History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 28,451 | +0 | 0.00% | 149,368 |
| 2025-10-13 | 2025-10-09 | 5.490 | 28,451 | +0 | 0.00% | 156,196 |
| 2025-10-10 | 2025-10-08 | 5.330 | 28,451 | +0 | 0.00% | 151,644 |
| 2025-10-09 | 2025-10-06 | 5.130 | 28,451 | +0 | 0.00% | 145,954 |
| 2025-10-08 | 2025-10-03 | 5.090 | 28,451 | +0 | 0.00% | 144,816 |
| 2025-10-06 | 2025-10-02 | 5.090 | 28,451 | +0 | 0.00% | 144,816 |
| 2025-10-03 | 2025-09-30 | 5.850 | 28,451 | +0 | 0.00% | 166,438 |
| 2025-10-02 | 2025-09-29 | 5.500 | 28,451 | -5,000 | 0.00% | 156,480 |
| 2025-09-30 | 2025-09-26 | 5.140 | 33,451 | +5,000 | 0.01% | 171,938 |
| 2025-09-29 | 2025-09-25 | 4.300 | 28,451 | -10,000 | 0.00% | 122,339 |
| 2025-09-24 | 2025-09-22 | 4.070 | 38,451 | -10,000 | 0.01% | 156,496 |
| 2025-09-23 | 2025-09-19 | 4.060 | 48,451 | +10,000 | 0.01% | 196,711 |
| 2025-09-18 | 2025-09-16 | 3.830 | 38,451 | -10,000 | 0.01% | 147,267 |
| 2025-08-29 | 2025-08-27 | 3.940 | 48,451 | +10,000 | 0.01% | 190,897 |
| 2025-07-28 | 2025-07-24 | 3.470 | 38,451 | -10,000 | 0.01% | 133,425 |
| 2025-07-23 | 2025-07-21 | 4.200 | 48,451 | +5,000 | 0.01% | 203,494 |
| 2025-07-22 | 2025-07-18 | 4.030 | 43,451 | +5,000 | 0.01% | 175,108 |
| 2025-07-15 | 2025-07-11 | 4.110 | 38,451 | +5,000 | 0.01% | 158,034 |
| 2025-07-10 | 2025-07-08 | 4.340 | 33,451 | -10,000 | 0.01% | 145,177 |
| 2025-07-08 | 2025-07-04 | 4.430 | 43,451 | -5,000 | 0.01% | 192,488 |
| 2025-07-07 | 2025-07-03 | 4.590 | 48,451 | +15,000 | 0.01% | 222,390 |
| 2025-07-04 | 2025-07-02 | 4.530 | 33,451 | -10,000 | 0.01% | 151,533 |
| 2025-07-02 | 2025-06-27 | 5.100 | 43,451 | +10,000 | 0.01% | 221,600 |
| 2025-06-23 | 2025-06-19 | 4.340 | 33,451 | -14,000 | 0.01% | 145,177 |
| 2025-06-17 | 2025-06-13 | 4.030 | 47,451 | -1,500 | 0.01% | 191,228 |
| 2025-06-16 | 2025-06-12 | 4.070 | 48,951 | +5,000 | 0.01% | 199,231 |
| 2025-06-09 | 2025-06-05 | 4.600 | 43,951 | -5,000 | 0.01% | 202,175 |
| 2025-06-05 | 2025-06-03 | 4.100 | 48,951 | +15,000 | 0.01% | 200,699 |
| 2025-06-04 | 2025-06-02 | 4.020 | 33,951 | +5,000 | 0.01% | 136,483 |
| 2025-06-03 | 2025-05-30 | 4.160 | 28,951 | -5,000 | 0.01% | 120,436 |
| 2025-05-30 | 2025-05-28 | 3.980 | 33,951 | +5,000 | 0.01% | 135,125 |
| 2025-05-28 | 2025-05-26 | 4.680 | 28,951 | -500 | 0.01% | 135,491 |
| 2025-05-27 | 2025-05-23 | 4.420 | 29,451 | -15,000 | 0.01% | 130,173 |
| 2025-05-26 | 2025-05-22 | 3.970 | 44,451 | +15,000 | 0.01% | 176,470 |
| 2025-05-23 | 2025-05-21 | 4.560 | 29,451 | -5,000 | 0.01% | 134,297 |
| 2025-05-16 | 2025-05-14 | 4.060 | 34,451 | +5,000 | 0.01% | 139,871 |
| 2025-05-15 | 2025-05-13 | 3.790 | 29,451 | -2,500 | 0.01% | 111,619 |
| 2025-05-08 | 2025-05-06 | 2.800 | 31,951 | -80,000 | 0.01% | 89,463 |
| 2025-04-29 | 2025-04-25 | 2.000 | 111,951 | +75,000 | 0.02% | 223,902 |
| 2025-04-28 | 2025-04-24 | 2.050 | 36,951 | -110,000 | 0.01% | 75,750 |
| 2025-04-25 | 2025-04-23 | 1.940 | 146,951 | +40,000 | 0.03% | 285,085 |
| 2025-04-24 | 2025-04-22 | 2.040 | 106,951 | -5,000 | 0.02% | 218,180 |
| 2025-04-22 | 2025-04-16 | 2.030 | 111,951 | +25,000 | 0.02% | 227,261 |
| 2025-04-17 | 2025-04-15 | 2.090 | 86,951 | +50,000 | 0.02% | 181,728 |
| 2025-04-09 | 2025-04-07 | 1.560 | 36,951 | -70,000 | 0.01% | 57,644 |
| 2025-04-07 | 2025-04-02 | 1.900 | 106,951 | +25,000 | 0.02% | 203,207 |
| 2025-04-03 | 2025-04-01 | 1.930 | 81,951 | +42,500 | 0.02% | 158,165 |
| 2025-03-31 | 2025-03-27 | 1.960 | 39,451 | -185,000 | 0.01% | 77,324 |
| 2025-03-28 | 2025-03-26 | 2.040 | 224,451 | -45,000 | 0.04% | 457,880 |
| 2025-03-27 | 2025-03-25 | 2.200 | 269,451 | -40,000 | 0.05% | 592,792 |
| 2025-03-26 | 2025-03-24 | 1.930 | 309,451 | -90,000 | 0.06% | 597,240 |
| 2025-03-25 | 2025-03-21 | 1.750 | 399,451 | -47,500 | 0.07% | 699,039 |
| 2025-03-24 | 2025-03-20 | 1.390 | 446,951 | -70,000 | 0.08% | 621,262 |
| 2025-03-21 | 2025-03-19 | 1.300 | 516,951 | -25,000 | 0.10% | 672,036 |
| 2025-03-17 | 2025-03-13 | 0.790 | 541,951 | +70,000 | 0.10% | 428,141 |
| 2025-03-13 | 2025-03-11 | 0.770 | 471,951 | +20,000 | 0.09% | 363,402 |
| 2025-02-11 | 2025-02-07 | 0.740 | 451,951 | +20,000 | 0.08% | 334,444 |
| 2025-02-03 | 2025-01-24 | 0.760 | 431,951 | +15,000 | 0.08% | 328,283 |
| 2025-01-17 | 2025-01-15 | 0.660 | 416,951 | +15,000 | 0.08% | 275,188 |
| 2025-01-16 | 2025-01-14 | 0.800 | 401,951 | +133,000 | 0.07% | 321,561 |
| 2025-01-13 | 2025-01-09 | 1.190 | 268,951 | +3,451 | 0.05% | 320,052 |
| 2024-12-04 | 2024-12-02 | 0.900 | 265,500 | -500 | 0.25% | 238,950 |
| 2024-11-28 | 2024-11-26 | 0.890 | 266,000 | -2,000 | 0.25% | 236,740 |
| 2024-11-21 | 2024-11-19 | 1.140 | 268,000 | +20,000 | 0.25% | 305,520 |
| 2024-11-19 | 2024-11-15 | 1.220 | 248,000 | +15,000 | 0.23% | 302,560 |
| 2024-11-18 | 2024-11-14 | 1.240 | 233,000 | +5,000 | 0.22% | 288,920 |
| 2024-11-07 | 2024-11-05 | 1.630 | 228,000 | -5,000 | 0.21% | 371,640 |
| 2024-11-06 | 2024-11-04 | 1.780 | 233,000 | -15,000 | 0.22% | 414,740 |
| 2024-10-31 | 2024-10-29 | 1.180 | 248,000 | +10,000 | 0.23% | 292,640 |
| 2024-10-25 | 2024-10-23 | 1.280 | 238,000 | +10,000 | 0.22% | 304,640 |
| 2024-10-24 | 2024-10-22 | 1.360 | 228,000 | -55,000 | 0.21% | 310,080 |
| 2024-10-23 | 2024-10-21 | 5.118 | 283,000 | -5,000 | 0.26% | 1,448,287 |
| 2024-10-22 | 2024-10-18 | 5.009 | 288,000 | +181,638 | 0.27% | 1,442,682 |
| 2024-10-15 | 2024-10-10 | 4.955 | 106,362 | -1,846 | 0.27% | 527,040 |
| 2024-10-14 | 2024-10-09 | 4.657 | 108,208 | +1,846 | 0.27% | 503,958 |
| 2024-09-12 | 2024-09-10 | 3.466 | 106,362 | -36,931 | 0.27% | 368,640 |
| 2024-08-09 | 2024-08-07 | 3.114 | 143,293 | -5,540 | 0.36% | 446,200 |
| 2024-08-08 | 2024-08-06 | 2.924 | 148,833 | +5,540 | 0.37% | 435,241 |
| 2024-07-23 | 2024-07-19 | 2.058 | 143,293 | -1,662 | 0.36% | 294,880 |
| 2024-07-19 | 2024-07-17 | 1.895 | 144,955 | -5,540 | 0.36% | 274,750 |
| 2024-07-18 | 2024-07-16 | 2.166 | 150,495 | +5,540 | 0.38% | 326,001 |
| 2024-07-12 | 2024-07-10 | 1.408 | 144,955 | -3,693 | 0.36% | 204,100 |
| 2024-07-11 | 2024-07-09 | 1.760 | 148,648 | +3,693 | 0.37% | 261,625 |
| 2024-07-10 | 2024-07-08 | 1.652 | 144,955 | -8,494 | 0.36% | 239,425 |
| 2024-07-04 | 2024-07-02 | 1.151 | 153,449 | -7,386 | 0.38% | 176,587 |
| 2024-07-03 | 2024-06-28 | 1.002 | 160,835 | +7,386 | 0.40% | 161,135 |
| 2024-05-30 | 2024-05-28 | 1.977 | 153,449 | -3,693 | 0.46% | 303,315 |
| 2024-05-27 | 2024-05-23 | 0.266 | 157,142 | -995,000 | 0.47% | 41,785 |
| 2024-05-22 | 2024-05-20 | 0.266 | 1,152,142 | +35,201 | 0.47% | 306,360 |
| 2024-04-11 | 2024-04-09 | 0.266 | 1,116,941 | -27,078 | 0.46% | 297,000 |
| 2024-03-20 | 2024-03-18 | 0.373 | 1,144,019 | +20,308 | 0.47% | 426,725 |
| 2024-03-19 | 2024-03-15 | 0.336 | 1,123,711 | -10,831 | 0.46% | 377,650 |
| 2024-03-15 | 2024-03-13 | 0.377 | 1,134,542 | -16,246 | 0.47% | 427,380 |
| 2024-01-25 | 2024-01-23 | 0.225 | 1,150,788 | -23,016 | 0.47% | 259,250 |
| 2023-11-09 | 2023-11-07 | 0.259 | 1,173,804 | -17,600 | 0.48% | 303,450 |
| 2023-11-02 | 2023-10-31 | 0.233 | 1,191,404 | -1,354 | 0.49% | 277,200 |
| 2023-08-21 | 2023-08-17 | 0.277 | 1,192,758 | -13,539 | 0.49% | 330,375 |
| 2023-08-10 | 2023-08-08 | 0.251 | 1,206,297 | -23,015 | 0.50% | 302,940 |
| 2023-07-27 | 2023-07-25 | 0.251 | 1,229,312 | +29,785 | 0.50% | 308,720 |
| 2023-07-06 | 2023-07-04 | 0.262 | 1,199,527 | +6,769 | 0.49% | 314,530 |
| 2023-05-05 | 2023-05-03 | 0.329 | 1,192,758 | +1,354 | 0.49% | 392,045 |
| 2023-03-17 | 2023-03-15 | 0.462 | 1,191,404 | +27,077 | 0.49% | 550,000 |
| 2023-02-27 | 2023-02-23 | 0.565 | 1,164,327 | +1,354 | 0.48% | 657,900 |
| 2023-01-19 | 2023-01-17 | 0.547 | 1,162,973 | +5,416 | 0.48% | 635,660 |
| 2023-01-17 | 2023-01-13 | 0.572 | 1,157,557 | +1,354 | 0.47% | 662,625 |
| 2023-01-11 | 2023-01-09 | 0.576 | 1,156,203 | +1,353 | 0.47% | 666,120 |
| 2022-12-30 | 2022-12-28 | 0.635 | 1,154,850 | +2,708 | 0.47% | 733,580 |
| 2022-12-14 | 2022-12-12 | 0.502 | 1,152,142 | +5,416 | 0.47% | 578,680 |
| 2022-06-28 | 2022-06-24 | 0.672 | 1,146,726 | -116,433 | 0.47% | 770,770 |
| 2022-06-07 | 2022-06-02 | 0.687 | 1,263,159 | -37,908 | 0.52% | 867,690 |
| 2022-05-27 | 2022-05-25 | 0.665 | 1,301,067 | -50,093 | 0.53% | 864,900 |
| 2022-05-25 | 2022-05-23 | 0.665 | 1,351,160 | -27,078 | 0.55% | 898,200 |
| 2022-05-23 | 2022-05-19 | 0.665 | 1,378,238 | -27,077 | 0.57% | 916,200 |
| 2022-04-27 | 2022-04-25 | 0.668 | 1,405,315 | -54,155 | 0.58% | 939,390 |
| 2022-02-24 | 2022-02-22 | 0.702 | 1,459,470 | -182,772 | 0.60% | 1,024,100 |
| 2022-01-06 | 2022-01-04 | 0.628 | 1,642,242 | +112,371 | 0.67% | 1,031,050 |
| 2022-01-03 | 2021-12-29 | 0.632 | 1,529,871 | +36,554 | 0.63% | 966,150 |
| 2021-12-13 | 2021-12-09 | 0.691 | 1,493,317 | +27,078 | 0.61% | 1,031,305 |
| 2021-12-01 | 2021-11-29 | 0.757 | 1,466,239 | +109,663 | 0.60% | 1,110,075 |
| 2021-11-26 | 2021-11-24 | 0.764 | 1,356,576 | +43,324 | 0.56% | 1,037,070 |
| 2021-11-19 | 2021-11-17 | 0.735 | 1,313,252 | -203,080 | 0.54% | 965,150 |
| 2021-11-17 | 2021-11-15 | 0.739 | 1,516,332 | -226,096 | 0.62% | 1,120,000 |
| 2021-11-01 | 2021-10-28 | 0.694 | 1,742,428 | +1,354 | 0.71% | 1,209,780 |
| 2021-10-06 | 2021-10-04 | 0.628 | 1,741,074 | +10,830 | 0.71% | 1,093,100 |
| 2021-09-30 | 2021-09-28 | 0.620 | 1,730,244 | -274,835 | 0.71% | 1,073,520 |
| 2021-09-16 | 2021-09-14 | 0.628 | 2,005,079 | +27,078 | 0.82% | 1,258,850 |
| 2021-09-07 | 2021-09-03 | 0.672 | 1,978,001 | -27,078 | 0.81% | 1,329,510 |
| 2021-09-03 | 2021-09-01 | 0.668 | 2,005,079 | +108,310 | 0.82% | 1,340,305 |
| 2021-08-31 | 2021-08-27 | 0.646 | 1,896,769 | +27,077 | 0.78% | 1,225,875 |
| 2021-08-16 | 2021-08-12 | 0.609 | 1,869,692 | +16,246 | 0.77% | 1,139,325 |
| 2021-08-10 | 2021-08-06 | 0.595 | 1,853,446 | -46,031 | 0.76% | 1,102,045 |
| 2021-08-09 | 2021-08-05 | 0.676 | 1,899,477 | +104,248 | 0.78% | 1,283,745 |
| 2021-07-02 | 2021-06-29 | 0.591 | 1,795,229 | -4,062 | 0.74% | 1,060,800 |
| 2021-06-30 | 2021-06-28 | 0.572 | 1,799,291 | +29,785 | 0.74% | 1,029,975 |
| 2021-06-11 | 2021-06-09 | 0.572 | 1,769,506 | +27,078 | 0.73% | 1,012,925 |
| 2021-06-03 | 2021-06-01 | 0.561 | 1,742,428 | +54,154 | 0.71% | 978,120 |
| 2021-05-31 | 2021-05-27 | 0.572 | 1,688,274 | +27,078 | 0.69% | 966,425 |
| 2021-05-24 | 2021-05-20 | 0.543 | 1,661,196 | -162,464 | 0.68% | 901,845 |
| 2021-05-18 | 2021-05-14 | 0.539 | 1,823,660 | +4,061 | 0.75% | 983,310 |
| 2021-04-29 | 2021-04-27 | 0.569 | 1,819,599 | +176,003 | 0.75% | 1,034,880 |
| 2021-04-27 | 2021-04-23 | 0.572 | 1,643,596 | +27,077 | 0.67% | 940,850 |
| 2021-04-14 | 2021-04-12 | 0.547 | 1,616,519 | -10,831 | 0.66% | 883,560 |
| 2021-04-13 | 2021-04-09 | 0.543 | 1,627,350 | +47,386 | 0.67% | 883,470 |
| 2021-03-16 | 2021-03-12 | 0.487 | 1,579,964 | +27,077 | 0.65% | 770,220 |
| 2021-03-12 | 2021-03-10 | 0.495 | 1,552,887 | -5,415 | 0.64% | 768,490 |
| 2021-03-10 | 2021-03-08 | 0.506 | 1,558,302 | +10,831 | 0.64% | 788,435 |
| 2021-03-08 | 2021-03-04 | 0.539 | 1,547,471 | +27,077 | 0.63% | 834,390 |
| 2021-03-03 | 2021-03-01 | 0.587 | 1,520,394 | +274,835 | 0.62% | 892,785 |
| 2021-03-02 | 2021-02-26 | 0.565 | 1,245,559 | +81,232 | 0.51% | 703,800 |
| 2021-02-17 | 2021-02-11 | 0.580 | 1,164,327 | +4,062 | 0.48% | 675,100 |
| 2021-02-09 | 2021-02-05 | 0.576 | 1,160,265 | -330,344 | 0.48% | 668,460 |
| 2021-02-02 | 2021-01-29 | 0.602 | 1,490,609 | +27,077 | 0.61% | 897,315 |
| 2021-02-01 | 2021-01-28 | 0.609 | 1,463,532 | +2,708 | 0.60% | 891,825 |
| 2021-01-19 | 2021-01-15 | 0.665 | 1,460,824 | -4,061 | 0.60% | 971,100 |
| 2021-01-12 | 2021-01-08 | 0.709 | 1,464,885 | +4,061 | 0.60% | 1,038,720 |
| 2021-01-08 | 2021-01-06 | 0.691 | 1,460,824 | +67,694 | 0.60% | 1,008,865 |
| 2021-01-07 | 2021-01-05 | 0.772 | 1,393,130 | -6,770 | 0.57% | 1,075,305 |
| 2021-01-06 | 2021-01-04 | 0.790 | 1,399,900 | +63,632 | 0.57% | 1,106,380 |
| 2021-01-05 | 2020-12-31 | 0.779 | 1,336,268 | -108,309 | 0.55% | 1,041,285 |
| 2021-01-04 | 2020-12-29 | 0.691 | 1,444,577 | -75,817 | 0.59% | 997,645 |
| 2020-12-30 | 2020-12-28 | 0.543 | 1,520,394 | +44,678 | 0.62% | 825,405 |
| 2020-12-29 | 2020-12-24 | 0.554 | 1,475,716 | +25,723 | 0.61% | 817,500 |
| 2020-12-28 | 2020-12-22 | 0.580 | 1,449,993 | -83,940 | 0.60% | 840,735 |
| 2020-12-23 | 2020-12-21 | 0.591 | 1,533,933 | +31,139 | 0.63% | 906,400 |
| 2020-12-07 | 2020-12-03 | 0.428 | 1,502,794 | +27,078 | 0.62% | 643,800 |
| 2020-11-26 | 2020-11-24 | 0.421 | 1,475,716 | +27,077 | 0.61% | 621,300 |
| 2020-11-09 | 2020-11-05 | 0.425 | 1,448,639 | +8,123 | 0.59% | 615,250 |
| 2020-10-16 | 2020-10-14 | 0.451 | 1,440,516 | -23,016 | 0.59% | 649,040 |
| 2020-10-15 | 2020-10-12 | 0.451 | 1,463,532 | +5,416 | 0.60% | 659,410 |
| 2020-09-04 | 2020-09-02 | 0.458 | 1,458,116 | -14,893 | 0.60% | 667,740 |
| 2020-08-31 | 2020-08-27 | 0.458 | 1,473,009 | -1,353 | 0.60% | 674,560 |
| 2020-08-06 | 2020-08-04 | 0.436 | 1,474,362 | -5,416 | 0.60% | 642,510 |
| 2020-07-08 | 2020-07-06 | 0.495 | 1,479,778 | -6,769 | 0.61% | 732,310 |
| 2020-06-18 | 2020-06-16 | 0.491 | 1,486,547 | -5,416 | 0.61% | 730,170 |
| 2020-06-09 | 2020-06-05 | 0.454 | 1,491,963 | -2,707 | 0.61% | 677,730 |
| 2020-06-08 | 2020-06-04 | 0.458 | 1,494,670 | -13,539 | 0.61% | 684,480 |
| 2020-06-05 | 2020-06-03 | 0.451 | 1,508,209 | -27,078 | 0.62% | 679,540 |
| 2020-05-14 | 2020-05-12 | 0.547 | 1,535,287 | +51,447 | 0.63% | 839,160 |
| 2020-05-13 | 2020-05-11 | 0.617 | 1,483,840 | +1,354 | 0.61% | 915,160 |
| 2020-05-05 | 2020-04-29 | 0.517 | 1,482,486 | +27,078 | 0.61% | 766,500 |
| 2020-03-24 | 2020-03-20 | 0.536 | 1,455,408 | -9,477 | 0.60% | 779,375 |
| 2020-03-23 | 2020-03-19 | 0.510 | 1,464,885 | +5,415 | 0.60% | 746,580 |
| 2020-03-17 | 2020-03-13 | 0.591 | 1,459,470 | +5,416 | 0.60% | 862,400 |
| 2020-03-16 | 2020-03-12 | 0.628 | 1,454,054 | -12,185 | 0.60% | 912,900 |
| 2020-03-13 | 2020-03-11 | 0.683 | 1,466,239 | +4,061 | 0.60% | 1,001,775 |
| 2020-03-11 | 2020-03-09 | 0.694 | 1,462,178 | +10,831 | 0.60% | 1,015,200 |
| 2020-03-05 | 2020-03-03 | 0.735 | 1,451,347 | +8,124 | 0.60% | 1,066,640 |
| 2020-03-04 | 2020-03-02 | 0.739 | 1,443,223 | +8,123 | 0.59% | 1,066,000 |
| 2020-03-03 | 2020-02-28 | 0.731 | 1,435,100 | +2,707 | 0.59% | 1,049,400 |
| 2020-03-02 | 2020-02-27 | 0.753 | 1,432,393 | +5,416 | 0.59% | 1,079,160 |
| 2020-02-26 | 2020-02-24 | 0.739 | 1,426,977 | +8,123 | 0.59% | 1,054,000 |
| 2020-02-25 | 2020-02-21 | 0.750 | 1,418,854 | +4,062 | 0.58% | 1,063,720 |
| 2020-02-03 | 2020-01-30 | 0.764 | 1,414,792 | -1,354 | 0.58% | 1,081,575 |
| 2020-01-23 | 2020-01-21 | 0.820 | 1,416,146 | +1,354 | 0.58% | 1,161,060 |
| 2020-01-22 | 2020-01-20 | 0.857 | 1,414,792 | +8,123 | 0.58% | 1,212,200 |
| 2020-01-20 | 2020-01-16 | 0.849 | 1,406,669 | +52,801 | 0.58% | 1,194,850 |
| 2020-01-17 | 2020-01-15 | 0.897 | 1,353,868 | +4,061 | 0.56% | 1,215,000 |
| 2020-01-16 | 2020-01-14 | 0.753 | 1,349,807 | +5,416 | 0.55% | 1,016,940 |
| 2020-01-15 | 2020-01-13 | 0.783 | 1,344,391 | +5,415 | 0.55% | 1,052,580 |
| 2020-01-14 | 2020-01-10 | 0.812 | 1,338,976 | +4,062 | 0.55% | 1,087,900 |
| 2020-01-13 | 2020-01-09 | 0.824 | 1,334,914 | +35,201 | 0.55% | 1,099,390 |
| 2020-01-10 | 2020-01-08 | 0.827 | 1,299,713 | +8,123 | 0.53% | 1,075,200 |
| 2020-01-09 | 2020-01-07 | 0.853 | 1,291,590 | -40,616 | 0.53% | 1,101,870 |
| 2020-01-08 | 2020-01-06 | 0.886 | 1,332,206 | +2,707 | 0.55% | 1,180,800 |
| 2020-01-07 | 2020-01-03 | 0.883 | 1,329,499 | +1,354 | 0.55% | 1,173,490 |
| 2020-01-06 | 2020-01-02 | 0.886 | 1,328,145 | -2,707 | 0.55% | 1,177,200 |
| 2019-12-23 | 2019-12-19 | 1.034 | 1,330,852 | -8,124 | 0.55% | 1,376,200 |
| 2019-12-19 | 2019-12-17 | 1.016 | 1,338,976 | +73,109 | 0.55% | 1,359,875 |
| 2019-12-17 | 2019-12-13 | 1.053 | 1,265,867 | -1,354 | 0.52% | 1,332,375 |
| 2019-12-11 | 2019-12-09 | 1.071 | 1,267,221 | -21,662 | 0.52% | 1,357,200 |
| 2019-12-04 | 2019-12-02 | 1.016 | 1,288,883 | -10,830 | 0.53% | 1,309,000 |
| 2019-12-03 | 2019-11-29 | 1.016 | 1,299,713 | -13,539 | 0.53% | 1,320,000 |
| 2019-12-02 | 2019-11-28 | 1.016 | 1,313,252 | -32,493 | 0.54% | 1,333,750 |
| 2019-11-29 | 2019-11-27 | 1.053 | 1,345,745 | +27,077 | 0.55% | 1,416,450 |
| 2019-11-25 | 2019-11-21 | 1.071 | 1,318,668 | -6,769 | 0.54% | 1,412,300 |
| 2019-11-20 | 2019-11-18 | 1.053 | 1,325,437 | +6,769 | 0.54% | 1,395,075 |
| 2019-11-19 | 2019-11-15 | 1.163 | 1,318,668 | -86,647 | 0.54% | 1,534,050 |
| 2019-11-15 | 2019-11-13 | 1.219 | 1,405,315 | -1,354 | 0.58% | 1,712,700 |
| 2019-11-14 | 2019-11-12 | 1.311 | 1,406,669 | -6,769 | 0.58% | 1,844,225 |
| 2019-11-13 | 2019-11-11 | 1.293 | 1,413,438 | +12,184 | 0.58% | 1,826,999 |
| 2019-11-12 | 2019-11-08 | 1.348 | 1,401,254 | +5,416 | 0.58% | 1,888,876 |
| 2019-11-11 | 2019-11-07 | 1.330 | 1,395,838 | -2,708 | 0.57% | 1,855,800 |
| 2019-11-08 | 2019-11-06 | 1.330 | 1,398,546 | +6,769 | 0.57% | 1,859,400 |
| 2019-11-07 | 2019-11-05 | 1.311 | 1,391,777 | +2,708 | 0.57% | 1,824,701 |
| 2019-11-06 | 2019-11-04 | 1.422 | 1,389,069 | +29,785 | 0.57% | 1,975,050 |
| 2019-11-05 | 2019-11-01 | 1.293 | 1,359,284 | +10,831 | 0.56% | 1,757,000 |
| 2019-11-04 | 2019-10-31 | 1.293 | 1,348,453 | +40,616 | 0.55% | 1,743,000 |
| 2019-11-01 | 2019-10-30 | 1.366 | 1,307,837 | -101,540 | 0.54% | 1,787,100 |
| 2019-10-31 | 2019-10-29 | 1.625 | 1,409,377 | -54,155 | 0.58% | 2,290,200 |
| 2019-10-30 | 2019-10-28 | 1.163 | 1,463,532 | +10,831 | 0.60% | 1,702,576 |
| 2019-10-24 | 2019-10-22 | 1.126 | 1,452,701 | -13,538 | 0.60% | 1,636,325 |
| 2019-10-23 | 2019-10-21 | 1.089 | 1,466,239 | +6,769 | 0.60% | 1,597,425 |
| 2019-10-22 | 2019-10-18 | 1.126 | 1,459,470 | +59,570 | 0.60% | 1,643,950 |
| 2019-10-21 | 2019-10-17 | 1.182 | 1,399,900 | +67,694 | 0.57% | 1,654,400 |
| 2019-10-18 | 2019-10-16 | 1.182 | 1,332,206 | +48,739 | 0.55% | 1,574,400 |
| 2019-10-17 | 2019-10-15 | 1.219 | 1,283,467 | +54,155 | 0.53% | 1,564,200 |
| 2019-10-16 | 2019-10-14 | 1.274 | 1,229,312 | +54,154 | 0.50% | 1,566,300 |
| 2019-10-15 | 2019-10-11 | 1.274 | 1,175,158 | -18,954 | 0.48% | 1,497,301 |
| 2019-10-14 | 2019-10-10 | 1.219 | 1,194,112 | -12,185 | 0.49% | 1,455,300 |
| 2019-10-11 | 2019-10-09 | 1.200 | 1,206,297 | +50,094 | 0.50% | 1,447,876 |
| 2019-10-10 | 2019-10-08 | 1.256 | 1,156,203 | +2,707 | 0.47% | 1,451,799 |
| 2019-10-09 | 2019-10-04 | 1.237 | 1,153,496 | +20,308 | 0.47% | 1,427,100 |
| 2019-10-08 | 2019-10-03 | 1.293 | 1,133,188 | +1,354 | 0.47% | 1,464,750 |
| 2019-10-04 | 2019-10-02 | 1.274 | 1,131,834 | +35,201 | 0.46% | 1,442,100 |
| 2019-10-03 | 2019-09-30 | 1.348 | 1,096,633 | +1,354 | 0.45% | 1,478,250 |
| 2019-10-02 | 2019-09-27 | 1.422 | 1,095,279 | -40,616 | 0.45% | 1,557,324 |
| 2019-09-30 | 2019-09-26 | 1.274 | 1,135,895 | -47,386 | 0.47% | 1,447,274 |
| 2019-09-27 | 2019-09-25 | 1.366 | 1,183,281 | +98,833 | 0.49% | 1,616,900 |
| 2019-09-26 | 2019-09-24 | 1.459 | 1,084,448 | +39,262 | 0.44% | 1,581,974 |
| 2019-09-25 | 2019-09-23 | 1.625 | 1,045,186 | -35,201 | 0.43% | 1,698,400 |
| 2019-09-24 | 2019-09-20 | 1.717 | 1,080,387 | +32,493 | 0.44% | 1,855,350 |
| 2019-09-23 | 2019-09-19 | 1.717 | 1,047,894 | -124,556 | 0.43% | 1,799,550 |
| 2019-09-20 | 2019-09-18 | 1.810 | 1,172,450 | +27,078 | 0.48% | 2,121,700 |
| 2019-09-19 | 2019-09-17 | 1.828 | 1,145,372 | -29,786 | 0.47% | 2,093,849 |
| 2019-09-18 | 2019-09-16 | 1.810 | 1,175,158 | +78,525 | 0.48% | 2,126,601 |
| 2019-09-17 | 2019-09-13 | 1.883 | 1,096,633 | +29,785 | 0.45% | 2,065,500 |
| 2019-09-16 | 2019-09-12 | 1.920 | 1,066,848 | +307,328 | 0.44% | 2,048,800 |
| 2019-09-13 | 2019-09-11 | 1.810 | 759,520 | +52,801 | 0.31% | 1,374,450 |
| 2019-09-12 | 2019-09-10 | 1.957 | 706,719 | +220,680 | 0.29% | 1,383,300 |
| 2019-09-11 | 2019-09-09 | 1.625 | 486,039 | +6,770 | 0.20% | 789,801 |
| 2019-09-10 | 2019-09-06 | 1.625 | 479,269 | +17,600 | 0.20% | 778,799 |
| 2019-09-06 | 2019-09-04 | 1.662 | 461,669 | +14,892 | 0.19% | 767,250 |
| 2019-09-05 | 2019-09-03 | 1.699 | 446,777 | -16,246 | 0.18% | 759,001 |
| 2019-09-04 | 2019-09-02 | 1.662 | 463,023 | +41,970 | 0.19% | 769,500 |
| 2019-09-03 | 2019-08-30 | 2.068 | 421,053 | +21,662 | 0.17% | 870,800 |
| 2019-09-02 | 2019-08-29 | 2.474 | 399,391 | +258,589 | 0.16% | 988,250 |
| 2019-08-30 | 2019-08-28 | 2.474 | 140,802 | +17,600 | 0.06% | 348,399 |
| 2019-08-29 | 2019-08-27 | 2.585 | 123,202 | -139,448 | 0.05% | 318,500 |
| 2019-08-28 | 2019-08-26 | 2.659 | 262,650 | -23,016 | 0.11% | 698,399 |
| 2019-08-27 | 2019-08-23 | 2.216 | 285,666 | +55,508 | 0.12% | 633,000 |
| 2019-08-26 | 2019-08-22 | 2.511 | 230,158 | -50,093 | 0.09% | 578,001 |
| 2019-08-23 | 2019-08-21 | 2.253 | 280,251 | +52,801 | 0.12% | 631,351 |
| 2019-08-22 | 2019-08-20 | 1.607 | 227,450 | -316,805 | 0.09% | 365,400 |
| 2019-08-21 | 2019-08-19 | 1.145 | 544,255 | +473,854 | 0.22% | 623,100 |
| 2019-08-20 | 2019-08-16 | 3.656 | 70,401 | +64,986 | 0.03% | 257,399 |
| 2019-08-19 | 2019-08-15 | 17.321 | 5,415 | -4,062 | 0.00% | 93,792 |
| 2019-08-16 | 2019-08-14 | 14.551 | 9,477 | -8,123 | 0.00% | 137,899 |
| 2019-08-15 | 2019-08-13 | 12.594 | 17,600 | -4,062 | 0.01% | 221,646 |
| 2019-08-14 | 2019-08-12 | 10.673 | 21,662 | -8,123 | 0.01% | 231,201 |
| 2019-08-07 | 2019-08-05 | 8.051 | 29,785 | +1,354 | 0.01% | 239,799 |
| 2019-08-05 | 2019-08-01 | 8.863 | 28,431 | +4,061 | 0.01% | 251,998 |
| 2019-08-02 | 2019-07-31 | 10.156 | 24,370 | +5,416 | 0.01% | 247,504 |
| 2019-07-31 | 2019-07-29 | 10.599 | 18,954 | +12,185 | 0.01% | 200,898 |
| 2019-07-30 | 2019-07-26 | 10.969 | 6,769 | -6,770 | 0.00% | 74,246 |
| 2019-07-26 | 2019-07-24 | 8.790 | 13,539 | -170,587 | 0.01% | 119,003 |
| 2019-07-25 | 2019-07-23 | 6.574 | 184,126 | -2,708 | 0.08% | 1,210,400 |
| 2019-07-24 | 2019-07-22 | 6.352 | 186,834 | -35,200 | 0.08% | 1,186,801 |
| 2019-07-23 | 2019-07-19 | 6.278 | 222,034 | -18,955 | 0.09% | 1,393,998 |
| 2019-07-16 | 2019-07-12 | 5.540 | 240,989 | +2,708 | 0.10% | 1,335,003 |
| 2019-07-12 | 2019-07-10 | 6.094 | 238,281 | -2,708 | 0.10% | 1,452,001 |
| 2019-07-11 | 2019-07-09 | 5.872 | 240,989 | +16,247 | 0.10% | 1,415,103 |
| 2019-07-09 | 2019-07-05 | 5.909 | 224,742 | -2,708 | 0.09% | 1,327,999 |
| 2019-07-04 | 2019-07-02 | 5.540 | 227,450 | +2,708 | 0.09% | 1,260,001 |
| 2019-07-03 | 2019-06-28 | 5.909 | 224,742 | +2,708 | 0.09% | 1,327,999 |
| 2019-06-25 | 2019-06-21 | 6.241 | 222,034 | -2,708 | 0.09% | 1,385,798 |
| 2019-06-21 | 2019-06-19 | 6.389 | 224,742 | -1,354 | 0.09% | 1,435,899 |
| 2019-06-17 | 2019-06-13 | 6.020 | 226,096 | -18,954 | 0.09% | 1,361,050 |
| 2019-06-13 | 2019-06-11 | 5.503 | 245,050 | +18,954 | 0.10% | 1,348,449 |
| 2019-06-11 | 2019-06-06 | 6.537 | 226,096 | -18,954 | 0.09% | 1,477,950 |
| 2019-06-10 | 2019-06-05 | 6.500 | 245,050 | -1,354 | 0.10% | 1,592,799 |
| 2019-06-06 | 2019-06-04 | 5.946 | 246,404 | +82,586 | 0.10% | 1,465,100 |
| 2019-06-05 | 2019-06-03 | 6.278 | 163,818 | -81,232 | 0.07% | 1,028,500 |
| 2019-06-03 | 2019-05-30 | 6.278 | 245,050 | +18,954 | 0.10% | 1,538,499 |
| 2019-05-31 | 2019-05-29 | 6.574 | 226,096 | -1,354 | 0.09% | 1,486,300 |
| 2019-05-29 | 2019-05-27 | 6.685 | 227,450 | -29,785 | 0.09% | 1,520,401 |
| 2019-05-28 | 2019-05-24 | 6.832 | 257,235 | -16,246 | 0.11% | 1,757,500 |
| 2019-05-24 | 2019-05-22 | 5.983 | 273,481 | +16,246 | 0.11% | 1,636,198 |
| 2019-05-20 | 2019-05-16 | 6.315 | 257,235 | -12,185 | 0.11% | 1,624,500 |
| 2019-05-17 | 2019-05-15 | 6.057 | 269,420 | +1,354 | 0.11% | 1,631,801 |
| 2019-05-15 | 2019-05-10 | 5.540 | 268,066 | +12,185 | 0.11% | 1,485,001 |
| 2019-05-10 | 2019-05-08 | 5.909 | 255,881 | +1,354 | 0.10% | 1,511,999 |
| 2019-04-25 | 2019-04-23 | 6.648 | 254,527 | +1,354 | 0.10% | 1,691,999 |
| 2019-04-18 | 2019-04-16 | 7.017 | 253,173 | -41,970 | 0.10% | 1,776,498 |
| 2019-04-17 | 2019-04-15 | 6.685 | 295,143 | +4,061 | 0.12% | 1,972,898 |
| 2019-04-16 | 2019-04-12 | 6.094 | 291,082 | +1,354 | 0.12% | 1,773,752 |
| 2019-04-11 | 2019-04-09 | 6.869 | 289,728 | -5,415 | 0.12% | 1,990,201 |
| 2019-04-09 | 2019-04-04 | 6.057 | 295,143 | -8,123 | 0.12% | 1,787,598 |
| 2019-04-08 | 2019-04-03 | 5.724 | 303,266 | +2,707 | 0.12% | 1,735,997 |
| 2019-04-04 | 2019-04-02 | 5.392 | 300,559 | -1,354 | 0.12% | 1,620,601 |
| 2019-04-02 | 2019-03-29 | 5.170 | 301,913 | +10,831 | 0.12% | 1,561,002 |
| 2019-04-01 | 2019-03-28 | 5.060 | 291,082 | -4,061 | 0.12% | 1,472,752 |
| 2019-03-29 | 2019-03-27 | 5.060 | 295,143 | +2,707 | 0.12% | 1,493,299 |
| 2019-03-28 | 2019-03-26 | 4.949 | 292,436 | -2,707 | 0.12% | 1,447,202 |
| 2019-03-25 | 2019-03-21 | 5.023 | 295,143 | +4,061 | 0.12% | 1,482,399 |
| 2019-03-22 | 2019-03-20 | 5.207 | 291,082 | +10,831 | 0.12% | 1,515,752 |
| 2019-03-21 | 2019-03-19 | 5.097 | 280,251 | -1,354 | 0.12% | 1,428,301 |
| 2019-03-18 | 2019-03-14 | 5.614 | 281,605 | -73,108 | 0.12% | 1,580,802 |
| 2019-03-15 | 2019-03-13 | 5.983 | 354,713 | +5,415 | 0.15% | 2,122,197 |
| 2019-03-14 | 2019-03-12 | 5.946 | 349,298 | +268,066 | 0.14% | 2,076,900 |
| 2019-03-13 | 2019-03-11 | 5.244 | 81,232 | +8,123 | 0.03% | 426,000 |
| 2019-03-12 | 2019-03-08 | 5.281 | 73,109 | +1,354 | 0.03% | 386,101 |
| 2019-03-11 | 2019-03-07 | 4.949 | 71,755 | +63,632 | 0.03% | 355,100 |
| 2019-03-08 | 2019-03-06 | 4.912 | 8,123 | -51,447 | 0.00% | 39,899 |
| 2019-03-07 | 2019-03-05 | 5.318 | 59,570 | +51,447 | 0.02% | 316,799 |
| 2019-03-06 | 2019-03-04 | 5.318 | 8,123 | -69,047 | 0.00% | 43,199 |
| 2019-03-05 | 2019-03-01 | 5.798 | 77,170 | -140,803 | 0.03% | 447,447 |
| 2019-03-04 | 2019-02-28 | 2.327 | 217,973 | 0.09% | 507,151 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy