History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 365,000 | +0 | 0.06% | 1,916,250 |
| 2025-10-13 | 2025-10-09 | 5.490 | 365,000 | +0 | 0.06% | 2,003,850 |
| 2025-10-10 | 2025-10-08 | 5.330 | 365,000 | +0 | 0.06% | 1,945,450 |
| 2025-10-09 | 2025-10-06 | 5.130 | 365,000 | +0 | 0.06% | 1,872,450 |
| 2025-10-08 | 2025-10-03 | 5.090 | 365,000 | +0 | 0.06% | 1,857,850 |
| 2025-10-06 | 2025-10-02 | 5.090 | 365,000 | +0 | 0.06% | 1,857,850 |
| 2025-10-03 | 2025-09-30 | 5.850 | 365,000 | -5,000 | 0.06% | 2,135,250 |
| 2025-10-02 | 2025-09-29 | 5.500 | 370,000 | -10,000 | 0.06% | 2,035,000 |
| 2025-08-21 | 2025-08-19 | 4.000 | 380,000 | -10,000 | 0.06% | 1,520,000 |
| 2025-08-18 | 2025-08-14 | 3.570 | 390,000 | +10,000 | 0.06% | 1,392,300 |
| 2025-07-17 | 2025-07-15 | 4.000 | 380,000 | -15,000 | 0.07% | 1,520,000 |
| 2025-07-15 | 2025-07-11 | 4.110 | 395,000 | -385,000 | 0.07% | 1,623,450 |
| 2025-07-14 | 2025-07-10 | 3.970 | 780,000 | -300,000 | 0.14% | 3,096,600 |
| 2025-07-08 | 2025-07-04 | 4.430 | 1,080,000 | -10,000 | 0.19% | 4,784,400 |
| 2025-07-07 | 2025-07-03 | 4.590 | 1,090,000 | +10,000 | 0.19% | 5,003,100 |
| 2025-07-02 | 2025-06-27 | 5.100 | 1,080,000 | -10,000 | 0.19% | 5,508,000 |
| 2025-06-30 | 2025-06-26 | 5.090 | 1,090,000 | +10,000 | 0.19% | 5,548,100 |
| 2025-06-27 | 2025-06-25 | 4.860 | 1,080,000 | -10,000 | 0.19% | 5,248,800 |
| 2025-06-26 | 2025-06-24 | 5.250 | 1,090,000 | +10,000 | 0.19% | 5,722,500 |
| 2025-06-24 | 2025-06-20 | 4.300 | 1,080,000 | -10,000 | 0.19% | 4,644,000 |
| 2025-06-20 | 2025-06-18 | 4.320 | 1,090,000 | +10,000 | 0.19% | 4,708,800 |
| 2025-06-05 | 2025-06-03 | 4.100 | 1,080,000 | -95,000 | 0.19% | 4,428,000 |
| 2025-06-02 | 2025-05-29 | 4.100 | 1,175,000 | -70,000 | 0.21% | 4,817,500 |
| 2025-05-29 | 2025-05-27 | 4.570 | 1,245,000 | -10,000 | 0.22% | 5,689,650 |
| 2025-05-27 | 2025-05-23 | 4.420 | 1,255,000 | +10,000 | 0.22% | 5,547,100 |
| 2025-05-26 | 2025-05-22 | 3.970 | 1,245,000 | -5,000 | 0.22% | 4,942,650 |
| 2025-05-22 | 2025-05-20 | 4.320 | 1,250,000 | +5,000 | 0.22% | 5,400,000 |
| 2025-05-21 | 2025-05-19 | 4.700 | 1,245,000 | -10,000 | 0.22% | 5,851,500 |
| 2025-05-20 | 2025-05-16 | 4.420 | 1,255,000 | -40,000 | 0.22% | 5,547,100 |
| 2025-05-19 | 2025-05-15 | 4.330 | 1,295,000 | -20,000 | 0.23% | 5,607,350 |
| 2025-05-16 | 2025-05-14 | 4.060 | 1,315,000 | -30,000 | 0.23% | 5,338,900 |
| 2025-05-15 | 2025-05-13 | 3.790 | 1,345,000 | -25,000 | 0.24% | 5,097,550 |
| 2025-05-14 | 2025-05-12 | 3.430 | 1,370,000 | +10,000 | 0.24% | 4,699,100 |
| 2025-05-13 | 2025-05-09 | 3.020 | 1,360,000 | -65,000 | 0.24% | 4,107,200 |
| 2025-05-12 | 2025-05-08 | 2.770 | 1,425,000 | +50,000 | 0.25% | 3,947,250 |
| 2025-05-09 | 2025-05-07 | 2.480 | 1,375,000 | +35,000 | 0.24% | 3,410,000 |
| 2025-04-17 | 2025-04-15 | 2.090 | 1,340,000 | -5,000 | 0.24% | 2,800,600 |
| 2025-03-28 | 2025-03-26 | 2.040 | 1,345,000 | -19,500 | 0.25% | 2,743,800 |
| 2025-03-27 | 2025-03-25 | 2.200 | 1,364,500 | -35,000 | 0.25% | 3,001,900 |
| 2025-03-26 | 2025-03-24 | 1.930 | 1,399,500 | -190,000 | 0.26% | 2,701,035 |
| 2025-03-25 | 2025-03-21 | 1.750 | 1,589,500 | -425,000 | 0.29% | 2,781,625 |
| 2025-03-24 | 2025-03-20 | 1.390 | 2,014,500 | -10,000 | 0.37% | 2,800,155 |
| 2025-03-21 | 2025-03-19 | 1.300 | 2,024,500 | -15,000 | 0.37% | 2,631,850 |
| 2025-03-20 | 2025-03-18 | 1.040 | 2,039,500 | +15,000 | 0.38% | 2,121,080 |
| 2025-02-25 | 2025-02-21 | 0.720 | 2,024,500 | -98,140,000 | 0.37% | 1,457,640 |
| 2025-01-13 | 2025-01-09 | 1.190 | 100,164,500 | +60,800,000 | 18.55% | 119,195,755 |
| 2024-10-22 | 2024-10-18 | 5.009 | 39,364,500 | +24,769,098 | 36.45% | 197,189,075 |
| 2024-10-17 | 2024-10-15 | 4.874 | 14,595,402 | -107,100 | 36.59% | 71,136,902 |
| 2024-10-15 | 2024-10-10 | 4.955 | 14,702,502 | -36,931 | 36.86% | 72,853,214 |
| 2024-10-14 | 2024-10-09 | 4.657 | 14,739,433 | -36,932 | 36.95% | 68,646,058 |
| 2024-09-30 | 2024-09-26 | 3.520 | 14,776,365 | -1,107,936 | 37.05% | 52,013,652 |
| 2024-09-23 | 2024-09-19 | 3.276 | 15,884,301 | +18,466 | 39.82% | 52,042,705 |
| 2024-09-20 | 2024-09-17 | 3.412 | 15,865,835 | +73,862 | 39.78% | 54,130,228 |
| 2024-09-19 | 2024-09-16 | 3.737 | 15,791,973 | +59,090 | 39.59% | 59,009,490 |
| 2024-09-13 | 2024-09-11 | 3.249 | 15,732,883 | -11,079 | 39.44% | 51,120,600 |
| 2024-09-12 | 2024-09-10 | 3.466 | 15,743,962 | -1,226,486 | 39.47% | 54,567,038 |
| 2024-09-11 | 2024-09-09 | 3.493 | 16,970,448 | +14,772 | 42.55% | 59,277,434 |
| 2024-09-10 | 2024-09-05 | 2.762 | 16,955,676 | +125,566 | 42.51% | 46,829,731 |
| 2024-09-09 | 2024-09-04 | 2.654 | 16,830,110 | +59,090 | 42.20% | 44,660,071 |
| 2024-08-26 | 2024-08-22 | 2.599 | 16,771,020 | -157,511 | 42.05% | 43,595,041 |
| 2024-08-08 | 2024-08-06 | 2.924 | 16,928,531 | -3,693 | 42.44% | 49,505,039 |
| 2024-08-07 | 2024-08-05 | 2.627 | 16,932,224 | -1,847 | 42.45% | 44,472,559 |
| 2024-08-06 | 2024-08-02 | 2.518 | 16,934,071 | -278,831 | 42.46% | 42,643,290 |
| 2024-08-05 | 2024-08-01 | 2.491 | 17,212,902 | -454,254 | 43.16% | 42,879,361 |
| 2024-05-27 | 2024-05-23 | 0.266 | 17,667,156 | -111,865,537 | 53.15% | 4,697,781 |
| 2023-01-30 | 2023-01-26 | 0.502 | 129,532,693 | -10,831 | 53.15% | 65,059,680 |
| 2022-09-29 | 2022-09-27 | 0.502 | 129,543,524 | -5,416 | 53.16% | 65,065,120 |
| 2022-06-28 | 2022-06-24 | 0.672 | 129,548,940 | -10,831 | 53.16% | 87,076,080 |
| 2022-06-27 | 2022-06-23 | 0.676 | 129,559,771 | -27,077 | 53.16% | 87,561,840 |
| 2022-05-27 | 2022-05-25 | 0.665 | 129,586,848 | +320,867 | 53.18% | 86,144,400 |
| 2022-05-26 | 2022-05-24 | 0.665 | 129,265,981 | +119,140 | 53.04% | 85,931,100 |
| 2022-05-25 | 2022-05-23 | 0.665 | 129,146,841 | +29,785 | 53.00% | 85,851,900 |
| 2022-05-24 | 2022-05-20 | 0.672 | 129,117,056 | +78,524 | 52.98% | 86,785,790 |
| 2022-05-23 | 2022-05-19 | 0.665 | 129,038,532 | +28,432 | 52.95% | 85,779,900 |
| 2022-05-19 | 2022-05-17 | 0.665 | 129,010,100 | +100,186 | 52.94% | 85,761,000 |
| 2022-05-18 | 2022-05-16 | 0.665 | 128,909,914 | +125,910 | 52.90% | 85,694,400 |
| 2022-05-16 | 2022-05-12 | 0.668 | 128,784,004 | +410,222 | 52.85% | 86,086,315 |
| 2022-05-13 | 2022-05-11 | 0.672 | 128,373,782 | +21,662 | 52.68% | 86,286,200 |
| 2022-05-12 | 2022-05-10 | 0.680 | 128,352,120 | +288,374 | 52.67% | 87,219,680 |
| 2022-05-10 | 2022-05-05 | 0.665 | 128,063,746 | +1,353 | 52.55% | 85,131,900 |
| 2022-05-06 | 2022-05-04 | 0.665 | 128,062,393 | +50,094 | 52.55% | 85,131,000 |
| 2022-05-05 | 2022-05-03 | 0.665 | 128,012,299 | +40,616 | 52.53% | 85,097,700 |
| 2022-05-04 | 2022-04-29 | 0.665 | 127,971,683 | +270,773 | 52.51% | 85,070,700 |
| 2022-05-03 | 2022-04-28 | 0.676 | 127,700,910 | +135,387 | 52.40% | 86,305,545 |
| 2022-04-28 | 2022-04-26 | 0.665 | 127,565,523 | +289,728 | 52.35% | 84,800,700 |
| 2022-04-27 | 2022-04-25 | 0.668 | 127,275,795 | +282,958 | 52.23% | 85,078,145 |
| 2022-04-25 | 2022-04-21 | 0.665 | 126,992,837 | +105,602 | 52.11% | 84,420,000 |
| 2022-04-22 | 2022-04-20 | 0.668 | 126,887,235 | +33,847 | 52.07% | 84,818,410 |
| 2022-04-21 | 2022-04-19 | 0.665 | 126,853,388 | +352,005 | 52.05% | 84,327,300 |
| 2022-04-20 | 2022-04-14 | 0.668 | 126,501,383 | +193,604 | 51.91% | 84,560,485 |
| 2022-04-14 | 2022-04-12 | 0.665 | 126,307,779 | +101,540 | 51.83% | 83,964,600 |
| 2022-04-13 | 2022-04-11 | 0.694 | 126,206,239 | +2,707 | 51.79% | 87,625,860 |
| 2022-04-08 | 2022-04-06 | 0.694 | 126,203,532 | +6,770 | 51.79% | 87,623,980 |
| 2022-04-07 | 2022-04-04 | 0.672 | 126,196,762 | +8,123 | 51.78% | 84,822,920 |
| 2022-04-06 | 2022-04-01 | 0.665 | 126,188,639 | +102,894 | 51.78% | 83,885,400 |
| 2022-04-04 | 2022-03-31 | 0.665 | 126,085,745 | +213,911 | 51.74% | 83,817,000 |
| 2022-03-29 | 2022-03-25 | 0.676 | 125,871,834 | +414,284 | 51.65% | 85,069,380 |
| 2022-03-28 | 2022-03-24 | 0.665 | 125,457,550 | +812,321 | 51.48% | 83,399,400 |
| 2022-03-25 | 2022-03-23 | 0.665 | 124,645,229 | +29,785 | 51.15% | 82,859,400 |
| 2022-03-24 | 2022-03-22 | 0.665 | 124,615,444 | +56,862 | 51.14% | 82,839,600 |
| 2022-03-23 | 2022-03-21 | 0.665 | 124,558,582 | +303,267 | 51.11% | 82,801,800 |
| 2022-03-09 | 2022-03-07 | 0.665 | 124,255,315 | -41,970 | 50.99% | 82,600,200 |
| 2021-11-18 | 2021-11-16 | 0.724 | 124,297,285 | +43,324 | 51.00% | 89,972,820 |
| 2021-11-17 | 2021-11-15 | 0.739 | 124,253,961 | +64,985 | 50.99% | 91,777,000 |
| 2021-11-11 | 2021-11-09 | 0.724 | 124,188,976 | +14,893 | 50.96% | 89,894,420 |
| 2021-10-21 | 2021-10-19 | 0.698 | 124,174,083 | +270,774 | 50.95% | 86,673,510 |
| 2021-10-20 | 2021-10-18 | 0.687 | 123,903,309 | -104,248 | 50.84% | 85,111,740 |
| 2021-10-07 | 2021-10-05 | 0.639 | 124,007,557 | -1,354 | 50.89% | 79,229,675 |
| 2021-09-27 | 2021-09-23 | 0.646 | 124,008,911 | -425,115 | 50.89% | 80,146,500 |
| 2021-09-23 | 2021-09-20 | 0.620 | 124,434,026 | -62,278 | 51.06% | 77,204,400 |
| 2021-09-21 | 2021-09-17 | 0.620 | 124,496,304 | -324,928 | 51.09% | 77,243,040 |
| 2021-09-10 | 2021-09-08 | 0.654 | 124,821,232 | +40,616 | 51.22% | 81,593,460 |
| 2021-09-03 | 2021-09-01 | 0.668 | 124,780,616 | -54,155 | 51.20% | 83,410,230 |
| 2021-09-02 | 2021-08-31 | 0.665 | 124,834,771 | -27,077 | 51.23% | 82,985,400 |
| 2021-09-01 | 2021-08-30 | 0.665 | 124,861,848 | -27,078 | 51.24% | 83,003,400 |
| 2021-08-30 | 2021-08-26 | 0.639 | 124,888,926 | -27,077 | 51.25% | 79,792,790 |
| 2021-08-09 | 2021-08-05 | 0.676 | 124,916,003 | -514,470 | 51.26% | 84,423,390 |
| 2021-08-03 | 2021-07-30 | 0.554 | 125,430,473 | -64,985 | 51.47% | 69,484,500 |
| 2021-07-22 | 2021-07-20 | 0.580 | 125,495,458 | -27,078 | 51.50% | 72,764,790 |
| 2021-07-19 | 2021-07-15 | 0.584 | 125,522,536 | +64,986 | 51.51% | 73,244,060 |
| 2021-07-12 | 2021-07-08 | 0.558 | 125,457,550 | -8,123 | 51.48% | 69,962,830 |
| 2021-06-22 | 2021-06-18 | 0.609 | 125,465,673 | -5,416 | 51.48% | 76,454,400 |
| 2021-05-24 | 2021-05-20 | 0.543 | 125,471,089 | -46,031 | 51.49% | 68,116,860 |
| 2021-05-20 | 2021-05-17 | 0.550 | 125,517,120 | -27,078 | 51.51% | 69,068,950 |
| 2021-05-13 | 2021-05-11 | 0.536 | 125,544,198 | +32,493 | 51.52% | 67,229,250 |
| 2021-05-12 | 2021-05-10 | 0.547 | 125,511,705 | +13,539 | 51.50% | 68,602,440 |
| 2021-05-10 | 2021-05-06 | 0.561 | 125,498,166 | -97,479 | 51.50% | 70,448,960 |
| 2021-05-07 | 2021-05-05 | 0.561 | 125,595,645 | +82,586 | 51.54% | 70,503,680 |
| 2021-05-06 | 2021-05-04 | 0.550 | 125,513,059 | -5,415 | 51.50% | 69,066,715 |
| 2021-05-05 | 2021-05-03 | 0.561 | 125,518,474 | -77,171 | 51.51% | 70,460,360 |
| 2021-05-04 | 2021-04-30 | 0.561 | 125,595,645 | -1,354 | 51.54% | 70,503,680 |
| 2021-05-03 | 2021-04-29 | 0.561 | 125,596,999 | -1,162,972 | 51.54% | 70,504,440 |
| 2021-04-30 | 2021-04-28 | 0.558 | 126,759,971 | +2,707 | 52.02% | 70,689,140 |
| 2021-04-13 | 2021-04-09 | 0.543 | 126,757,264 | -644,441 | 52.01% | 68,815,110 |
| 2021-03-29 | 2021-03-25 | 0.558 | 127,401,705 | -18,954 | 52.28% | 71,047,010 |
| 2021-03-23 | 2021-03-19 | 0.561 | 127,420,659 | +16,246 | 52.29% | 71,528,160 |
| 2021-03-22 | 2021-03-18 | 0.584 | 127,404,413 | +2,708 | 52.28% | 74,342,160 |
| 2021-03-19 | 2021-03-17 | 0.584 | 127,401,705 | -239,635 | 52.28% | 74,340,580 |
| 2021-03-18 | 2021-03-16 | 0.550 | 127,641,340 | -20,308 | 52.38% | 70,237,855 |
| 2021-03-16 | 2021-03-12 | 0.487 | 127,661,648 | +40,616 | 52.39% | 62,234,040 |
| 2021-03-15 | 2021-03-11 | 0.487 | 127,621,032 | +51,447 | 52.37% | 62,214,240 |
| 2021-03-12 | 2021-03-10 | 0.495 | 127,569,585 | -460,315 | 52.35% | 63,131,420 |
| 2021-03-10 | 2021-03-08 | 0.506 | 128,029,900 | +86,648 | 52.54% | 64,777,710 |
| 2021-03-05 | 2021-03-03 | 0.547 | 127,943,252 | +8,123 | 52.50% | 69,931,480 |
| 2021-03-03 | 2021-03-01 | 0.587 | 127,935,129 | -116,433 | 52.50% | 75,124,320 |
| 2021-03-02 | 2021-02-26 | 0.565 | 128,051,562 | -89,355 | 52.55% | 72,355,230 |
| 2021-03-01 | 2021-02-25 | 0.584 | 128,140,917 | -29,785 | 52.58% | 74,771,920 |
| 2021-02-25 | 2021-02-23 | 0.565 | 128,170,702 | -5,415 | 52.59% | 72,422,550 |
| 2021-02-23 | 2021-02-19 | 0.565 | 128,176,117 | -24,370 | 52.60% | 72,425,610 |
| 2021-02-19 | 2021-02-17 | 0.584 | 128,200,487 | +27,077 | 52.61% | 74,806,680 |
| 2021-02-16 | 2021-02-09 | 0.569 | 128,173,410 | +227,450 | 52.60% | 72,897,440 |
| 2021-02-10 | 2021-02-08 | 0.576 | 127,945,960 | -48,739 | 52.50% | 73,713,120 |
| 2021-02-09 | 2021-02-05 | 0.576 | 127,994,699 | +8,123 | 52.52% | 73,741,200 |
| 2021-02-08 | 2021-02-04 | 0.584 | 127,986,576 | -24,370 | 52.52% | 74,681,860 |
| 2021-02-05 | 2021-02-03 | 0.591 | 128,010,946 | +2,708 | 52.53% | 75,641,600 |
| 2021-02-02 | 2021-01-29 | 0.602 | 128,008,238 | +8,123 | 52.53% | 77,058,250 |
| 2021-02-01 | 2021-01-28 | 0.609 | 128,000,115 | +14,893 | 52.52% | 77,998,800 |
| 2021-01-29 | 2021-01-27 | 0.632 | 127,985,222 | +1,354 | 52.52% | 80,825,715 |
| 2021-01-28 | 2021-01-26 | 0.646 | 127,983,868 | +13,538 | 52.52% | 82,715,500 |
| 2021-01-27 | 2021-01-25 | 0.657 | 127,970,330 | +17,601 | 52.51% | 84,124,580 |
| 2021-01-26 | 2021-01-22 | 0.680 | 127,952,729 | +62,278 | 52.50% | 86,948,280 |
| 2021-01-25 | 2021-01-21 | 0.665 | 127,890,451 | +17,600 | 52.48% | 85,016,700 |
| 2021-01-22 | 2021-01-20 | 0.702 | 127,872,851 | -27,077 | 52.47% | 89,727,500 |
| 2021-01-21 | 2021-01-19 | 0.668 | 127,899,928 | -901,677 | 52.48% | 85,495,350 |
| 2021-01-19 | 2021-01-15 | 0.665 | 128,801,605 | +13,539 | 52.85% | 85,622,400 |
| 2021-01-18 | 2021-01-14 | 0.676 | 128,788,066 | +170,587 | 52.85% | 87,040,290 |
| 2021-01-15 | 2021-01-13 | 0.654 | 128,617,479 | +18,818,768 | 52.78% | 84,075,000 |
| 2021-01-12 | 2021-01-08 | 0.709 | 109,798,711 | -12,184 | 45.06% | 77,856,000 |
| 2021-01-11 | 2021-01-07 | 0.694 | 109,810,895 | -245,051 | 45.06% | 76,242,460 |
| 2021-01-08 | 2021-01-06 | 0.691 | 110,055,946 | -27,077 | 45.16% | 76,006,150 |
| 2021-01-07 | 2021-01-05 | 0.772 | 110,083,023 | -14,892 | 45.17% | 84,968,950 |
| 2021-01-06 | 2021-01-04 | 0.790 | 110,097,915 | +135,386 | 45.18% | 87,013,470 |
| 2021-01-05 | 2020-12-31 | 0.779 | 109,962,529 | -44,677 | 45.12% | 85,688,155 |
| 2021-01-04 | 2020-12-29 | 0.691 | 110,007,206 | +27,077 | 45.14% | 75,972,490 |
| 2020-12-30 | 2020-12-28 | 0.543 | 109,980,129 | -25,723 | 45.13% | 59,706,990 |
| 2020-12-29 | 2020-12-24 | 0.554 | 110,005,852 | +58,216 | 45.14% | 60,939,750 |
| 2020-12-28 | 2020-12-22 | 0.580 | 109,947,636 | +135,387 | 45.12% | 63,749,850 |
| 2020-12-23 | 2020-12-21 | 0.591 | 109,812,249 | +2,707,736 | 45.06% | 64,888,000 |
| 2020-11-19 | 2020-11-17 | 0.428 | 107,104,513 | +13,539 | 43.95% | 45,883,800 |
| 2020-11-06 | 2020-11-04 | 0.443 | 107,090,974 | +54,155 | 43.94% | 47,460,000 |
| 2020-10-30 | 2020-10-28 | 0.432 | 107,036,819 | +582,163 | 43.92% | 46,250,100 |
| 2020-10-27 | 2020-10-22 | 0.443 | 106,454,656 | +270,773 | 43.68% | 47,178,000 |
| 2020-10-21 | 2020-10-19 | 0.443 | 106,183,883 | +186,834 | 43.57% | 47,058,000 |
| 2020-10-16 | 2020-10-14 | 0.451 | 105,997,049 | +270,774 | 43.50% | 47,758,120 |
| 2020-10-09 | 2020-10-07 | 0.428 | 105,726,275 | +2,708 | 43.38% | 45,293,360 |
| 2020-10-07 | 2020-10-05 | 0.421 | 105,723,567 | +40,616 | 43.38% | 44,511,300 |
| 2020-09-21 | 2020-09-17 | 0.462 | 105,682,951 | -5,416 | 43.37% | 48,787,500 |
| 2020-07-28 | 2020-07-24 | 0.469 | 105,688,367 | +21,662 | 43.37% | 49,570,640 |
| 2020-07-24 | 2020-07-22 | 0.473 | 105,666,705 | -13,539 | 43.36% | 49,950,720 |
| 2020-06-10 | 2020-06-08 | 0.528 | 105,680,244 | -12,184 | 43.37% | 55,811,470 |
| 2020-06-08 | 2020-06-04 | 0.458 | 105,692,428 | +2,707 | 43.37% | 48,401,540 |
| 2020-06-03 | 2020-06-01 | 0.451 | 105,689,721 | +2,708 | 43.37% | 47,619,650 |
| 2020-06-01 | 2020-05-28 | 0.487 | 105,687,013 | +4,062 | 43.37% | 51,521,580 |
| 2020-05-14 | 2020-05-12 | 0.547 | 105,682,951 | +2,707 | 43.37% | 57,764,400 |
| 2020-05-04 | 2020-04-28 | 0.510 | 105,680,244 | -5,415 | 43.37% | 53,860,020 |
| 2020-04-28 | 2020-04-24 | 0.502 | 105,685,659 | +16,246 | 43.37% | 53,082,160 |
| 2020-04-20 | 2020-04-16 | 0.536 | 105,669,413 | +12,185 | 43.36% | 56,586,250 |
| 2020-04-16 | 2020-04-14 | 0.517 | 105,657,228 | +43,324 | 43.36% | 54,628,700 |
| 2020-04-07 | 2020-04-03 | 0.543 | 105,613,904 | -2,708 | 43.34% | 57,336,615 |
| 2020-04-06 | 2020-04-02 | 0.543 | 105,616,612 | +43,324 | 43.34% | 57,338,085 |
| 2020-04-02 | 2020-03-31 | 0.580 | 105,573,288 | +70,401 | 43.32% | 61,213,515 |
| 2020-04-01 | 2020-03-30 | 0.528 | 105,502,887 | +129,972 | 43.29% | 55,717,805 |
| 2020-03-10 | 2020-03-06 | 0.739 | 105,372,915 | -5,416 | 43.24% | 77,831,000 |
| 2020-03-09 | 2020-03-05 | 0.761 | 105,378,331 | +1,354 | 43.24% | 80,170,050 |
| 2020-03-03 | 2020-02-28 | 0.731 | 105,376,977 | +2,708 | 43.24% | 77,055,660 |
| 2020-02-03 | 2020-01-30 | 0.764 | 105,374,269 | -27,078 | 43.24% | 80,556,120 |
| 2020-01-20 | 2020-01-16 | 0.849 | 105,401,347 | +32,493 | 43.25% | 89,529,800 |
| 2020-01-14 | 2020-01-10 | 0.812 | 105,368,854 | -27,077 | 43.24% | 85,610,800 |
| 2020-01-13 | 2020-01-09 | 0.824 | 105,395,931 | +98,832 | 43.25% | 86,800,520 |
| 2020-01-06 | 2020-01-02 | 0.886 | 105,297,099 | -54,155 | 43.21% | 93,330,000 |
| 2019-12-30 | 2019-12-24 | 0.997 | 105,351,254 | +27,078 | 43.23% | 105,050,250 |
| 2019-12-27 | 2019-12-20 | 0.997 | 105,324,176 | -27,078 | 43.22% | 105,023,250 |
| 2019-12-18 | 2019-12-16 | 1.016 | 105,351,254 | +13,539 | 43.23% | 106,995,625 |
| 2019-12-16 | 2019-12-12 | 1.053 | 105,337,715 | +13,539 | 43.23% | 110,872,125 |
| 2019-12-11 | 2019-12-09 | 1.071 | 105,324,176 | +13,538 | 43.22% | 112,802,750 |
| 2019-12-09 | 2019-12-05 | 1.034 | 105,310,638 | -9,477 | 43.21% | 108,899,000 |
| 2019-12-06 | 2019-12-04 | 1.016 | 105,320,115 | -17,600 | 43.22% | 106,964,000 |
| 2019-12-03 | 2019-11-29 | 1.016 | 105,337,715 | +158,403 | 43.23% | 106,981,875 |
| 2019-11-29 | 2019-11-27 | 1.053 | 105,179,312 | -2,708 | 43.16% | 110,705,400 |
| 2019-11-28 | 2019-11-26 | 1.108 | 105,182,020 | +295,143 | 43.16% | 116,535,000 |
| 2019-11-27 | 2019-11-25 | 1.034 | 104,886,877 | +176,003 | 43.04% | 108,460,800 |
| 2019-11-25 | 2019-11-21 | 1.071 | 104,710,874 | +270,774 | 42.97% | 112,145,900 |
| 2019-11-22 | 2019-11-20 | 1.089 | 104,440,100 | -27,078 | 42.86% | 113,784,450 |
| 2019-11-21 | 2019-11-19 | 1.108 | 104,467,178 | +171,942 | 42.87% | 115,743,000 |
| 2019-11-20 | 2019-11-18 | 1.053 | 104,295,236 | +27,077 | 42.80% | 109,774,875 |
| 2019-11-19 | 2019-11-15 | 1.163 | 104,268,159 | +27,077 | 42.79% | 121,298,625 |
| 2019-11-18 | 2019-11-14 | 1.219 | 104,241,082 | -1,354 | 42.78% | 127,041,750 |
| 2019-11-15 | 2019-11-13 | 1.219 | 104,242,436 | -54,154 | 42.78% | 127,043,401 |
| 2019-11-13 | 2019-11-11 | 1.293 | 104,296,590 | +13,538 | 42.80% | 134,813,000 |
| 2019-11-12 | 2019-11-08 | 1.348 | 104,283,052 | -13,538 | 42.79% | 140,572,451 |
| 2019-11-11 | 2019-11-07 | 1.330 | 104,296,590 | +27,077 | 42.80% | 138,664,800 |
| 2019-11-06 | 2019-11-04 | 1.422 | 104,269,513 | +13,539 | 42.79% | 148,255,800 |
| 2019-11-04 | 2019-10-31 | 1.293 | 104,255,974 | -2,708 | 42.78% | 134,760,500 |
| 2019-11-01 | 2019-10-30 | 1.366 | 104,258,682 | -51,447 | 42.78% | 142,464,800 |
| 2019-10-31 | 2019-10-29 | 1.625 | 104,310,129 | -739,212 | 42.80% | 169,501,200 |
| 2019-10-28 | 2019-10-24 | 1.089 | 105,049,341 | +13,539 | 43.11% | 114,448,200 |
| 2019-10-24 | 2019-10-22 | 1.126 | 105,035,802 | -27,078 | 43.10% | 118,312,550 |
| 2019-10-23 | 2019-10-21 | 1.089 | 105,062,880 | +495,516 | 43.11% | 114,462,950 |
| 2019-10-18 | 2019-10-16 | 1.182 | 104,567,364 | +254,527 | 42.91% | 123,577,600 |
| 2019-10-15 | 2019-10-11 | 1.274 | 104,312,837 | -8,123 | 42.80% | 132,907,800 |
| 2019-10-14 | 2019-10-10 | 1.219 | 104,320,960 | +27,077 | 42.81% | 127,139,100 |
| 2019-10-09 | 2019-10-04 | 1.237 | 104,293,883 | +25,724 | 42.80% | 129,031,951 |
| 2019-10-08 | 2019-10-03 | 1.293 | 104,268,159 | -27,077 | 42.79% | 134,776,250 |
| 2019-10-03 | 2019-09-30 | 1.348 | 104,295,236 | -1,354 | 42.80% | 140,588,874 |
| 2019-10-02 | 2019-09-27 | 1.422 | 104,296,590 | -40,616 | 42.80% | 148,294,300 |
| 2019-09-30 | 2019-09-26 | 1.274 | 104,337,206 | +82,803,932 | 42.81% | 132,938,850 |
| 2019-09-27 | 2019-09-25 | 1.366 | 21,533,274 | +24,370 | 8.84% | 29,424,250 |
| 2019-09-26 | 2019-09-24 | 1.459 | 21,508,904 | +127,264 | 8.83% | 31,376,825 |
| 2019-09-25 | 2019-09-23 | 1.625 | 21,381,640 | +94,770 | 8.77% | 34,744,599 |
| 2019-09-24 | 2019-09-20 | 1.717 | 21,286,870 | +13,539 | 8.74% | 36,555,976 |
| 2019-09-20 | 2019-09-18 | 1.810 | 21,273,331 | +5,416 | 8.73% | 38,496,850 |
| 2019-09-19 | 2019-09-17 | 1.828 | 21,267,915 | +1,353 | 8.73% | 38,879,774 |
| 2019-09-17 | 2019-09-13 | 1.883 | 21,266,562 | -1,703,166 | 8.73% | 40,055,401 |
| 2019-09-16 | 2019-09-12 | 1.920 | 22,969,728 | -3,094,942 | 9.43% | 44,111,600 |
| 2019-09-13 | 2019-09-11 | 1.810 | 26,064,670 | -431,884 | 10.70% | 47,167,399 |
| 2019-09-12 | 2019-09-10 | 1.957 | 26,496,554 | -25,324,105 | 10.87% | 51,863,149 |
| 2019-09-11 | 2019-09-09 | 1.625 | 51,820,659 | -445,423 | 21.26% | 84,207,200 |
| 2019-09-10 | 2019-09-06 | 1.625 | 52,266,082 | -106,955 | 21.45% | 84,931,001 |
| 2019-09-09 | 2019-09-05 | 1.643 | 52,373,037 | -3,214,083 | 21.49% | 86,071,900 |
| 2019-09-06 | 2019-09-04 | 1.662 | 55,587,120 | -4,836,018 | 22.81% | 92,380,499 |
| 2019-09-05 | 2019-09-03 | 1.699 | 60,423,138 | -4,660,014 | 24.79% | 102,649,001 |
| 2019-09-04 | 2019-09-02 | 1.662 | 65,083,152 | -9,085,809 | 26.71% | 108,162,000 |
| 2019-09-03 | 2019-08-30 | 2.068 | 74,168,961 | -7,580,308 | 30.43% | 153,392,399 |
| 2019-09-02 | 2019-08-29 | 2.474 | 81,749,269 | +82,586 | 33.55% | 202,279,699 |
| 2019-08-30 | 2019-08-28 | 2.474 | 81,666,683 | +81,240,215 | 33.51% | 202,075,349 |
| 2019-08-29 | 2019-08-27 | 2.585 | 426,468 | -33,847 | 0.17% | 1,102,499 |
| 2019-08-28 | 2019-08-26 | 2.659 | 460,315 | -1,354 | 0.19% | 1,224,000 |
| 2019-08-27 | 2019-08-23 | 2.216 | 461,669 | -381,791 | 0.19% | 1,023,000 |
| 2019-08-26 | 2019-08-22 | 2.511 | 843,460 | -406,160 | 0.35% | 2,118,200 |
| 2019-08-23 | 2019-08-21 | 2.253 | 1,249,620 | +2,707 | 0.51% | 2,815,149 |
| 2019-08-22 | 2019-08-20 | 1.607 | 1,246,913 | +35,201 | 0.51% | 2,003,176 |
| 2019-08-21 | 2019-08-19 | 1.145 | 1,211,712 | +993,739 | 0.50% | 1,387,250 |
| 2019-08-20 | 2019-08-16 | 3.656 | 217,973 | +190,896 | 0.09% | 796,951 |
| 2019-08-16 | 2019-08-14 | 14.551 | 27,077 | -27,078 | 0.01% | 393,995 |
| 2019-08-15 | 2019-08-13 | 12.594 | 54,155 | -27,077 | 0.02% | 682,003 |
| 2019-08-06 | 2019-08-02 | 7.608 | 81,232 | +6,769 | 0.03% | 617,999 |
| 2019-08-05 | 2019-08-01 | 8.863 | 74,463 | +41,970 | 0.03% | 660,002 |
| 2019-08-01 | 2019-07-30 | 10.193 | 32,493 | +5,416 | 0.01% | 331,202 |
| 2019-07-29 | 2019-07-25 | 10.895 | 27,077 | -66,340 | 0.01% | 294,996 |
| 2019-07-26 | 2019-07-24 | 8.790 | 93,417 | -24,370 | 0.04% | 821,101 |
| 2019-07-23 | 2019-07-19 | 6.278 | 117,787 | -5,415 | 0.05% | 739,503 |
| 2019-07-17 | 2019-07-15 | 6.020 | 123,202 | -2,708 | 0.05% | 741,650 |
| 2019-07-15 | 2019-07-11 | 6.131 | 125,910 | +5,416 | 0.05% | 771,902 |
| 2019-07-12 | 2019-07-10 | 6.094 | 120,494 | -4,062 | 0.05% | 734,248 |
| 2019-07-10 | 2019-07-08 | 6.168 | 124,556 | +4,062 | 0.05% | 768,201 |
| 2019-07-08 | 2019-07-04 | 5.798 | 120,494 | -5,416 | 0.05% | 698,648 |
| 2019-07-05 | 2019-07-03 | 6.278 | 125,910 | +5,416 | 0.05% | 790,502 |
| 2019-06-24 | 2019-06-20 | 6.278 | 120,494 | +2,707 | 0.05% | 756,498 |
| 2019-05-03 | 2019-04-30 | 5.946 | 117,787 | -23,015 | 0.05% | 700,353 |
| 2019-04-15 | 2019-04-11 | 6.315 | 140,802 | +4,061 | 0.06% | 889,198 |
| 2019-04-12 | 2019-04-10 | 6.721 | 136,741 | -2,707 | 0.06% | 919,102 |
| 2019-04-10 | 2019-04-08 | 6.020 | 139,448 | -28,432 | 0.06% | 839,447 |
| 2019-04-08 | 2019-04-03 | 5.724 | 167,880 | +2,708 | 0.07% | 961,002 |
| 2019-04-03 | 2019-04-01 | 5.097 | 165,172 | +9,477 | 0.07% | 841,800 |
| 2019-04-02 | 2019-03-29 | 5.170 | 155,695 | +39,262 | 0.06% | 805,001 |
| 2019-04-01 | 2019-03-28 | 5.060 | 116,433 | +8,124 | 0.05% | 589,102 |
| 2019-03-29 | 2019-03-27 | 5.060 | 108,309 | +28,431 | 0.04% | 547,998 |
| 2019-03-27 | 2019-03-25 | 5.060 | 79,878 | -8,123 | 0.03% | 404,149 |
| 2019-03-26 | 2019-03-22 | 5.097 | 88,001 | +2,707 | 0.04% | 448,498 |
| 2019-03-25 | 2019-03-21 | 5.023 | 85,294 | +13,539 | 0.04% | 428,402 |
| 2019-03-22 | 2019-03-20 | 5.207 | 71,755 | +13,539 | 0.03% | 373,650 |
| 2019-03-21 | 2019-03-19 | 5.097 | 58,216 | +33,846 | 0.02% | 296,698 |
| 2019-03-20 | 2019-03-18 | 5.281 | 24,370 | +5,416 | 0.01% | 128,702 |
| 2019-03-14 | 2019-03-12 | 5.946 | 18,954 | -2,708 | 0.01% | 112,699 |
| 2019-03-07 | 2019-03-05 | 5.318 | 21,662 | +2,708 | 0.01% | 115,201 |
| 2019-03-06 | 2019-03-04 | 5.318 | 18,954 | +16,246 | 0.01% | 100,799 |
| 2019-03-05 | 2019-03-01 | 5.798 | 2,708 | -10,831 | 0.00% | 15,702 |
| 2019-03-04 | 2019-02-28 | 2.327 | 13,539 | 0.01% | 31,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy