History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENHANCED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.250 0 +0
2025-10-13 2025-10-09 5.490 0 +0
2025-10-10 2025-10-08 5.330 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.090 0 +0
2025-10-06 2025-10-02 5.090 0 +0
2025-10-03 2025-09-30 5.850 0 +0
2025-10-02 2025-09-29 5.500 0 +0
2025-09-30 2025-09-26 5.140 0 +0
2025-09-29 2025-09-25 4.300 0 +0
2025-09-26 2025-09-24 4.050 0 +0
2025-09-25 2025-09-23 4.100 0 +0
2025-09-24 2025-09-22 4.070 0 +0
2025-09-23 2025-09-19 4.060 0 +0
2025-09-22 2025-09-18 3.800 0 +0
2025-09-19 2025-09-17 3.760 0 +0
2025-09-18 2025-09-16 3.830 0 +0
2025-09-17 2025-09-15 3.770 0 +0
2025-09-16 2025-09-12 3.790 0 +0
2025-09-15 2025-09-11 3.800 0 +0
2025-09-12 2025-09-10 3.830 0 +0
2025-09-11 2025-09-09 3.790 0 +0
2025-09-10 2025-09-08 3.800 0 +0
2025-09-09 2025-09-05 3.840 0 +0
2025-09-08 2025-09-04 3.920 0 +0
2025-09-05 2025-09-03 3.930 0 +0
2025-09-04 2025-09-02 4.000 0 +0
2025-09-03 2025-09-01 4.130 0 +0
2025-09-02 2025-08-29 4.240 0 +0
2025-09-01 2025-08-28 3.960 0 +0
2025-08-29 2025-08-27 3.940 0 +0
2025-08-28 2025-08-26 3.980 0 +0
2025-08-27 2025-08-25 3.930 0 +0
2025-08-26 2025-08-22 4.000 0 +0
2025-08-25 2025-08-21 3.990 0 +0
2025-08-22 2025-08-20 3.990 0 +0
2025-08-21 2025-08-19 4.000 0 +0
2025-08-20 2025-08-18 4.000 0 +0
2025-08-19 2025-08-15 3.530 0 +0
2025-08-18 2025-08-14 3.570 0 +0
2025-08-15 2025-08-13 3.550 0 +0
2025-08-14 2025-08-12 3.640 0 +0
2025-08-13 2025-08-11 3.620 0 +0
2025-08-12 2025-08-08 3.770 0 +0
2025-08-11 2025-08-07 3.900 0 +0
2025-08-08 2025-08-06 3.900 0 +0
2025-08-07 2025-08-05 4.180 0 +0
2025-08-06 2025-08-04 3.820 0 +0
2025-08-05 2025-08-01 3.850 0 +0
2025-08-04 2025-07-31 3.890 0 +0
2025-08-01 2025-07-30 4.190 0 +0
2025-07-31 2025-07-29 3.920 0 +0
2025-07-30 2025-07-28 3.570 0 +0
2025-07-29 2025-07-25 3.630 0 +0
2025-07-28 2025-07-24 3.470 0 +0
2025-07-25 2025-07-23 3.920 0 +0
2025-07-24 2025-07-22 3.970 0 +0
2025-07-23 2025-07-21 4.200 0 +0
2025-07-22 2025-07-18 4.030 0 +0
2025-07-21 2025-07-17 4.180 0 +0
2025-07-18 2025-07-16 3.980 0 +0
2025-07-17 2025-07-15 4.000 0 +0
2025-07-16 2025-07-14 4.000 0 +0
2025-07-15 2025-07-11 4.110 0 +0
2025-07-14 2025-07-10 3.970 0 +0
2025-07-11 2025-07-09 4.070 0 +0
2025-07-10 2025-07-08 4.340 0 +0
2025-07-09 2025-07-07 4.330 0 +0
2025-07-08 2025-07-04 4.430 0 +0
2025-07-07 2025-07-03 4.590 0 +0
2025-07-04 2025-07-02 4.530 0 +0
2025-07-03 2025-06-30 5.680 0 +0
2025-07-02 2025-06-27 5.100 0 +0
2025-06-30 2025-06-26 5.090 0 +0
2025-06-27 2025-06-25 4.860 0 +0
2025-06-26 2025-06-24 5.250 0 +0
2025-06-25 2025-06-23 4.400 0 +0
2025-06-24 2025-06-20 4.300 0 +0
2025-06-23 2025-06-19 4.340 0 +0
2025-06-20 2025-06-18 4.320 0 +0
2025-06-19 2025-06-17 4.040 0 +0
2025-06-18 2025-06-16 3.990 0 +0
2025-06-17 2025-06-13 4.030 0 +0
2025-06-16 2025-06-12 4.070 0 +0
2025-06-13 2025-06-11 4.250 0 +0
2025-06-12 2025-06-10 4.380 0 +0
2025-06-11 2025-06-09 4.430 0 +0
2025-06-10 2025-06-06 4.440 0 +0
2025-06-09 2025-06-05 4.600 0 +0
2025-06-06 2025-06-04 4.080 0 +0
2025-06-05 2025-06-03 4.100 0 +0
2025-06-04 2025-06-02 4.020 0 +0
2025-06-03 2025-05-30 4.160 0 +0
2025-06-02 2025-05-29 4.100 0 +0
2025-05-30 2025-05-28 3.980 0 +0
2025-05-29 2025-05-27 4.570 0 +0
2025-05-28 2025-05-26 4.680 0 +0
2025-05-27 2025-05-23 4.420 0 +0
2025-05-26 2025-05-22 3.970 0 +0
2025-05-23 2025-05-21 4.560 0 +0
2025-05-22 2025-05-20 4.320 0 +0
2025-05-21 2025-05-19 4.700 0 +0
2025-05-20 2025-05-16 4.420 0 +0
2025-05-19 2025-05-15 4.330 0 +0
2025-05-16 2025-05-14 4.060 0 +0
2025-05-15 2025-05-13 3.790 0 +0
2025-05-14 2025-05-12 3.430 0 +0
2025-05-13 2025-05-09 3.020 0 +0
2025-05-12 2025-05-08 2.770 0 +0
2025-05-09 2025-05-07 2.480 0 +0
2025-05-08 2025-05-06 2.800 0 +0
2025-05-07 2025-05-02 1.970 0 +0
2025-05-06 2025-04-30 1.980 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.970 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.050 0 +0
2025-04-25 2025-04-23 1.940 0 +0
2025-04-24 2025-04-22 2.040 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 2.030 0 +0
2025-04-17 2025-04-15 2.090 0 +0
2025-04-16 2025-04-14 2.070 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 1.830 0 +0
2025-04-11 2025-04-09 1.600 0 +0
2025-04-10 2025-04-08 1.560 0 +0
2025-04-09 2025-04-07 1.560 0 +0
2025-04-08 2025-04-03 1.650 0 +0
2025-04-07 2025-04-02 1.900 0 +0
2025-04-03 2025-04-01 1.930 0 +0
2025-04-02 2025-03-31 1.920 0 +0
2025-04-01 2025-03-28 1.960 0 +0
2025-03-31 2025-03-27 1.960 0 +0
2025-03-28 2025-03-26 2.040 0 +0
2025-03-27 2025-03-25 2.200 0 +0
2025-03-26 2025-03-24 1.930 0 +0
2025-03-25 2025-03-21 1.750 0 +0
2025-03-24 2025-03-20 1.390 0 +0
2025-03-21 2025-03-19 1.300 0 +0
2025-03-20 2025-03-18 1.040 0 +0
2025-03-19 2025-03-17 0.900 0 +0
2025-03-18 2025-03-14 0.880 0 +0
2025-03-17 2025-03-13 0.790 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.710 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.710 0 +0
2025-03-06 2025-03-04 0.700 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.740 0 +0
2025-02-27 2025-02-25 0.730 0 +0
2025-02-26 2025-02-24 0.740 0 +0
2025-02-25 2025-02-21 0.720 0 +0
2025-02-24 2025-02-20 0.790 0 +0
2025-02-21 2025-02-19 0.750 0 +0
2025-02-20 2025-02-18 0.750 0 +0
2025-02-19 2025-02-17 0.690 0 +0
2025-02-18 2025-02-14 0.670 0 +0
2025-02-17 2025-02-13 0.680 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.690 0 +0
2025-02-12 2025-02-10 0.710 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.710 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.760 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.710 0 +0
2025-01-20 2025-01-16 0.730 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 1.130 0 +0
2025-01-14 2025-01-10 1.150 0 +0
2025-01-13 2025-01-09 1.190 0 +0
2025-01-10 2025-01-08 1.200 0 +0
2025-01-09 2025-01-07 1.110 0 +0
2025-01-08 2025-01-06 1.060 0 +0
2025-01-07 2025-01-03 1.050 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.110 0 +0
2025-01-02 2024-12-27 1.140 0 +0
2024-12-30 2024-12-24 1.200 0 +0
2024-12-27 2024-12-20 1.000 0 +0
2024-12-23 2024-12-19 1.000 0 +0
2024-12-20 2024-12-18 1.030 0 +0
2024-12-19 2024-12-17 1.110 0 +0
2024-12-18 2024-12-16 1.190 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.270 0 +0
2024-12-13 2024-12-11 1.130 0 +0
2024-12-12 2024-12-10 1.140 0 +0
2024-12-11 2024-12-09 1.150 0 +0
2024-12-10 2024-12-06 1.080 0 +0
2024-12-09 2024-12-05 1.070 0 +0
2024-12-06 2024-12-04 1.000 0 +0
2024-12-05 2024-12-03 1.020 0 +0
2024-12-04 2024-12-02 0.900 0 +0
2024-12-03 2024-11-29 0.610 0 +0
2024-12-02 2024-11-28 0.640 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.890 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 1.060 0 +0
2024-11-25 2024-11-21 1.150 0 +0
2024-11-22 2024-11-20 1.150 0 +0
2024-11-21 2024-11-19 1.140 0 +0
2024-11-20 2024-11-18 1.130 0 +0
2024-11-19 2024-11-15 1.220 0 +0
2024-11-18 2024-11-14 1.240 0 +0
2024-11-15 2024-11-13 1.240 0 +0
2024-11-14 2024-11-12 1.460 0 +0
2024-11-13 2024-11-11 1.500 0 +0
2024-11-12 2024-11-08 1.530 0 +0
2024-11-11 2024-11-07 1.520 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.630 0 +0
2024-11-06 2024-11-04 1.780 0 +0
2024-11-05 2024-11-01 1.320 0 +0
2024-11-04 2024-10-31 1.220 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.180 0 +0
2024-10-30 2024-10-28 1.230 0 +0
2024-10-29 2024-10-25 1.190 0 +0
2024-10-28 2024-10-24 1.250 0 +0
2024-10-25 2024-10-23 1.280 0 +0
2024-10-24 2024-10-22 1.360 0 +0
2024-10-23 2024-10-21 5.118 0 +0
2024-10-22 2024-10-18 5.009 0 +0
2024-10-21 2024-10-17 4.874 0 +0
2024-10-18 2024-10-16 4.874 0 +0
2024-10-17 2024-10-15 4.874 0 +0
2024-10-16 2024-10-14 4.874 0 +0
2024-10-15 2024-10-10 4.955 0 +0
2024-10-14 2024-10-09 4.657 0 +0
2024-10-10 2024-10-08 3.953 0 +0
2024-10-09 2024-10-07 3.737 0 +0
2024-10-08 2024-10-04 3.466 0 +0
2024-10-07 2024-10-03 3.466 0 +0
2024-10-04 2024-10-02 3.466 0 +0
2024-10-03 2024-09-30 3.493 0 +0
2024-10-02 2024-09-27 3.601 0 +0
2024-09-30 2024-09-26 3.520 0 +0
2024-09-27 2024-09-25 3.439 0 +0
2024-09-26 2024-09-24 3.331 0 +0
2024-09-25 2024-09-23 3.168 0 +0
2024-09-24 2024-09-20 3.141 0 +0
2024-09-23 2024-09-19 3.276 0 +0
2024-09-20 2024-09-17 3.412 0 +0
2024-09-19 2024-09-16 3.737 0 +0
2024-09-17 2024-09-13 3.466 0 +0
2024-09-16 2024-09-12 3.412 0 +0
2024-09-13 2024-09-11 3.249 0 +0
2024-09-12 2024-09-10 3.466 0 +0
2024-09-11 2024-09-09 3.493 0 +0
2024-09-10 2024-09-05 2.762 0 +0
2024-09-09 2024-09-04 2.654 0 +0
2024-09-05 2024-09-03 2.437 0 +0
2024-09-04 2024-09-02 2.166 0 +0
2024-09-03 2024-08-30 2.166 0 +0
2024-09-02 2024-08-29 2.329 0 +0
2024-08-30 2024-08-28 2.329 0 +0
2024-08-29 2024-08-27 2.518 0 +0
2024-08-28 2024-08-26 2.518 0 +0
2024-08-27 2024-08-23 2.599 0 +0
2024-08-26 2024-08-22 2.599 0 +0
2024-08-23 2024-08-21 2.789 0 +0
2024-08-22 2024-08-20 2.572 0 +0
2024-08-21 2024-08-19 2.464 0 +0
2024-08-20 2024-08-16 2.329 0 +0
2024-08-19 2024-08-15 2.274 0 +0
2024-08-16 2024-08-14 2.274 0 +0
2024-08-15 2024-08-13 2.356 0 +0
2024-08-14 2024-08-12 2.518 0 +0
2024-08-13 2024-08-09 2.870 0 +0
2024-08-12 2024-08-08 3.114 0 +0
2024-08-09 2024-08-07 3.114 0 +0
2024-08-08 2024-08-06 2.924 0 +0
2024-08-07 2024-08-05 2.627 0 +0
2024-08-06 2024-08-02 2.518 0 +0
2024-08-05 2024-08-01 2.491 0 +0
2024-08-02 2024-07-31 2.329 0 +0
2024-08-01 2024-07-30 2.193 0 +0
2024-07-31 2024-07-29 2.139 0 +0
2024-07-30 2024-07-26 1.841 0 +0
2024-07-29 2024-07-25 1.841 0 +0
2024-07-26 2024-07-24 2.085 0 +0
2024-07-25 2024-07-23 2.058 0 +0
2024-07-24 2024-07-22 1.922 0 +0
2024-07-23 2024-07-19 2.058 0 +0
2024-07-22 2024-07-18 1.950 0 +0
2024-07-19 2024-07-17 1.895 0 +0
2024-07-18 2024-07-16 2.166 0 +0
2024-07-17 2024-07-15 1.543 0 +0
2024-07-16 2024-07-12 1.354 0 +0
2024-07-15 2024-07-11 1.462 0 +0
2024-07-12 2024-07-10 1.408 0 +0
2024-07-11 2024-07-09 1.760 0 +0
2024-07-10 2024-07-08 1.652 0 +0
2024-07-09 2024-07-05 0.948 0 +0
2024-07-08 2024-07-04 0.948 0 +0
2024-07-05 2024-07-03 0.907 0 +0
2024-07-04 2024-07-02 1.151 0 +0
2024-07-03 2024-06-28 1.002 0 +0
2024-07-02 2024-06-27 1.462 0 +0
2024-06-28 2024-06-26 1.652 0 +0
2024-06-27 2024-06-25 1.570 0 +0
2024-06-26 2024-06-24 1.570 0 +0
2024-06-25 2024-06-21 1.679 0 +0
2024-06-24 2024-06-20 1.679 0 +0
2024-06-21 2024-06-19 1.760 0 +0
2024-06-20 2024-06-18 1.679 0 +0
2024-06-19 2024-06-17 1.679 0 +0
2024-06-18 2024-06-14 1.706 0 +0
2024-06-17 2024-06-13 1.868 0 +0
2024-06-14 2024-06-12 1.868 0 +0
2024-06-13 2024-06-11 1.895 0 +0
2024-06-12 2024-06-07 1.895 0 +0
2024-06-11 2024-06-06 1.760 0 +0
2024-06-07 2024-06-05 1.895 0 +0
2024-06-06 2024-06-04 1.895 0 +0
2024-06-05 2024-06-03 1.895 0 +0
2024-06-04 2024-05-31 1.950 0 +0
2024-06-03 2024-05-30 1.977 0 +0
2024-05-31 2024-05-29 1.977 0 +0
2024-05-30 2024-05-28 1.977 0 +0
2024-05-29 2024-05-27 1.950 0 +0
2024-05-28 2024-05-24 0.266 0 +0
2024-05-27 2024-05-23 0.266 0 +0
2024-05-24 2024-05-22 0.255 0 +0
2024-05-23 2024-05-21 0.262 0 +0
2024-05-22 2024-05-20 0.266 0 +0
2024-05-21 2024-05-17 0.292 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.299 0 +0
2024-05-16 2024-05-13 0.284 0 +0
2024-05-14 2024-05-10 0.299 0 +0
2024-05-13 2024-05-09 0.307 0 +0
2024-05-10 2024-05-08 0.321 0 +0
2024-05-09 2024-05-07 0.318 0 +0
2024-05-08 2024-05-06 0.284 0 +0
2024-05-07 2024-05-03 0.284 0 +0
2024-05-06 2024-05-02 0.284 0 +0
2024-05-03 2024-04-30 0.262 0 +0
2024-05-02 2024-04-29 0.262 0 +0
2024-04-30 2024-04-26 0.270 0 +0
2024-04-29 2024-04-25 0.251 0 +0
2024-04-26 2024-04-24 0.240 0 +0
2024-04-25 2024-04-23 0.229 0 +0
2024-04-24 2024-04-22 0.225 0 +0
2024-04-23 2024-04-19 0.225 0 +0
2024-04-22 2024-04-18 0.251 0 +0
2024-04-19 2024-04-17 0.251 0 +0
2024-04-18 2024-04-16 0.273 0 +0
2024-04-17 2024-04-15 0.273 0 +0
2024-04-16 2024-04-12 0.288 0 +0
2024-04-15 2024-04-11 0.288 0 +0
2024-04-12 2024-04-10 0.266 0 +0
2024-04-11 2024-04-09 0.266 0 +0
2024-04-10 2024-04-08 0.266 0 +0
2024-04-09 2024-04-05 0.259 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.281 0 +0
2024-04-03 2024-03-28 0.318 0 +0
2024-04-02 2024-03-27 0.321 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.321 0 +0
2024-03-26 2024-03-22 0.369 0 +0
2024-03-25 2024-03-21 0.388 0 +0
2024-03-22 2024-03-20 0.388 0 +0
2024-03-21 2024-03-19 0.388 0 +0
2024-03-20 2024-03-18 0.373 0 +0
2024-03-19 2024-03-15 0.336 0 +0
2024-03-18 2024-03-14 0.336 0 +0
2024-03-15 2024-03-13 0.377 0 +0
2024-03-14 2024-03-12 0.266 0 +0
2024-03-13 2024-03-11 0.266 0 +0
2024-03-12 2024-03-08 0.266 0 +0
2024-03-11 2024-03-07 0.277 0 +0
2024-03-08 2024-03-06 0.295 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.299 0 +0
2024-03-05 2024-03-01 0.299 0 +0
2024-03-04 2024-02-29 0.299 0 +0
2024-03-01 2024-02-28 0.277 0 +0
2024-02-29 2024-02-27 0.262 0 +0
2024-02-28 2024-02-26 0.259 0 +0
2024-02-27 2024-02-23 0.259 0 +0
2024-02-26 2024-02-22 0.251 0 +0
2024-02-23 2024-02-21 0.244 0 +0
2024-02-22 2024-02-20 0.244 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.236 0 +0
2024-02-19 2024-02-15 0.247 0 +0
2024-02-16 2024-02-14 0.247 0 +0
2024-02-15 2024-02-09 0.247 0 +0
2024-02-14 2024-02-07 0.247 0 +0
2024-02-08 2024-02-06 0.236 0 +0
2024-02-07 2024-02-05 0.236 0 +0
2024-02-06 2024-02-02 0.236 0 +0
2024-02-05 2024-02-01 0.236 0 +0
2024-02-02 2024-01-31 0.236 0 +0
2024-02-01 2024-01-30 0.233 0 +0
2024-01-31 2024-01-29 0.233 0 +0
2024-01-30 2024-01-26 0.233 0 +0
2024-01-29 2024-01-25 0.233 0 +0
2024-01-26 2024-01-24 0.225 0 +0
2024-01-25 2024-01-23 0.225 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.236 0 +0
2024-01-22 2024-01-18 0.236 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.229 0 +0
2024-01-17 2024-01-15 0.233 0 +0
2024-01-16 2024-01-12 0.233 0 +0
2024-01-15 2024-01-11 0.233 0 +0
2024-01-12 2024-01-10 0.233 0 +0
2024-01-11 2024-01-09 0.233 0 +0
2024-01-10 2024-01-08 0.233 0 +0
2024-01-09 2024-01-05 0.233 0 +0
2024-01-08 2024-01-04 0.233 0 +0
2024-01-05 2024-01-03 0.229 0 +0
2024-01-04 2024-01-02 0.240 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.236 0 +0
2023-12-28 2023-12-22 0.236 0 +0
2023-12-27 2023-12-21 0.259 0 +0
2023-12-22 2023-12-20 0.233 0 +0
2023-12-21 2023-12-19 0.233 0 +0
2023-12-20 2023-12-18 0.233 0 +0
2023-12-19 2023-12-15 0.247 0 +0
2023-12-18 2023-12-14 0.247 0 +0
2023-12-15 2023-12-13 0.247 0 +0
2023-12-14 2023-12-12 0.247 0 +0
2023-12-13 2023-12-11 0.247 0 +0
2023-12-12 2023-12-08 0.247 0 +0
2023-12-11 2023-12-07 0.247 0 +0
2023-12-08 2023-12-06 0.247 0 +0
2023-12-07 2023-12-05 0.240 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.259 0 +0
2023-12-04 2023-11-30 0.255 0 +0
2023-12-01 2023-11-29 0.255 0 +0
2023-11-30 2023-11-28 0.255 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.240 0 +0
2023-11-27 2023-11-23 0.266 0 +0
2023-11-24 2023-11-22 0.266 0 +0
2023-11-23 2023-11-21 0.266 0 +0
2023-11-22 2023-11-20 0.266 0 +0
2023-11-21 2023-11-17 0.266 0 +0
2023-11-20 2023-11-16 0.266 0 +0
2023-11-17 2023-11-15 0.266 0 +0
2023-11-16 2023-11-14 0.266 0 +0
2023-11-15 2023-11-13 0.262 0 +0
2023-11-14 2023-11-10 0.251 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.259 0 +0
2023-11-09 2023-11-07 0.259 0 +0
2023-11-08 2023-11-06 0.259 0 +0
2023-11-07 2023-11-03 0.244 0 +0
2023-11-06 2023-11-02 0.240 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.233 0 +0
2023-11-01 2023-10-30 0.229 0 +0
2023-10-31 2023-10-27 0.259 0 +0
2023-10-30 2023-10-26 0.259 0 +0
2023-10-27 2023-10-25 0.259 0 +0
2023-10-26 2023-10-24 0.259 0 +0
2023-10-25 2023-10-20 0.259 0 +0
2023-10-24 2023-10-19 0.259 0 +0
2023-10-20 2023-10-18 0.259 0 +0
2023-10-19 2023-10-17 0.259 0 +0
2023-10-18 2023-10-16 0.259 0 +0
2023-10-17 2023-10-13 0.259 0 +0
2023-10-16 2023-10-12 0.266 0 +0
2023-10-13 2023-10-11 0.281 0 +0
2023-10-12 2023-10-10 0.281 0 +0
2023-10-11 2023-10-09 0.277 0 +0
2023-10-10 2023-10-06 0.277 0 +0
2023-10-09 2023-10-05 0.266 0 +0
2023-10-06 2023-10-04 0.318 0 +0
2023-10-05 2023-10-03 0.266 0 +0
2023-10-04 2023-09-29 0.266 0 +0
2023-10-03 2023-09-28 0.266 0 +0
2023-09-29 2023-09-27 0.262 0 +0
2023-09-28 2023-09-26 0.262 0 +0
2023-09-27 2023-09-25 0.262 0 +0
2023-09-26 2023-09-22 0.262 0 +0
2023-09-25 2023-09-21 0.262 0 +0
2023-09-22 2023-09-20 0.262 0 +0
2023-09-21 2023-09-19 0.262 0 +0
2023-09-20 2023-09-18 0.262 0 +0
2023-09-19 2023-09-15 0.262 0 +0
2023-09-18 2023-09-14 0.277 0 +0
2023-09-15 2023-09-13 0.277 0 +0
2023-09-14 2023-09-12 0.277 0 +0
2023-09-13 2023-09-11 0.277 0 +0
2023-09-12 2023-09-07 0.284 0 +0
2023-09-11 2023-09-06 0.270 0 +0
2023-09-07 2023-09-05 0.270 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.259 0 +0
2023-09-04 2023-08-30 0.259 0 +0
2023-08-31 2023-08-29 0.262 0 +0
2023-08-30 2023-08-28 0.262 0 +0
2023-08-29 2023-08-25 0.259 0 +0
2023-08-28 2023-08-24 0.259 0 +0
2023-08-25 2023-08-23 0.259 0 +0
2023-08-24 2023-08-22 0.259 0 +0
2023-08-23 2023-08-21 0.259 0 +0
2023-08-22 2023-08-18 0.277 0 +0
2023-08-21 2023-08-17 0.277 0 +0
2023-08-18 2023-08-16 0.266 0 +0
2023-08-17 2023-08-15 0.266 0 +0
2023-08-16 2023-08-14 0.244 0 +0
2023-08-15 2023-08-11 0.244 0 +0
2023-08-14 2023-08-10 0.244 0 +0
2023-08-11 2023-08-09 0.244 0 +0
2023-08-10 2023-08-08 0.251 0 +0
2023-08-09 2023-08-07 0.251 0 +0
2023-08-08 2023-08-04 0.251 0 +0
2023-08-07 2023-08-03 0.266 0 +0
2023-08-04 2023-08-02 0.240 0 +0
2023-08-03 2023-08-01 0.247 0 +0
2023-08-02 2023-07-31 0.244 0 +0
2023-08-01 2023-07-28 0.244 0 +0
2023-07-31 2023-07-27 0.251 0 +0
2023-07-28 2023-07-26 0.251 0 +0
2023-07-27 2023-07-25 0.251 0 +0
2023-07-26 2023-07-24 0.255 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.251 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.259 0 +0
2023-07-18 2023-07-13 0.262 0 +0
2023-07-14 2023-07-12 0.295 0 +0
2023-07-13 2023-07-11 0.259 0 +0
2023-07-12 2023-07-10 0.259 0 +0
2023-07-11 2023-07-07 0.259 0 +0
2023-07-10 2023-07-06 0.247 0 +0
2023-07-07 2023-07-05 0.244 0 +0
2023-07-06 2023-07-04 0.262 0 +0
2023-07-05 2023-07-03 0.266 0 +0
2023-07-04 2023-06-30 0.259 0 +0
2023-07-03 2023-06-29 0.259 0 +0
2023-06-30 2023-06-28 0.259 0 +0
2023-06-29 2023-06-27 0.259 0 +0
2023-06-28 2023-06-26 0.259 0 +0
2023-06-27 2023-06-23 0.259 0 +0
2023-06-26 2023-06-21 0.259 0 +0
2023-06-23 2023-06-20 0.262 0 +0
2023-06-21 2023-06-19 0.266 0 +0
2023-06-20 2023-06-16 0.266 0 +0
2023-06-19 2023-06-15 0.266 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.281 0 +0
2023-06-12 2023-06-08 0.281 0 +0
2023-06-09 2023-06-07 0.281 0 +0
2023-06-08 2023-06-06 0.281 0 +0
2023-06-07 2023-06-05 0.281 0 +0
2023-06-06 2023-06-02 0.281 0 +0
2023-06-05 2023-06-01 0.281 0 +0
2023-06-02 2023-05-31 0.259 0 +0
2023-06-01 2023-05-30 0.270 0 +0
2023-05-31 2023-05-29 0.295 0 +0
2023-05-30 2023-05-25 0.295 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.284 0 +0
2023-05-24 2023-05-22 0.284 0 +0
2023-05-23 2023-05-19 0.284 0 +0
2023-05-22 2023-05-18 0.303 0 +0
2023-05-19 2023-05-17 0.303 0 +0
2023-05-18 2023-05-16 0.321 0 +0
2023-05-17 2023-05-15 0.325 0 +0
2023-05-16 2023-05-12 0.332 0 +0
2023-05-15 2023-05-11 0.340 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.358 0 +0
2023-05-10 2023-05-08 0.358 0 +0
2023-05-09 2023-05-05 0.362 0 +0
2023-05-08 2023-05-04 0.362 0 +0
2023-05-05 2023-05-03 0.329 0 +0
2023-05-04 2023-05-02 0.369 0 +0
2023-05-03 2023-04-28 0.369 0 +0
2023-05-02 2023-04-27 0.369 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.425 0 +0
2023-04-26 2023-04-24 0.425 0 +0
2023-04-25 2023-04-21 0.425 0 +0
2023-04-24 2023-04-20 0.428 0 +0
2023-04-21 2023-04-19 0.428 0 +0
2023-04-20 2023-04-18 0.428 0 +0
2023-04-19 2023-04-17 0.428 0 +0
2023-04-18 2023-04-14 0.432 0 +0
2023-04-17 2023-04-13 0.432 0 +0
2023-04-14 2023-04-12 0.432 0 +0
2023-04-13 2023-04-11 0.432 0 +0
2023-04-12 2023-04-06 0.439 0 +0
2023-04-11 2023-04-04 0.439 0 +0
2023-04-06 2023-04-03 0.439 0 +0
2023-04-04 2023-03-31 0.458 0 +0
2023-04-03 2023-03-30 0.458 0 +0
2023-03-31 2023-03-29 0.462 0 +0
2023-03-30 2023-03-28 0.432 0 +0
2023-03-29 2023-03-27 0.432 0 +0
2023-03-28 2023-03-24 0.432 0 +0
2023-03-27 2023-03-23 0.443 0 +0
2023-03-24 2023-03-22 0.443 0 +0
2023-03-23 2023-03-21 0.443 0 +0
2023-03-22 2023-03-20 0.443 0 +0
2023-03-21 2023-03-17 0.451 0 +0
2023-03-20 2023-03-16 0.451 0 +0
2023-03-17 2023-03-15 0.462 0 +0
2023-03-16 2023-03-14 0.436 0 +0
2023-03-15 2023-03-13 0.458 0 +0
2023-03-14 2023-03-10 0.462 0 +0
2023-03-13 2023-03-09 0.462 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.513 0 +0
2023-03-08 2023-03-06 0.524 0 +0
2023-03-07 2023-03-03 0.536 0 +0
2023-03-06 2023-03-02 0.543 0 +0
2023-03-03 2023-03-01 0.543 0 +0
2023-03-02 2023-02-28 0.543 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.554 0 +0
2023-02-27 2023-02-23 0.565 0 +0
2023-02-24 2023-02-22 0.547 0 +0
2023-02-23 2023-02-21 0.550 0 +0
2023-02-22 2023-02-20 0.532 0 +0
2023-02-21 2023-02-17 0.532 0 +0
2023-02-20 2023-02-16 0.532 0 +0
2023-02-17 2023-02-15 0.554 0 +0
2023-02-16 2023-02-14 0.547 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.550 0 +0
2023-02-13 2023-02-09 0.550 0 +0
2023-02-10 2023-02-08 0.528 0 +0
2023-02-09 2023-02-07 0.528 0 +0
2023-02-08 2023-02-06 0.532 0 +0
2023-02-07 2023-02-03 0.550 0 +0
2023-02-06 2023-02-02 0.554 0 +0
2023-02-03 2023-02-01 0.536 0 +0
2023-02-02 2023-01-31 0.524 0 +0
2023-02-01 2023-01-30 0.517 0 +0
2023-01-31 2023-01-27 0.502 0 +0
2023-01-30 2023-01-26 0.502 0 +0
2023-01-27 2023-01-20 0.502 0 +0
2023-01-26 2023-01-19 0.495 0 +0
2023-01-20 2023-01-18 0.547 0 +0
2023-01-19 2023-01-17 0.547 0 +0
2023-01-18 2023-01-16 0.572 0 +0
2023-01-17 2023-01-13 0.572 0 +0
2023-01-16 2023-01-12 0.550 0 +0
2023-01-13 2023-01-11 0.558 0 +0
2023-01-12 2023-01-10 0.558 0 +0
2023-01-11 2023-01-09 0.576 0 +0
2023-01-10 2023-01-06 0.657 0 +0
2023-01-09 2023-01-05 0.591 0 +0
2023-01-06 2023-01-04 0.591 0 +0
2023-01-05 2023-01-03 0.591 0 +0
2023-01-04 2022-12-30 0.591 0 +0
2023-01-03 2022-12-29 0.591 0 +0
2022-12-30 2022-12-28 0.635 0 +0
2022-12-29 2022-12-23 0.476 0 +0
2022-12-28 2022-12-22 0.476 0 +0
2022-12-23 2022-12-21 0.476 0 +0
2022-12-22 2022-12-20 0.476 0 +0
2022-12-21 2022-12-19 0.476 0 +0
2022-12-20 2022-12-16 0.473 0 +0
2022-12-19 2022-12-15 0.473 0 +0
2022-12-16 2022-12-14 0.476 0 +0
2022-12-15 2022-12-13 0.473 0 +0
2022-12-14 2022-12-12 0.502 0 +0
2022-12-13 2022-12-09 0.502 0 +0
2022-12-12 2022-12-08 0.502 0 +0
2022-12-09 2022-12-07 0.506 0 +0
2022-12-08 2022-12-06 0.524 0 +0
2022-12-07 2022-12-05 0.528 0 +0
2022-12-06 2022-12-02 0.506 0 +0
2022-12-05 2022-12-01 0.506 0 +0
2022-12-02 2022-11-30 0.536 0 +0
2022-12-01 2022-11-29 0.536 0 +0
2022-11-30 2022-11-28 0.476 0 +0
2022-11-29 2022-11-25 0.476 0 +0
2022-11-28 2022-11-24 0.487 0 +0
2022-11-25 2022-11-23 0.487 0 +0
2022-11-24 2022-11-22 0.487 0 +0
2022-11-23 2022-11-21 0.487 0 +0
2022-11-22 2022-11-18 0.487 0 +0
2022-11-21 2022-11-17 0.473 0 +0
2022-11-18 2022-11-16 0.473 0 +0
2022-11-17 2022-11-15 0.462 0 +0
2022-11-16 2022-11-14 0.462 0 +0
2022-11-15 2022-11-11 0.462 0 +0
2022-11-14 2022-11-10 0.499 0 +0
2022-11-11 2022-11-09 0.499 0 +0
2022-11-10 2022-11-08 0.499 0 +0
2022-11-09 2022-11-07 0.506 0 +0
2022-11-08 2022-11-04 0.487 0 +0
2022-11-07 2022-11-03 0.476 0 +0
2022-11-04 2022-11-02 0.484 0 +0
2022-11-03 2022-11-01 0.484 0 +0
2022-11-02 2022-10-31 0.439 0 +0
2022-11-01 2022-10-28 0.451 0 +0
2022-10-31 2022-10-27 0.451 0 +0
2022-10-28 2022-10-26 0.451 0 +0
2022-10-27 2022-10-25 0.443 0 +0
2022-10-26 2022-10-24 0.451 0 +0
2022-10-25 2022-10-21 0.451 0 +0
2022-10-24 2022-10-20 0.451 0 +0
2022-10-21 2022-10-19 0.491 0 +0
2022-10-20 2022-10-18 0.465 0 +0
2022-10-19 2022-10-17 0.465 0 +0
2022-10-18 2022-10-14 0.462 0 +0
2022-10-17 2022-10-13 0.454 0 +0
2022-10-14 2022-10-12 0.484 0 +0
2022-10-13 2022-10-11 0.484 0 +0
2022-10-12 2022-10-10 0.487 0 +0
2022-10-11 2022-10-07 0.487 0 +0
2022-10-10 2022-10-06 0.487 0 +0
2022-10-07 2022-10-05 0.487 0 +0
2022-10-06 2022-10-03 0.499 0 +0
2022-10-05 2022-09-30 0.499 0 +0
2022-10-03 2022-09-29 0.499 0 +0
2022-09-30 2022-09-28 0.487 0 +0
2022-09-29 2022-09-27 0.502 0 +0
2022-09-28 2022-09-26 0.532 0 +0
2022-09-27 2022-09-23 0.576 0 +0
2022-09-26 2022-09-22 0.572 0 +0
2022-09-23 2022-09-21 0.572 0 +0
2022-09-22 2022-09-20 0.576 0 +0
2022-09-21 2022-09-19 0.576 0 +0
2022-09-20 2022-09-16 0.576 0 +0
2022-09-19 2022-09-15 0.572 0 +0
2022-09-16 2022-09-14 0.565 0 +0
2022-09-15 2022-09-13 0.580 0 +0
2022-09-14 2022-09-09 0.587 0 +0
2022-09-13 2022-09-08 0.587 0 +0
2022-09-09 2022-09-07 0.587 0 +0
2022-09-08 2022-09-06 0.584 0 +0
2022-09-07 2022-09-05 0.584 0 +0
2022-09-06 2022-09-02 0.584 0 +0
2022-09-05 2022-09-01 0.584 0 +0
2022-09-02 2022-08-31 0.609 0 +0
2022-09-01 2022-08-30 0.598 0 +0
2022-08-31 2022-08-29 0.595 0 +0
2022-08-30 2022-08-26 0.591 0 +0
2022-08-29 2022-08-25 0.591 0 +0
2022-08-26 2022-08-24 0.595 0 +0
2022-08-25 2022-08-23 0.635 0 +0
2022-08-24 2022-08-22 0.595 0 +0
2022-08-23 2022-08-19 0.595 0 +0
2022-08-22 2022-08-18 0.595 0 +0
2022-08-19 2022-08-17 0.595 0 +0
2022-08-18 2022-08-16 0.595 0 +0
2022-08-17 2022-08-15 0.598 0 +0
2022-08-16 2022-08-12 0.595 0 +0
2022-08-15 2022-08-11 0.628 0 +0
2022-08-12 2022-08-10 0.598 0 +0
2022-08-11 2022-08-09 0.602 0 +0
2022-08-10 2022-08-08 0.602 0 +0
2022-08-09 2022-08-05 0.602 0 +0
2022-08-08 2022-08-04 0.598 0 +0
2022-08-05 2022-08-03 0.598 0 +0
2022-08-04 2022-08-02 0.595 0 +0
2022-08-03 2022-08-01 0.595 0 +0
2022-08-02 2022-07-29 0.595 0 +0
2022-08-01 2022-07-28 0.609 0 +0
2022-07-29 2022-07-27 0.587 0 +0
2022-07-28 2022-07-26 0.609 0 +0
2022-07-27 2022-07-25 0.609 0 +0
2022-07-26 2022-07-22 0.617 0 +0
2022-07-25 2022-07-21 0.584 0 +0
2022-07-22 2022-07-20 0.576 0 +0
2022-07-21 2022-07-19 0.595 0 +0
2022-07-20 2022-07-18 0.602 0 +0
2022-07-19 2022-07-15 0.646 0 +0
2022-07-18 2022-07-14 0.683 0 +0
2022-07-15 2022-07-13 0.624 0 +0
2022-07-14 2022-07-12 0.624 0 +0
2022-07-13 2022-07-11 0.624 0 +0
2022-07-12 2022-07-08 0.624 0 +0
2022-07-11 2022-07-07 0.624 0 +0
2022-07-08 2022-07-06 0.635 0 +0
2022-07-07 2022-07-05 0.639 0 +0
2022-07-06 2022-07-04 0.639 0 +0
2022-07-05 2022-06-30 0.661 0 +0
2022-07-04 2022-06-29 0.665 0 +0
2022-06-30 2022-06-28 0.672 0 +0
2022-06-29 2022-06-27 0.672 0 +0
2022-06-28 2022-06-24 0.672 0 +0
2022-06-27 2022-06-23 0.676 0 +0
2022-06-24 2022-06-22 0.624 0 +0
2022-06-23 2022-06-21 0.650 0 +0
2022-06-22 2022-06-20 0.639 0 +0
2022-06-21 2022-06-17 0.639 0 +0
2022-06-20 2022-06-16 0.650 0 +0
2022-06-17 2022-06-15 0.657 0 +0
2022-06-16 2022-06-14 0.665 0 +0
2022-06-15 2022-06-13 0.661 0 +0
2022-06-14 2022-06-10 0.661 0 +0
2022-06-13 2022-06-09 0.683 0 +0
2022-06-10 2022-06-08 0.691 0 +0
2022-06-09 2022-06-07 0.657 0 +0
2022-06-08 2022-06-06 0.680 0 +0
2022-06-07 2022-06-02 0.687 0 +0
2022-06-06 2022-06-01 0.683 0 +0
2022-06-02 2022-05-31 0.680 0 +0
2022-06-01 2022-05-30 0.676 0 +0
2022-05-31 2022-05-27 0.694 0 +0
2022-05-30 2022-05-26 0.772 0 +0
2022-05-27 2022-05-25 0.665 0 +0
2022-05-26 2022-05-24 0.665 0 +0
2022-05-25 2022-05-23 0.665 0 +0
2022-05-24 2022-05-20 0.672 0 +0
2022-05-23 2022-05-19 0.665 0 +0
2022-05-20 2022-05-18 0.665 0 +0
2022-05-19 2022-05-17 0.665 0 +0
2022-05-18 2022-05-16 0.665 0 +0
2022-05-17 2022-05-13 0.672 0 +0
2022-05-16 2022-05-12 0.668 0 +0
2022-05-13 2022-05-11 0.672 0 +0
2022-05-12 2022-05-10 0.680 0 +0
2022-05-11 2022-05-06 0.665 0 +0
2022-05-10 2022-05-05 0.665 0 +0
2022-05-06 2022-05-04 0.665 0 +0
2022-05-05 2022-05-03 0.665 0 +0
2022-05-04 2022-04-29 0.665 0 +0
2022-05-03 2022-04-28 0.676 0 +0
2022-04-29 2022-04-27 0.665 0 +0
2022-04-28 2022-04-26 0.665 0 +0
2022-04-27 2022-04-25 0.668 0 +0
2022-04-26 2022-04-22 0.672 0 +0
2022-04-25 2022-04-21 0.665 0 +0
2022-04-22 2022-04-20 0.668 0 +0
2022-04-21 2022-04-19 0.665 0 +0
2022-04-20 2022-04-14 0.668 0 +0
2022-04-19 2022-04-13 0.632 0 +0
2022-04-14 2022-04-12 0.665 0 +0
2022-04-13 2022-04-11 0.694 0 +0
2022-04-12 2022-04-08 0.691 0 +0
2022-04-11 2022-04-07 0.683 0 +0
2022-04-08 2022-04-06 0.694 0 +0
2022-04-07 2022-04-04 0.672 0 +0
2022-04-06 2022-04-01 0.665 0 +0
2022-04-04 2022-03-31 0.665 0 +0
2022-04-01 2022-03-30 0.676 0 +0
2022-03-31 2022-03-29 0.676 0 +0
2022-03-30 2022-03-28 0.683 0 +0
2022-03-29 2022-03-25 0.676 0 +0
2022-03-28 2022-03-24 0.665 0 +0
2022-03-25 2022-03-23 0.665 0 +0
2022-03-24 2022-03-22 0.665 0 +0
2022-03-23 2022-03-21 0.665 0 +0
2022-03-22 2022-03-18 0.665 0 +0
2022-03-21 2022-03-17 0.665 0 +0
2022-03-18 2022-03-16 0.624 0 +0
2022-03-17 2022-03-15 0.565 0 +0
2022-03-16 2022-03-14 0.613 0 +0
2022-03-15 2022-03-11 0.643 0 +0
2022-03-14 2022-03-10 0.668 0 +0
2022-03-11 2022-03-09 0.668 0 +0
2022-03-10 2022-03-08 0.665 0 +0
2022-03-09 2022-03-07 0.665 0 +0
2022-03-08 2022-03-04 0.665 0 +0
2022-03-07 2022-03-03 0.665 0 +0
2022-03-04 2022-03-02 0.680 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.702 0 +0
2022-03-01 2022-02-25 0.683 0 +0
2022-02-28 2022-02-24 0.698 0 +0
2022-02-25 2022-02-23 0.716 0 +0
2022-02-24 2022-02-22 0.702 0 +0
2022-02-23 2022-02-21 0.716 0 +0
2022-02-22 2022-02-18 0.698 0 +0
2022-02-21 2022-02-17 0.680 0 +0
2022-02-18 2022-02-16 0.680 0 +0
2022-02-17 2022-02-15 0.676 0 +0
2022-02-16 2022-02-14 0.668 0 +0
2022-02-15 2022-02-11 0.705 0 +0
2022-02-14 2022-02-10 0.694 0 +0
2022-02-11 2022-02-09 0.672 0 +0
2022-02-10 2022-02-08 0.680 0 +0
2022-02-09 2022-02-07 0.687 0 +0
2022-02-08 2022-02-04 0.683 0 +0
2022-02-07 2022-01-31 0.683 0 +0
2022-02-04 2022-01-27 0.683 0 +0
2022-01-28 2022-01-26 0.687 0 +0
2022-01-27 2022-01-25 0.687 0 +0
2022-01-26 2022-01-24 0.683 0 +0
2022-01-25 2022-01-21 0.657 0 +0
2022-01-24 2022-01-20 0.657 0 +0
2022-01-21 2022-01-19 0.639 0 +0
2022-01-20 2022-01-18 0.632 0 +0
2022-01-19 2022-01-17 0.632 0 +0
2022-01-18 2022-01-14 0.643 0 +0
2022-01-17 2022-01-13 0.643 0 +0
2022-01-14 2022-01-12 0.650 0 +0
2022-01-13 2022-01-11 0.661 0 +0
2022-01-12 2022-01-10 0.628 0 +0
2022-01-11 2022-01-07 0.646 0 +0
2022-01-10 2022-01-06 0.650 0 +0
2022-01-07 2022-01-05 0.628 0 +0
2022-01-06 2022-01-04 0.628 0 +0
2022-01-05 2022-01-03 0.654 0 +0
2022-01-04 2021-12-31 0.680 0 +0
2022-01-03 2021-12-29 0.632 0 +0
2021-12-30 2021-12-28 0.606 0 +0
2021-12-29 2021-12-24 0.606 0 +0
2021-12-28 2021-12-22 0.632 0 +0
2021-12-23 2021-12-21 0.687 0 +0
2021-12-22 2021-12-20 0.694 0 +0
2021-12-21 2021-12-17 0.698 0 +0
2021-12-20 2021-12-16 0.702 0 +0
2021-12-17 2021-12-15 0.698 0 +0
2021-12-16 2021-12-14 0.702 0 +0
2021-12-15 2021-12-13 0.698 0 +0
2021-12-14 2021-12-10 0.713 0 +0
2021-12-13 2021-12-09 0.691 0 +0
2021-12-10 2021-12-08 0.698 0 +0
2021-12-09 2021-12-07 0.698 0 +0
2021-12-08 2021-12-06 0.728 0 +0
2021-12-07 2021-12-03 0.731 0 +0
2021-12-06 2021-12-02 0.735 0 +0
2021-12-03 2021-12-01 0.731 0 +0
2021-12-02 2021-11-30 0.735 0 +0
2021-12-01 2021-11-29 0.757 0 +0
2021-11-30 2021-11-26 0.739 0 +0
2021-11-29 2021-11-25 0.757 0 +0
2021-11-26 2021-11-24 0.764 0 +0
2021-11-25 2021-11-23 0.753 0 +0
2021-11-24 2021-11-22 0.739 0 +0
2021-11-23 2021-11-19 0.731 0 +0
2021-11-22 2021-11-18 0.750 0 +0
2021-11-19 2021-11-17 0.735 0 +0
2021-11-18 2021-11-16 0.724 0 +0
2021-11-17 2021-11-15 0.739 0 +0
2021-11-16 2021-11-12 0.720 0 +0
2021-11-15 2021-11-11 0.724 0 +0
2021-11-12 2021-11-10 0.724 0 +0
2021-11-11 2021-11-09 0.724 0 +0
2021-11-10 2021-11-08 0.713 0 +0
2021-11-09 2021-11-05 0.713 0 +0
2021-11-08 2021-11-04 0.705 0 +0
2021-11-05 2021-11-03 0.724 0 +0
2021-11-04 2021-11-02 0.742 0 +0
2021-11-03 2021-11-01 0.735 0 +0
2021-11-02 2021-10-29 0.735 0 +0
2021-11-01 2021-10-28 0.694 0 +0
2021-10-29 2021-10-27 0.702 0 +0
2021-10-28 2021-10-26 0.716 0 +0
2021-10-27 2021-10-25 0.698 0 +0
2021-10-26 2021-10-22 0.698 0 +0
2021-10-25 2021-10-21 0.702 0 +0
2021-10-22 2021-10-20 0.716 0 +0
2021-10-21 2021-10-19 0.698 0 +0
2021-10-20 2021-10-18 0.687 0 +0
2021-10-19 2021-10-15 0.650 0 +0
2021-10-18 2021-10-12 0.650 0 +0
2021-10-15 2021-10-11 0.665 0 +0
2021-10-12 2021-10-08 0.665 0 +0
2021-10-11 2021-10-07 0.646 0 +0
2021-10-08 2021-10-06 0.639 0 +0
2021-10-07 2021-10-05 0.639 0 +0
2021-10-06 2021-10-04 0.628 0 +0
2021-10-05 2021-09-30 0.632 0 +0
2021-10-04 2021-09-29 0.628 0 +0
2021-09-30 2021-09-28 0.620 0 +0
2021-09-29 2021-09-27 0.624 0 +0
2021-09-28 2021-09-24 0.632 0 +0
2021-09-27 2021-09-23 0.646 0 +0
2021-09-24 2021-09-21 0.628 0 +0
2021-09-23 2021-09-20 0.620 0 +0
2021-09-21 2021-09-17 0.620 0 +0
2021-09-20 2021-09-16 0.639 0 +0
2021-09-17 2021-09-15 0.617 0 +0
2021-09-16 2021-09-14 0.628 0 +0
2021-09-15 2021-09-13 0.635 0 +0
2021-09-14 2021-09-10 0.639 0 +0
2021-09-13 2021-09-09 0.639 0 +0
2021-09-10 2021-09-08 0.654 0 +0
2021-09-09 2021-09-07 0.646 0 +0
2021-09-08 2021-09-06 0.665 0 +0
2021-09-07 2021-09-03 0.672 0 +0
2021-09-06 2021-09-02 0.665 0 +0
2021-09-03 2021-09-01 0.668 0 +0
2021-09-02 2021-08-31 0.665 0 +0
2021-09-01 2021-08-30 0.665 0 +0
2021-08-31 2021-08-27 0.646 0 +0
2021-08-30 2021-08-26 0.639 0 +0
2021-08-27 2021-08-25 0.624 0 +0
2021-08-26 2021-08-24 0.617 0 +0
2021-08-25 2021-08-23 0.606 0 +0
2021-08-24 2021-08-20 0.609 0 +0
2021-08-23 2021-08-19 0.624 0 +0
2021-08-20 2021-08-18 0.624 0 +0
2021-08-19 2021-08-17 0.617 0 +0
2021-08-18 2021-08-16 0.613 0 +0
2021-08-17 2021-08-13 0.613 0 +0
2021-08-16 2021-08-12 0.609 0 +0
2021-08-13 2021-08-11 0.609 0 +0
2021-08-12 2021-08-10 0.595 0 +0
2021-08-11 2021-08-09 0.595 0 +0
2021-08-10 2021-08-06 0.595 0 +0
2021-08-09 2021-08-05 0.676 0 +0
2021-08-06 2021-08-04 0.565 0 +0
2021-08-05 2021-08-03 0.584 0 +0
2021-08-04 2021-08-02 0.584 0 +0
2021-08-03 2021-07-30 0.554 0 +0
2021-08-02 2021-07-29 0.558 0 +0
2021-07-30 2021-07-28 0.547 0 +0
2021-07-29 2021-07-27 0.554 0 +0
2021-07-28 2021-07-26 0.565 0 +0
2021-07-27 2021-07-23 0.580 0 +0
2021-07-26 2021-07-22 0.584 0 +0
2021-07-23 2021-07-21 0.576 0 +0
2021-07-22 2021-07-20 0.580 0 +0
2021-07-21 2021-07-19 0.587 0 +0
2021-07-20 2021-07-16 0.580 0 +0
2021-07-19 2021-07-15 0.584 0 +0
2021-07-16 2021-07-14 0.561 0 +0
2021-07-15 2021-07-13 0.565 0 +0
2021-07-14 2021-07-12 0.576 0 +0
2021-07-13 2021-07-09 0.565 0 +0
2021-07-12 2021-07-08 0.558 0 +0
2021-07-09 2021-07-07 0.558 0 +0
2021-07-08 2021-07-06 0.569 0 +0
2021-07-07 2021-07-05 0.580 0 +0
2021-07-06 2021-07-02 0.591 0 +0
2021-07-05 2021-06-30 0.591 0 +0
2021-07-02 2021-06-29 0.591 0 +0
2021-06-30 2021-06-28 0.572 0 +0
2021-06-29 2021-06-25 0.565 0 +0
2021-06-28 2021-06-24 0.598 0 +0
2021-06-25 2021-06-23 0.613 0 +0
2021-06-24 2021-06-22 0.613 0 +0
2021-06-23 2021-06-21 0.620 0 +0
2021-06-22 2021-06-18 0.609 0 +0
2021-06-21 2021-06-17 0.617 0 +0
2021-06-18 2021-06-16 0.602 0 +0
2021-06-17 2021-06-15 0.598 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.569 0 +0
2021-06-11 2021-06-09 0.572 0 +0
2021-06-10 2021-06-08 0.572 0 +0
2021-06-09 2021-06-07 0.565 0 +0
2021-06-08 2021-06-04 0.572 0 +0
2021-06-07 2021-06-03 0.554 0 +0
2021-06-04 2021-06-02 0.554 0 +0
2021-06-03 2021-06-01 0.561 0 +0
2021-06-02 2021-05-31 0.561 0 +0
2021-06-01 2021-05-28 0.561 0 +0
2021-05-31 2021-05-27 0.572 0 +0
2021-05-28 2021-05-26 0.561 0 +0
2021-05-27 2021-05-25 0.550 0 +0
2021-05-26 2021-05-24 0.539 0 +0
2021-05-25 2021-05-21 0.550 0 +0
2021-05-24 2021-05-20 0.543 0 +0
2021-05-21 2021-05-18 0.554 0 +0
2021-05-20 2021-05-17 0.550 0 +0
2021-05-18 2021-05-14 0.539 0 +0
2021-05-17 2021-05-13 0.539 0 +0
2021-05-14 2021-05-12 0.561 0 +0
2021-05-13 2021-05-11 0.536 0 +0
2021-05-12 2021-05-10 0.547 0 +0
2021-05-11 2021-05-07 0.558 0 +0
2021-05-10 2021-05-06 0.561 0 +0
2021-05-07 2021-05-05 0.561 0 +0
2021-05-06 2021-05-04 0.550 0 +0
2021-05-05 2021-05-03 0.561 0 +0
2021-05-04 2021-04-30 0.561 0 +0
2021-05-03 2021-04-29 0.561 0 +0
2021-04-30 2021-04-28 0.558 0 +0
2021-04-29 2021-04-27 0.569 0 +0
2021-04-28 2021-04-26 0.572 0 +0
2021-04-27 2021-04-23 0.572 0 +0
2021-04-26 2021-04-22 0.572 0 +0
2021-04-23 2021-04-21 0.539 0 +0
2021-04-22 2021-04-20 0.547 0 +0
2021-04-21 2021-04-19 0.554 0 +0
2021-04-20 2021-04-16 0.547 0 +0
2021-04-19 2021-04-15 0.536 0 +0
2021-04-16 2021-04-14 0.536 0 +0
2021-04-15 2021-04-13 0.536 0 +0
2021-04-14 2021-04-12 0.547 0 +0
2021-04-13 2021-04-09 0.543 0 +0
2021-04-12 2021-04-08 0.543 0 +0
2021-04-09 2021-04-07 0.550 0 +0
2021-04-08 2021-04-01 0.561 0 +0
2021-04-07 2021-03-31 0.558 0 +0
2021-04-01 2021-03-30 0.569 0 +0
2021-03-31 2021-03-29 0.572 0 +0
2021-03-30 2021-03-26 0.572 0 +0
2021-03-29 2021-03-25 0.558 0 +0
2021-03-26 2021-03-24 0.572 0 +0
2021-03-25 2021-03-23 0.584 0 +0
2021-03-24 2021-03-22 0.584 0 +0
2021-03-23 2021-03-19 0.561 0 +0
2021-03-22 2021-03-18 0.584 0 +0
2021-03-19 2021-03-17 0.584 0 +0
2021-03-18 2021-03-16 0.550 0 +0
2021-03-17 2021-03-15 0.487 0 +0
2021-03-16 2021-03-12 0.487 0 +0
2021-03-15 2021-03-11 0.487 0 +0
2021-03-12 2021-03-10 0.495 0 +0
2021-03-11 2021-03-09 0.506 0 +0
2021-03-10 2021-03-08 0.506 0 +0
2021-03-09 2021-03-05 0.524 0 +0
2021-03-08 2021-03-04 0.539 0 +0
2021-03-05 2021-03-03 0.547 0 +0
2021-03-04 2021-03-02 0.554 0 +0
2021-03-03 2021-03-01 0.587 0 +0
2021-03-02 2021-02-26 0.565 0 +0
2021-03-01 2021-02-25 0.584 0 +0
2021-02-26 2021-02-24 0.561 0 +0
2021-02-25 2021-02-23 0.565 0 +0
2021-02-24 2021-02-22 0.558 0 +0
2021-02-23 2021-02-19 0.565 0 +0
2021-02-22 2021-02-18 0.580 0 +0
2021-02-19 2021-02-17 0.584 0 +0
2021-02-18 2021-02-16 0.576 0 +0
2021-02-17 2021-02-11 0.580 0 +0
2021-02-16 2021-02-09 0.569 0 +0
2021-02-10 2021-02-08 0.576 0 +0
2021-02-09 2021-02-05 0.576 0 +0
2021-02-08 2021-02-04 0.584 0 +0
2021-02-05 2021-02-03 0.591 0 +0
2021-02-04 2021-02-02 0.591 0 +0
2021-02-03 2021-02-01 0.595 0 +0
2021-02-02 2021-01-29 0.602 0 +0
2021-02-01 2021-01-28 0.609 0 +0
2021-01-29 2021-01-27 0.632 0 +0
2021-01-28 2021-01-26 0.646 0 +0
2021-01-27 2021-01-25 0.657 0 +0
2021-01-26 2021-01-22 0.680 0 +0
2021-01-25 2021-01-21 0.665 0 +0
2021-01-22 2021-01-20 0.702 0 +0
2021-01-21 2021-01-19 0.668 0 +0
2021-01-20 2021-01-18 0.661 0 +0
2021-01-19 2021-01-15 0.665 0 +0
2021-01-18 2021-01-14 0.676 0 +0
2021-01-15 2021-01-13 0.654 0 +0
2021-01-14 2021-01-12 0.683 0 +0
2021-01-13 2021-01-11 0.676 0 +0
2021-01-12 2021-01-08 0.709 0 +0
2021-01-11 2021-01-07 0.694 0 +0
2021-01-08 2021-01-06 0.691 0 +0
2021-01-07 2021-01-05 0.772 0 +0
2021-01-06 2021-01-04 0.790 0 +0
2021-01-05 2020-12-31 0.779 0 +0
2021-01-04 2020-12-29 0.691 0 +0
2020-12-30 2020-12-28 0.543 0 +0
2020-12-29 2020-12-24 0.554 0 +0
2020-12-28 2020-12-22 0.580 0 +0
2020-12-23 2020-12-21 0.591 0 +0
2020-12-22 2020-12-18 0.465 0 +0
2020-12-21 2020-12-17 0.439 0 +0
2020-12-18 2020-12-16 0.428 0 +0
2020-12-17 2020-12-15 0.428 0 +0
2020-12-16 2020-12-14 0.436 0 +0
2020-12-15 2020-12-11 0.421 0 +0
2020-12-14 2020-12-10 0.414 0 +0
2020-12-11 2020-12-09 0.425 0 +0
2020-12-10 2020-12-08 0.410 0 +0
2020-12-09 2020-12-07 0.410 0 +0
2020-12-08 2020-12-04 0.410 0 +0
2020-12-07 2020-12-03 0.428 0 +0
2020-12-04 2020-12-02 0.406 0 +0
2020-12-03 2020-12-01 0.410 0 +0
2020-12-02 2020-11-30 0.417 0 +0
2020-12-01 2020-11-27 0.414 0 +0
2020-11-30 2020-11-26 0.414 0 +0
2020-11-27 2020-11-25 0.421 0 +0
2020-11-26 2020-11-24 0.421 0 +0
2020-11-25 2020-11-23 0.436 0 +0
2020-11-24 2020-11-20 0.436 0 +0
2020-11-23 2020-11-19 0.428 0 +0
2020-11-20 2020-11-18 0.428 0 +0
2020-11-19 2020-11-17 0.428 0 +0
2020-11-18 2020-11-16 0.428 0 +0
2020-11-17 2020-11-13 0.436 0 +0
2020-11-16 2020-11-12 0.436 0 +0
2020-11-13 2020-11-11 0.425 0 +0
2020-11-12 2020-11-10 0.436 0 +0
2020-11-11 2020-11-09 0.432 0 +0
2020-11-10 2020-11-06 0.439 0 +0
2020-11-09 2020-11-05 0.425 0 +0
2020-11-06 2020-11-04 0.443 0 +0
2020-11-05 2020-11-03 0.447 0 +0
2020-11-04 2020-11-02 0.425 0 +0
2020-11-03 2020-10-30 0.410 0 +0
2020-11-02 2020-10-29 0.436 0 +0
2020-10-30 2020-10-28 0.432 0 +0
2020-10-29 2020-10-27 0.432 0 +0
2020-10-28 2020-10-23 0.443 0 +0
2020-10-27 2020-10-22 0.443 0 +0
2020-10-23 2020-10-21 0.439 0 +0
2020-10-22 2020-10-20 0.414 0 +0
2020-10-21 2020-10-19 0.443 0 +0
2020-10-20 2020-10-16 0.447 0 +0
2020-10-19 2020-10-15 0.451 0 +0
2020-10-16 2020-10-14 0.451 0 +0
2020-10-15 2020-10-12 0.451 0 +0
2020-10-14 2020-10-09 0.432 0 +0
2020-10-12 2020-10-08 0.443 0 +0
2020-10-09 2020-10-07 0.428 0 +0
2020-10-08 2020-10-06 0.425 0 +0
2020-10-07 2020-10-05 0.421 0 +0
2020-10-06 2020-09-30 0.421 0 +0
2020-10-05 2020-09-29 0.436 0 +0
2020-09-30 2020-09-28 0.436 0 +0
2020-09-29 2020-09-25 0.436 0 +0
2020-09-28 2020-09-24 0.428 0 +0
2020-09-25 2020-09-23 0.443 0 +0
2020-09-24 2020-09-22 0.439 0 +0
2020-09-23 2020-09-21 0.458 0 +0
2020-09-22 2020-09-18 0.458 0 +0
2020-09-21 2020-09-17 0.462 0 +0
2020-09-18 2020-09-16 0.447 0 +0
2020-09-17 2020-09-15 0.451 0 +0
2020-09-16 2020-09-14 0.458 0 +0
2020-09-15 2020-09-11 0.451 0 +0
2020-09-14 2020-09-10 0.451 0 +0
2020-09-11 2020-09-09 0.443 0 +0
2020-09-10 2020-09-08 0.443 0 +0
2020-09-09 2020-09-07 0.439 0 +0
2020-09-08 2020-09-04 0.443 0 +0
2020-09-07 2020-09-03 0.451 0 +0
2020-09-04 2020-09-02 0.458 0 +0
2020-09-03 2020-09-01 0.451 0 +0
2020-09-02 2020-08-31 0.462 0 +0
2020-09-01 2020-08-28 0.469 0 +0
2020-08-31 2020-08-27 0.458 0 +0
2020-08-28 2020-08-26 0.458 0 +0
2020-08-27 2020-08-25 0.462 0 +0
2020-08-26 2020-08-24 0.458 0 +0
2020-08-25 2020-08-21 0.458 0 +0
2020-08-24 2020-08-20 0.462 0 +0
2020-08-21 2020-08-19 0.473 0 +0
2020-08-20 2020-08-18 0.462 0 +0
2020-08-19 2020-08-17 0.473 0 +0
2020-08-18 2020-08-14 0.495 0 +0
2020-08-17 2020-08-13 0.499 0 +0
2020-08-14 2020-08-12 0.510 0 +0
2020-08-13 2020-08-11 0.502 0 +0
2020-08-12 2020-08-10 0.458 0 +0
2020-08-11 2020-08-07 0.469 0 +0
2020-08-10 2020-08-06 0.454 0 +0
2020-08-07 2020-08-05 0.454 0 +0
2020-08-06 2020-08-04 0.436 0 +0
2020-08-05 2020-08-03 0.443 0 +0
2020-08-04 2020-07-31 0.454 0 +0
2020-08-03 2020-07-30 0.454 0 +0
2020-07-31 2020-07-29 0.454 0 +0
2020-07-30 2020-07-28 0.451 0 +0
2020-07-29 2020-07-27 0.454 0 +0
2020-07-28 2020-07-24 0.469 0 +0
2020-07-27 2020-07-23 0.473 0 +0
2020-07-24 2020-07-22 0.473 0 +0
2020-07-23 2020-07-21 0.480 0 +0
2020-07-22 2020-07-20 0.499 0 +0
2020-07-21 2020-07-17 0.484 0 +0
2020-07-20 2020-07-16 0.480 0 +0
2020-07-17 2020-07-15 0.517 0 +0
2020-07-16 2020-07-14 0.506 0 +0
2020-07-15 2020-07-13 0.506 0 +0
2020-07-14 2020-07-10 0.502 0 +0
2020-07-13 2020-07-09 0.495 0 +0
2020-07-10 2020-07-08 0.487 0 +0
2020-07-09 2020-07-07 0.491 0 +0
2020-07-08 2020-07-06 0.495 0 +0
2020-07-07 2020-07-03 0.484 0 +0
2020-07-06 2020-07-02 0.480 0 +0
2020-07-03 2020-06-30 0.491 0 +0
2020-07-02 2020-06-29 0.510 0 +0
2020-06-30 2020-06-26 0.510 0 +0
2020-06-29 2020-06-24 0.480 0 +0
2020-06-26 2020-06-23 0.487 0 +0
2020-06-24 2020-06-22 0.495 0 +0
2020-06-23 2020-06-19 0.491 0 +0
2020-06-22 2020-06-18 0.491 0 +0
2020-06-19 2020-06-17 0.491 0 +0
2020-06-18 2020-06-16 0.491 0 +0
2020-06-17 2020-06-15 0.491 0 +0
2020-06-16 2020-06-12 0.517 0 +0
2020-06-15 2020-06-11 0.495 0 +0
2020-06-12 2020-06-10 0.499 0 +0
2020-06-11 2020-06-09 0.510 0 +0
2020-06-10 2020-06-08 0.528 0 +0
2020-06-09 2020-06-05 0.454 0 +0
2020-06-08 2020-06-04 0.458 0 +0
2020-06-05 2020-06-03 0.451 0 +0
2020-06-04 2020-06-02 0.465 0 +0
2020-06-03 2020-06-01 0.451 0 +0
2020-06-02 2020-05-29 0.465 0 +0
2020-06-01 2020-05-28 0.487 0 +0
2020-05-29 2020-05-27 0.487 0 +0
2020-05-28 2020-05-26 0.491 0 +0
2020-05-27 2020-05-25 0.484 0 +0
2020-05-26 2020-05-22 0.484 0 +0
2020-05-25 2020-05-21 0.510 0 +0
2020-05-22 2020-05-20 0.528 0 +0
2020-05-21 2020-05-19 0.536 0 +0
2020-05-20 2020-05-18 0.547 0 +0
2020-05-19 2020-05-15 0.558 0 +0
2020-05-18 2020-05-14 0.554 0 +0
2020-05-15 2020-05-13 0.521 0 +0
2020-05-14 2020-05-12 0.547 0 +0
2020-05-13 2020-05-11 0.617 0 +0
2020-05-12 2020-05-08 0.469 0 +0
2020-05-11 2020-05-07 0.487 0 +0
2020-05-08 2020-05-06 0.506 0 +0
2020-05-07 2020-05-05 0.510 0 +0
2020-05-06 2020-05-04 0.517 0 +0
2020-05-05 2020-04-29 0.517 0 +0
2020-05-04 2020-04-28 0.510 0 +0
2020-04-29 2020-04-27 0.506 0 +0
2020-04-28 2020-04-24 0.502 0 +0
2020-04-27 2020-04-23 0.506 0 +0
2020-04-24 2020-04-22 0.517 0 +0
2020-04-23 2020-04-21 0.521 0 +0
2020-04-22 2020-04-20 0.532 0 +0
2020-04-21 2020-04-17 0.524 0 +0
2020-04-20 2020-04-16 0.536 0 +0
2020-04-17 2020-04-15 0.543 0 +0
2020-04-16 2020-04-14 0.517 0 +0
2020-04-15 2020-04-09 0.517 0 +0
2020-04-14 2020-04-08 0.528 0 +0
2020-04-09 2020-04-07 0.536 0 +0
2020-04-08 2020-04-06 0.517 0 +0
2020-04-07 2020-04-03 0.543 0 +0
2020-04-06 2020-04-02 0.543 0 +0
2020-04-03 2020-04-01 0.558 0 +0
2020-04-02 2020-03-31 0.580 0 +0
2020-04-01 2020-03-30 0.528 0 +0
2020-03-31 2020-03-27 0.510 0 +0
2020-03-30 2020-03-26 0.506 0 +0
2020-03-27 2020-03-25 0.543 0 +0
2020-03-26 2020-03-24 0.510 0 +0
2020-03-25 2020-03-23 0.524 0 +0
2020-03-24 2020-03-20 0.536 0 +0
2020-03-23 2020-03-19 0.510 0 +0
2020-03-20 2020-03-18 0.543 0 +0
2020-03-19 2020-03-17 0.602 0 +0
2020-03-18 2020-03-16 0.543 0 +0
2020-03-17 2020-03-13 0.591 0 +0
2020-03-16 2020-03-12 0.628 0 +0
2020-03-13 2020-03-11 0.683 0 +0
2020-03-12 2020-03-10 0.702 0 +0
2020-03-11 2020-03-09 0.694 0 +0
2020-03-10 2020-03-06 0.739 0 +0
2020-03-09 2020-03-05 0.761 0 +0
2020-03-06 2020-03-04 0.731 0 +0
2020-03-05 2020-03-03 0.735 0 +0
2020-03-04 2020-03-02 0.739 0 +0
2020-03-03 2020-02-28 0.731 0 +0
2020-03-02 2020-02-27 0.753 0 +0
2020-02-28 2020-02-26 0.731 0 +0
2020-02-27 2020-02-25 0.739 0 +0
2020-02-26 2020-02-24 0.739 0 +0
2020-02-25 2020-02-21 0.750 0 +0
2020-02-24 2020-02-20 0.764 0 +0
2020-02-21 2020-02-19 0.761 0 +0
2020-02-20 2020-02-18 0.768 0 +0
2020-02-19 2020-02-17 0.772 0 +0
2020-02-18 2020-02-14 0.776 0 +0
2020-02-17 2020-02-13 0.783 0 +0
2020-02-14 2020-02-12 0.794 0 +0
2020-02-13 2020-02-11 0.764 0 +0
2020-02-12 2020-02-10 0.768 0 +0
2020-02-11 2020-02-07 0.776 0 +0
2020-02-10 2020-02-06 0.776 0 +0
2020-02-07 2020-02-05 0.772 0 +0
2020-02-06 2020-02-04 0.790 0 +0
2020-02-05 2020-02-03 0.761 0 +0
2020-02-04 2020-01-31 0.787 0 +0
2020-02-03 2020-01-30 0.764 0 +0
2020-01-31 2020-01-29 0.742 0 +0
2020-01-30 2020-01-24 0.812 0 +0
2020-01-29 2020-01-22 0.805 0 +0
2020-01-23 2020-01-21 0.820 0 +0
2020-01-22 2020-01-20 0.857 0 +0
2020-01-21 2020-01-17 0.816 0 +0
2020-01-20 2020-01-16 0.849 0 +0
2020-01-17 2020-01-15 0.897 0 +0
2020-01-16 2020-01-14 0.753 0 +0
2020-01-15 2020-01-13 0.783 0 +0
2020-01-14 2020-01-10 0.812 0 +0
2020-01-13 2020-01-09 0.824 0 +0
2020-01-10 2020-01-08 0.827 0 +0
2020-01-09 2020-01-07 0.853 0 +0
2020-01-08 2020-01-06 0.886 0 +0
2020-01-07 2020-01-03 0.883 0 +0
2020-01-06 2020-01-02 0.886 0 +0
2020-01-03 2019-12-31 0.923 0 +0
2020-01-02 2019-12-27 0.979 0 +0
2019-12-30 2019-12-24 0.997 0 +0
2019-12-27 2019-12-20 0.997 0 +0
2019-12-23 2019-12-19 1.034 0 +0
2019-12-20 2019-12-18 1.034 0 +0
2019-12-19 2019-12-17 1.016 0 +0
2019-12-18 2019-12-16 1.016 0 +0
2019-12-17 2019-12-13 1.053 0 +0
2019-12-16 2019-12-12 1.053 0 +0
2019-12-13 2019-12-11 1.053 0 +0
2019-12-12 2019-12-10 1.071 0 +0
2019-12-11 2019-12-09 1.071 0 +0
2019-12-10 2019-12-06 1.034 0 +0
2019-12-09 2019-12-05 1.034 0 +0
2019-12-06 2019-12-04 1.016 0 +0
2019-12-05 2019-12-03 1.053 0 +0
2019-12-04 2019-12-02 1.016 0 +0
2019-12-03 2019-11-29 1.016 0 +0
2019-12-02 2019-11-28 1.016 0 +0
2019-11-29 2019-11-27 1.053 0 +0
2019-11-28 2019-11-26 1.108 0 +0
2019-11-27 2019-11-25 1.034 0 +0
2019-11-26 2019-11-22 1.016 0 +0
2019-11-25 2019-11-21 1.071 0 +0
2019-11-22 2019-11-20 1.089 0 +0
2019-11-21 2019-11-19 1.108 0 +0
2019-11-20 2019-11-18 1.053 0 +0
2019-11-19 2019-11-15 1.163 0 +0
2019-11-18 2019-11-14 1.219 0 +0
2019-11-15 2019-11-13 1.219 0 +0
2019-11-14 2019-11-12 1.311 0 +0
2019-11-13 2019-11-11 1.293 0 +0
2019-11-12 2019-11-08 1.348 0 +0
2019-11-11 2019-11-07 1.330 0 +0
2019-11-08 2019-11-06 1.330 0 +0
2019-11-07 2019-11-05 1.311 0 +0
2019-11-06 2019-11-04 1.422 0 +0
2019-11-05 2019-11-01 1.293 0 +0
2019-11-04 2019-10-31 1.293 0 +0
2019-11-01 2019-10-30 1.366 0 +0
2019-10-31 2019-10-29 1.625 0 +0
2019-10-30 2019-10-28 1.163 0 +0
2019-10-29 2019-10-25 1.089 0 +0
2019-10-28 2019-10-24 1.089 0 +0
2019-10-25 2019-10-23 1.108 0 +0
2019-10-24 2019-10-22 1.126 0 +0
2019-10-23 2019-10-21 1.089 0 +0
2019-10-22 2019-10-18 1.126 0 +0
2019-10-21 2019-10-17 1.182 0 +0
2019-10-18 2019-10-16 1.182 0 +0
2019-10-17 2019-10-15 1.219 0 +0
2019-10-16 2019-10-14 1.274 0 +0
2019-10-15 2019-10-11 1.274 0 +0
2019-10-14 2019-10-10 1.219 0 +0
2019-10-11 2019-10-09 1.200 0 +0
2019-10-10 2019-10-08 1.256 0 +0
2019-10-09 2019-10-04 1.237 0 +0
2019-10-08 2019-10-03 1.293 0 +0
2019-10-04 2019-10-02 1.274 0 +0
2019-10-03 2019-09-30 1.348 0 +0
2019-10-02 2019-09-27 1.422 0 +0
2019-09-30 2019-09-26 1.274 0 +0
2019-09-27 2019-09-25 1.366 0 +0
2019-09-26 2019-09-24 1.459 0 +0
2019-09-25 2019-09-23 1.625 0 +0
2019-09-24 2019-09-20 1.717 0 +0
2019-09-23 2019-09-19 1.717 0 +0
2019-09-20 2019-09-18 1.810 0 +0
2019-09-19 2019-09-17 1.828 0 +0
2019-09-18 2019-09-16 1.810 0 +0
2019-09-17 2019-09-13 1.883 0 +0
2019-09-16 2019-09-12 1.920 0 +0
2019-09-13 2019-09-11 1.810 0 +0
2019-09-12 2019-09-10 1.957 0 +0
2019-09-11 2019-09-09 1.625 0 +0
2019-09-10 2019-09-06 1.625 0 +0
2019-09-09 2019-09-05 1.643 0 +0
2019-09-06 2019-09-04 1.662 0 +0
2019-09-05 2019-09-03 1.699 0 +0
2019-09-04 2019-09-02 1.662 0 +0
2019-09-03 2019-08-30 2.068 0 +0
2019-09-02 2019-08-29 2.474 0 +0
2019-08-30 2019-08-28 2.474 0 +0
2019-08-29 2019-08-27 2.585 0 +0
2019-08-28 2019-08-26 2.659 0 +0
2019-08-27 2019-08-23 2.216 0 +0
2019-08-26 2019-08-22 2.511 0 +0
2019-08-23 2019-08-21 2.253 0 +0
2019-08-22 2019-08-20 1.607 0 -8,123
2019-08-21 2019-08-19 1.145 8,123 -4,492,135 0.00% 9,300
2019-08-20 2019-08-16 3.656 4,500,258 -48,739 1.85% 16,453,800
2019-08-19 2019-08-15 17.321 4,548,997 -16,247 1.87% 78,791,998
2019-07-29 2019-07-25 10.895 4,565,244 +1,354 1.87% 49,737,005
2019-07-24 2019-07-22 6.352 4,563,890 +8,124 1.87% 28,990,602
2019-07-22 2019-07-18 5.724 4,555,766 +5,415 1.87% 26,078,747
2019-07-12 2019-07-10 6.094 4,550,351 +143,510 1.87% 27,728,250
2019-07-09 2019-07-05 5.909 4,406,841 +16,246 1.81% 26,040,000
2019-07-05 2019-07-03 6.278 4,390,595 +64,986 1.80% 27,565,503
2019-07-03 2019-06-28 5.909 4,325,609 +35,201 1.78% 25,560,001
2019-07-02 2019-06-27 5.909 4,290,408 +97,478 1.76% 25,351,998
2019-06-24 2019-06-20 6.278 4,192,930 +78,525 1.72% 26,324,501
2019-06-19 2019-06-17 6.537 4,114,405 +13,538 1.69% 26,895,147
2019-06-14 2019-06-12 5.798 4,100,867 +2,951,433 1.68% 23,777,651
2019-06-13 2019-06-11 5.503 1,149,434 +39,262 0.47% 6,325,049
2019-06-11 2019-06-06 6.537 1,110,172 +433,238 0.46% 7,257,001
2019-06-10 2019-06-05 6.500 676,934 +676,934 0.28% 4,399,999
2019-03-04 2019-02-28 2.327 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top