616 | +2,708 | 0.02% | 31,200 |
| 2020-02-19 | 2020-02-17 | 0.772 | 37,908 | +2,707 | 0.02% | 29,260 |
| 2020-02-07 | 2020-02-05 | 0.772 | 35,201 | +4,062 | 0.01% | 27,170 |
| 2020-02-06 | 2020-02-04 | 0.790 | 31,139 | +4,062 | 0.01% | 24,610 |
| 2020-02-05 | 2020-02-03 | 0.761 | 27,077 | +5,415 | 0.01% | 20,600 |
| 2020-02-04 | 2020-01-31 | 0.787 | 21,662 | +5,416 | 0.01% | 17,040 |
| 2020-01-30 | 2020-01-24 | 0.812 | 16,246 | +4,061 | 0.01% | 13,200 |
| 2020-01-07 | 2020-01-03 | 0.883 | 12,185 | +2,708 | 0.01% | 10,755 |
| 2020-01-06 | 2020-01-02 | 0.886 | 9,477 | +1,354 | 0.00% | 8,400 |
| 2020-01-03 | 2019-12-31 | 0.923 | 8,123 | +1,354 | 0.00% | 7,500 |
| 2019-12-30 | 2019-12-24 | 0.997 | 6,769 | +2,707 | 0.00% | 6,750 |
| 2019-12-27 | 2019-12-20 | 0.997 | 4,062 | +1,354 | 0.00% | 4,050 |
| 2019-12-23 | 2019-12-19 | 1.034 | 2,708 | +1,354 | 0.00% | 2,800 |
| 2019-12-20 | 2019-12-18 | 1.034 | 1,354 | +1,354 | 0.00% | 1,400 |
| 2019-08-21 | 2019-08-19 | 1.145 | 0 | -56,862 | ||
| 2019-08-20 | 2019-08-16 | 3.656 | 56,862 | +37,908 | 0.02% | 207,898 |
| 2019-08-19 | 2019-08-15 | 17.321 | 18,954 | -4,062 | 0.01% | 328,297 |
| 2019-08-16 | 2019-08-14 | 14.551 | 23,016 | -28,431 | 0.01% | 334,904 |
| 2019-08-15 | 2019-08-13 | 12.594 | 51,447 | -69,047 | 0.02% | 647,900 |
| 2019-08-14 | 2019-08-12 | 10.673 | 120,494 | -47,386 | 0.05% | 1,286,047 |
| 2019-08-13 | 2019-08-09 | 8.383 | 167,880 | -10,831 | 0.07% | 1,407,403 |
| 2019-08-12 | 2019-08-08 | 7.829 | 178,711 | -5,415 | 0.07% | 1,399,203 |
| 2019-08-08 | 2019-08-06 | 8.125 | 184,126 | -4,062 | 0.08% | 1,495,999 |
| 2019-08-07 | 2019-08-05 | 8.051 | 188,188 | +6,770 | 0.08% | 1,515,103 |
| 2019-08-06 | 2019-08-02 | 7.608 | 181,418 | +66,339 | 0.07% | 1,380,197 |
| 2019-08-05 | 2019-08-01 | 8.863 | 115,079 | +27,078 | 0.05% | 1,020,002 |
| 2019-08-02 | 2019-07-31 | 10.156 | 88,001 | +4,061 | 0.04% | 893,746 |
| 2019-08-01 | 2019-07-30 | 10.193 | 83,940 | +28,431 | 0.03% | 855,602 |
| 2019-07-31 | 2019-07-29 | 10.599 | 55,509 | +13,539 | 0.02% | 588,354 |
| 2019-07-30 | 2019-07-26 | 10.969 | 41,970 | +41,970 | 0.02% | 460,351 |
| 2019-07-26 | 2019-07-24 | 8.790 | 0 | -6,769 | ||
| 2019-07-25 | 2019-07-23 | 6.574 | 6,769 | -6,770 | 0.00% | 44,498 |
| 2019-07-24 | 2019-07-22 | 6.352 | 13,539 | -5,415 | 0.01% | 86,002 |
| 2019-07-23 | 2019-07-19 | 6.278 | 18,954 | +18,954 | 0.01% | 118,999 |
| 2019-03-04 | 2019-02-28 | 2.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy