History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 97,653 | +0 | 0.01% | 512,678 |
| 2025-10-13 | 2025-10-09 | 5.490 | 97,653 | +0 | 0.01% | 536,115 |
| 2025-10-10 | 2025-10-08 | 5.330 | 97,653 | +41,100 | 0.01% | 520,490 |
| 2025-10-06 | 2025-10-02 | 5.090 | 56,553 | -67,000 | 0.01% | 287,855 |
| 2025-10-03 | 2025-09-30 | 5.850 | 123,553 | +33,100 | 0.02% | 722,785 |
| 2025-10-02 | 2025-09-29 | 5.500 | 90,453 | -103,721 | 0.01% | 497,492 |
| 2025-09-30 | 2025-09-26 | 5.140 | 194,174 | +55,000 | 0.03% | 998,054 |
| 2025-09-29 | 2025-09-25 | 4.300 | 139,174 | -40,000 | 0.02% | 598,448 |
| 2025-09-26 | 2025-09-24 | 4.050 | 179,174 | -30,000 | 0.03% | 725,655 |
| 2025-09-25 | 2025-09-23 | 4.100 | 209,174 | +85,000 | 0.03% | 857,613 |
| 2025-09-24 | 2025-09-22 | 4.070 | 124,174 | +11,000 | 0.02% | 505,388 |
| 2025-09-23 | 2025-09-19 | 4.060 | 113,174 | -203,005 | 0.02% | 459,486 |
| 2025-09-22 | 2025-09-18 | 3.800 | 316,179 | +145,000 | 0.05% | 1,201,480 |
| 2025-09-19 | 2025-09-17 | 3.760 | 171,179 | +5,000 | 0.03% | 643,633 |
| 2025-09-18 | 2025-09-16 | 3.830 | 166,179 | -10,000 | 0.03% | 636,466 |
| 2025-09-17 | 2025-09-15 | 3.770 | 176,179 | -10,000 | 0.03% | 664,195 |
| 2025-09-16 | 2025-09-12 | 3.790 | 186,179 | -15,000 | 0.03% | 705,618 |
| 2025-09-15 | 2025-09-11 | 3.800 | 201,179 | +170,100 | 0.03% | 764,480 |
| 2025-09-12 | 2025-09-10 | 3.830 | 31,079 | +5,000 | 0.00% | 119,033 |
| 2025-09-11 | 2025-09-09 | 3.790 | 26,079 | -85,000 | 0.00% | 98,839 |
| 2025-09-10 | 2025-09-08 | 3.800 | 111,079 | +65,200 | 0.02% | 422,100 |
| 2025-09-09 | 2025-09-05 | 3.840 | 45,879 | -15,000 | 0.01% | 176,175 |
| 2025-09-08 | 2025-09-04 | 3.920 | 60,879 | -50,000 | 0.01% | 238,646 |
| 2025-09-05 | 2025-09-03 | 3.930 | 110,879 | -70,000 | 0.02% | 435,754 |
| 2025-09-04 | 2025-09-02 | 4.000 | 180,879 | -30,000 | 0.03% | 723,516 |
| 2025-09-03 | 2025-09-01 | 4.130 | 210,879 | +100,000 | 0.03% | 870,930 |
| 2025-09-02 | 2025-08-29 | 4.240 | 110,879 | +39,003 | 0.02% | 470,127 |
| 2025-09-01 | 2025-08-28 | 3.960 | 71,876 | -10,000 | 0.01% | 284,629 |
| 2025-08-29 | 2025-08-27 | 3.940 | 81,876 | -45,000 | 0.01% | 322,591 |
| 2025-08-28 | 2025-08-26 | 3.980 | 126,876 | -25,000 | 0.02% | 504,966 |
| 2025-08-27 | 2025-08-25 | 3.930 | 151,876 | +25,000 | 0.02% | 596,873 |
| 2025-08-26 | 2025-08-22 | 4.000 | 126,876 | -19,600 | 0.02% | 507,504 |
| 2025-08-25 | 2025-08-21 | 3.990 | 146,476 | +20,900 | 0.02% | 584,439 |
| 2025-08-22 | 2025-08-20 | 3.990 | 125,576 | +10,000 | 0.02% | 501,048 |
| 2025-08-21 | 2025-08-19 | 4.000 | 115,576 | +21,125 | 0.02% | 462,304 |
| 2025-08-20 | 2025-08-18 | 4.000 | 94,451 | -20,000 | 0.01% | 377,804 |
| 2025-08-19 | 2025-08-15 | 3.530 | 114,451 | -10,000 | 0.02% | 404,012 |
| 2025-08-18 | 2025-08-14 | 3.570 | 124,451 | -30,000 | 0.02% | 444,290 |
| 2025-08-15 | 2025-08-13 | 3.550 | 154,451 | -15,000 | 0.02% | 548,301 |
| 2025-08-14 | 2025-08-12 | 3.640 | 169,451 | -30,000 | 0.03% | 616,802 |
| 2025-08-13 | 2025-08-11 | 3.620 | 199,451 | +156,900 | 0.03% | 722,013 |
| 2025-08-12 | 2025-08-08 | 3.770 | 42,551 | -10,000 | 0.01% | 160,417 |
| 2025-08-08 | 2025-08-06 | 3.900 | 52,551 | -35,000 | 0.01% | 204,949 |
| 2025-08-07 | 2025-08-05 | 4.180 | 87,551 | -135,000 | 0.01% | 365,963 |
| 2025-08-06 | 2025-08-04 | 3.820 | 222,551 | +170,600 | 0.03% | 850,145 |
| 2025-08-04 | 2025-07-31 | 3.890 | 51,951 | +35,000 | 0.01% | 202,089 |
| 2025-08-01 | 2025-07-30 | 4.190 | 16,951 | -30,000 | 0.00% | 71,025 |
| 2025-07-31 | 2025-07-29 | 3.920 | 46,951 | -90,000 | 0.01% | 184,048 |
| 2025-07-30 | 2025-07-28 | 3.570 | 136,951 | -60,000 | 0.02% | 488,915 |
| 2025-07-29 | 2025-07-25 | 3.630 | 196,951 | +25,000 | 0.03% | 714,932 |
| 2025-07-28 | 2025-07-24 | 3.470 | 171,951 | +50,000 | 0.03% | 596,670 |
| 2025-07-24 | 2025-07-22 | 3.970 | 121,951 | -15,000 | 0.02% | 484,145 |
| 2025-07-23 | 2025-07-21 | 4.200 | 136,951 | -145,000 | 0.02% | 575,194 |
| 2025-07-22 | 2025-07-18 | 4.030 | 281,951 | +30,000 | 0.04% | 1,136,263 |
| 2025-07-21 | 2025-07-17 | 4.180 | 251,951 | +45,000 | 0.04% | 1,053,155 |
| 2025-07-18 | 2025-07-16 | 3.980 | 206,951 | -20,000 | 0.03% | 823,665 |
| 2025-07-17 | 2025-07-15 | 4.000 | 226,951 | -125,000 | 0.04% | 907,804 |
| 2025-07-16 | 2025-07-14 | 4.000 | 351,951 | +80,000 | 0.06% | 1,407,804 |
| 2025-07-15 | 2025-07-11 | 4.110 | 271,951 | +135,000 | 0.05% | 1,117,719 |
| 2025-07-14 | 2025-07-10 | 3.970 | 136,951 | -100,000 | 0.02% | 543,695 |
| 2025-07-11 | 2025-07-09 | 4.070 | 236,951 | +65,000 | 0.04% | 964,391 |
| 2025-07-10 | 2025-07-08 | 4.340 | 171,951 | -5,000 | 0.03% | 746,267 |
| 2025-07-09 | 2025-07-07 | 4.330 | 176,951 | -10,000 | 0.03% | 766,198 |
| 2025-07-08 | 2025-07-04 | 4.430 | 186,951 | -25,000 | 0.03% | 828,193 |
| 2025-07-07 | 2025-07-03 | 4.590 | 211,951 | +35,000 | 0.04% | 972,855 |
| 2025-07-04 | 2025-07-02 | 4.530 | 176,951 | +143,400 | 0.03% | 801,588 |
| 2025-07-03 | 2025-06-30 | 5.680 | 33,551 | -26,600 | 0.01% | 190,570 |
| 2025-07-02 | 2025-06-27 | 5.100 | 60,151 | -130,000 | 0.01% | 306,770 |
| 2025-06-30 | 2025-06-26 | 5.090 | 190,151 | +34,300 | 0.03% | 967,869 |
| 2025-06-27 | 2025-06-25 | 4.860 | 155,851 | +61,600 | 0.03% | 757,436 |
| 2025-06-26 | 2025-06-24 | 5.250 | 94,251 | -128,920 | 0.02% | 494,818 |
| 2025-06-25 | 2025-06-23 | 4.400 | 223,171 | -5,000 | 0.04% | 981,952 |
| 2025-06-24 | 2025-06-20 | 4.300 | 228,171 | -10,000 | 0.04% | 981,135 |
| 2025-06-23 | 2025-06-19 | 4.340 | 238,171 | +55,000 | 0.04% | 1,033,662 |
| 2025-06-19 | 2025-06-17 | 4.040 | 183,171 | +174,400 | 0.03% | 740,011 |
| 2025-06-18 | 2025-06-16 | 3.990 | 8,771 | -40,000 | 0.00% | 34,996 |
| 2025-06-16 | 2025-06-12 | 4.070 | 48,771 | -12,000 | 0.01% | 198,498 |
| 2025-06-13 | 2025-06-11 | 4.250 | 60,771 | -55,000 | 0.01% | 258,277 |
| 2025-06-12 | 2025-06-10 | 4.380 | 115,771 | -45,000 | 0.02% | 507,077 |
| 2025-06-11 | 2025-06-09 | 4.430 | 160,771 | +62,300 | 0.03% | 712,216 |
| 2025-06-10 | 2025-06-06 | 4.440 | 98,471 | -5,000 | 0.02% | 437,211 |
| 2025-06-09 | 2025-06-05 | 4.600 | 103,471 | -53,762 | 0.02% | 475,967 |
| 2025-06-06 | 2025-06-04 | 4.080 | 157,233 | +50,000 | 0.03% | 641,511 |
| 2025-06-05 | 2025-06-03 | 4.100 | 107,233 | +30,000 | 0.02% | 439,655 |
| 2025-06-04 | 2025-06-02 | 4.020 | 77,233 | -75,000 | 0.01% | 310,477 |
| 2025-06-03 | 2025-05-30 | 4.160 | 152,233 | +95,000 | 0.03% | 633,289 |
| 2025-06-02 | 2025-05-29 | 4.100 | 57,233 | +30,000 | 0.01% | 234,655 |
| 2025-05-30 | 2025-05-28 | 3.980 | 27,233 | -160,000 | 0.00% | 108,387 |
| 2025-05-29 | 2025-05-27 | 4.570 | 187,233 | +51,600 | 0.03% | 855,655 |
| 2025-05-28 | 2025-05-26 | 4.680 | 135,633 | +5,000 | 0.02% | 634,762 |
| 2025-05-27 | 2025-05-23 | 4.420 | 130,633 | -45,000 | 0.02% | 577,398 |
| 2025-05-26 | 2025-05-22 | 3.970 | 175,633 | +77,300 | 0.03% | 697,263 |
| 2025-05-23 | 2025-05-21 | 4.560 | 98,333 | -100,000 | 0.02% | 448,398 |
| 2025-05-22 | 2025-05-20 | 4.320 | 198,333 | +31,300 | 0.04% | 856,799 |
| 2025-05-21 | 2025-05-19 | 4.700 | 167,033 | -11,638 | 0.03% | 785,055 |
| 2025-05-20 | 2025-05-16 | 4.420 | 178,671 | +96,900 | 0.03% | 789,726 |
| 2025-05-19 | 2025-05-15 | 4.330 | 81,771 | -85,000 | 0.01% | 354,068 |
| 2025-05-16 | 2025-05-14 | 4.060 | 166,771 | -324,446 | 0.03% | 677,090 |
| 2025-05-15 | 2025-05-13 | 3.790 | 491,217 | +125,000 | 0.09% | 1,861,712 |
| 2025-05-14 | 2025-05-12 | 3.430 | 366,217 | +155,000 | 0.07% | 1,256,124 |
| 2025-05-13 | 2025-05-09 | 3.020 | 211,217 | -207,435 | 0.04% | 637,875 |
| 2025-05-12 | 2025-05-08 | 2.770 | 418,652 | -30,000 | 0.07% | 1,159,666 |
| 2025-05-09 | 2025-05-07 | 2.480 | 448,652 | -100,000 | 0.08% | 1,112,657 |
| 2025-05-08 | 2025-05-06 | 2.800 | 548,652 | +305,000 | 0.10% | 1,536,226 |
| 2025-05-06 | 2025-04-30 | 1.980 | 243,652 | +10,000 | 0.04% | 482,431 |
| 2025-05-02 | 2025-04-29 | 1.940 | 233,652 | -45,000 | 0.04% | 453,285 |
| 2025-04-30 | 2025-04-28 | 1.970 | 278,652 | -25,000 | 0.05% | 548,944 |
| 2025-04-29 | 2025-04-25 | 2.000 | 303,652 | -5,000 | 0.05% | 607,304 |
| 2025-04-28 | 2025-04-24 | 2.050 | 308,652 | -5,000 | 0.05% | 632,737 |
| 2025-04-25 | 2025-04-23 | 1.940 | 313,652 | -125,000 | 0.06% | 608,485 |
| 2025-04-24 | 2025-04-22 | 2.040 | 438,652 | -30,000 | 0.08% | 894,850 |
| 2025-04-23 | 2025-04-17 | 2.000 | 468,652 | -140,000 | 0.08% | 937,304 |
| 2025-04-22 | 2025-04-16 | 2.030 | 608,652 | -70,000 | 0.11% | 1,235,564 |
| 2025-04-17 | 2025-04-15 | 2.090 | 678,652 | -45,000 | 0.12% | 1,418,383 |
| 2025-04-16 | 2025-04-14 | 2.070 | 723,652 | +90,000 | 0.13% | 1,497,960 |
| 2025-04-15 | 2025-04-11 | 1.990 | 633,652 | +5,000 | 0.11% | 1,260,967 |
| 2025-04-14 | 2025-04-10 | 1.830 | 628,652 | +25,000 | 0.11% | 1,150,433 |
| 2025-04-10 | 2025-04-08 | 1.560 | 603,652 | +15,000 | 0.11% | 941,697 |
| 2025-04-09 | 2025-04-07 | 1.560 | 588,652 | +25,000 | 0.10% | 918,297 |
| 2025-04-08 | 2025-04-03 | 1.650 | 563,652 | -90,000 | 0.10% | 930,026 |
| 2025-04-07 | 2025-04-02 | 1.900 | 653,652 | -10,000 | 0.12% | 1,241,939 |
| 2025-04-03 | 2025-04-01 | 1.930 | 663,652 | -55,000 | 0.12% | 1,280,848 |
| 2025-04-02 | 2025-03-31 | 1.920 | 718,652 | -15,000 | 0.13% | 1,379,812 |
| 2025-04-01 | 2025-03-28 | 1.960 | 733,652 | +65,000 | 0.14% | 1,437,958 |
| 2025-03-31 | 2025-03-27 | 1.960 | 668,652 | +110,000 | 0.12% | 1,310,558 |
| 2025-03-28 | 2025-03-26 | 2.040 | 558,652 | -115,000 | 0.10% | 1,139,650 |
| 2025-03-27 | 2025-03-25 | 2.200 | 673,652 | +40,000 | 0.12% | 1,482,034 |
| 2025-03-26 | 2025-03-24 | 1.930 | 633,652 | +10,000 | 0.12% | 1,222,948 |
| 2025-03-25 | 2025-03-21 | 1.750 | 623,652 | +145,000 | 0.12% | 1,091,391 |
| 2025-03-24 | 2025-03-20 | 1.390 | 478,652 | +85,000 | 0.09% | 665,326 |
| 2025-03-21 | 2025-03-19 | 1.300 | 393,652 | +5,000 | 0.07% | 511,748 |
| 2025-03-20 | 2025-03-18 | 1.040 | 388,652 | -125,000 | 0.07% | 404,198 |
| 2025-03-19 | 2025-03-17 | 0.900 | 513,652 | -634,848 | 0.10% | 462,287 |
| 2025-03-18 | 2025-03-14 | 0.880 | 1,148,500 | +310,000 | 0.21% | 1,010,680 |
| 2025-03-14 | 2025-03-12 | 0.770 | 838,500 | -65,000 | 0.16% | 645,645 |
| 2025-03-13 | 2025-03-11 | 0.770 | 903,500 | +110,000 | 0.17% | 695,695 |
| 2025-03-12 | 2025-03-10 | 0.710 | 793,500 | +35,000 | 0.15% | 563,385 |
| 2025-03-10 | 2025-03-06 | 0.700 | 758,500 | -30,000 | 0.14% | 530,950 |
| 2025-03-07 | 2025-03-05 | 0.710 | 788,500 | -15,000 | 0.15% | 559,835 |
| 2025-03-06 | 2025-03-04 | 0.700 | 803,500 | -30,000 | 0.15% | 562,450 |
| 2025-03-05 | 2025-03-03 | 0.700 | 833,500 | +640,000 | 0.15% | 583,450 |
| 2025-03-04 | 2025-02-28 | 0.680 | 193,500 | -175,000 | 0.04% | 131,580 |
| 2025-03-03 | 2025-02-27 | 0.700 | 368,500 | -150,000 | 0.07% | 257,950 |
| 2025-02-27 | 2025-02-25 | 0.730 | 518,500 | -35,000 | 0.10% | 378,505 |
| 2025-02-24 | 2025-02-20 | 0.790 | 553,500 | +265,000 | 0.10% | 437,265 |
| 2025-02-20 | 2025-02-18 | 0.750 | 288,500 | -5,000 | 0.05% | 216,375 |
| 2025-02-19 | 2025-02-17 | 0.690 | 293,500 | -60,000 | 0.05% | 202,515 |
| 2025-02-18 | 2025-02-14 | 0.670 | 353,500 | +30,000 | 0.07% | 236,845 |
| 2025-02-14 | 2025-02-12 | 0.700 | 323,500 | +35,000 | 0.06% | 226,450 |
| 2025-02-13 | 2025-02-11 | 0.690 | 288,500 | +40,000 | 0.05% | 199,065 |
| 2025-02-12 | 2025-02-10 | 0.710 | 248,500 | -30,000 | 0.05% | 176,435 |
| 2025-02-11 | 2025-02-07 | 0.740 | 278,500 | +45,000 | 0.05% | 206,090 |
| 2025-02-10 | 2025-02-06 | 0.750 | 233,500 | -10,000 | 0.04% | 175,125 |
| 2025-02-06 | 2025-02-04 | 0.790 | 243,500 | +30,000 | 0.05% | 192,365 |
| 2025-02-04 | 2025-01-28 | 0.700 | 213,500 | -365,000 | 0.04% | 149,450 |
| 2025-02-03 | 2025-01-24 | 0.760 | 578,500 | -65,000 | 0.11% | 439,660 |
| 2025-01-23 | 2025-01-21 | 0.720 | 643,500 | +355,000 | 0.12% | 463,320 |
| 2025-01-22 | 2025-01-20 | 0.700 | 288,500 | -60,000 | 0.05% | 201,950 |
| 2025-01-21 | 2025-01-17 | 0.710 | 348,500 | +25,000 | 0.06% | 247,435 |
| 2025-01-20 | 2025-01-16 | 0.730 | 323,500 | +80,000 | 0.06% | 236,155 |
| 2025-01-17 | 2025-01-15 | 0.660 | 243,500 | -10,000 | 0.05% | 160,710 |
| 2025-01-16 | 2025-01-14 | 0.800 | 253,500 | -385,000 | 0.05% | 202,800 |
| 2025-01-15 | 2025-01-13 | 1.130 | 638,500 | -5,000 | 0.12% | 721,505 |
| 2025-01-14 | 2025-01-10 | 1.150 | 643,500 | -5,000 | 0.12% | 740,025 |
| 2025-01-13 | 2025-01-09 | 1.190 | 648,500 | -45,000 | 0.12% | 771,715 |
| 2025-01-10 | 2025-01-08 | 1.200 | 693,500 | +470,000 | 0.64% | 832,200 |
| 2025-01-09 | 2025-01-07 | 1.110 | 223,500 | +35,000 | 0.21% | 248,085 |
| 2024-12-30 | 2024-12-24 | 1.200 | 188,500 | -10,000 | 0.17% | 226,200 |
| 2024-12-27 | 2024-12-20 | 1.000 | 198,500 | +10,000 | 0.18% | 198,500 |
| 2024-12-16 | 2024-12-12 | 1.270 | 188,500 | -25,000 | 0.17% | 239,395 |
| 2024-12-12 | 2024-12-10 | 1.140 | 213,500 | -110,000 | 0.20% | 243,390 |
| 2024-12-11 | 2024-12-09 | 1.150 | 323,500 | -5,000 | 0.30% | 372,025 |
| 2024-12-10 | 2024-12-06 | 1.080 | 328,500 | -10,000 | 0.30% | 354,780 |
| 2024-12-09 | 2024-12-05 | 1.070 | 338,500 | +75,000 | 0.31% | 362,195 |
| 2024-12-06 | 2024-12-04 | 1.000 | 263,500 | -5,000 | 0.24% | 263,500 |
| 2024-12-05 | 2024-12-03 | 1.020 | 268,500 | -110,000 | 0.25% | 273,870 |
| 2024-12-04 | 2024-12-02 | 0.900 | 378,500 | +100,000 | 0.35% | 340,650 |
| 2024-12-03 | 2024-11-29 | 0.610 | 278,500 | +15,000 | 0.26% | 169,885 |
| 2024-12-02 | 2024-11-28 | 0.640 | 263,500 | +55,000 | 0.24% | 168,640 |
| 2024-11-29 | 2024-11-27 | 0.580 | 208,500 | -10,000 | 0.19% | 120,930 |
| 2024-11-28 | 2024-11-26 | 0.890 | 218,500 | +5,000 | 0.20% | 194,465 |
| 2024-11-20 | 2024-11-18 | 1.130 | 213,500 | -5,000 | 0.20% | 241,255 |
| 2024-11-15 | 2024-11-13 | 1.240 | 218,500 | -5,000 | 0.20% | 270,940 |
| 2024-11-12 | 2024-11-08 | 1.530 | 223,500 | -5,000 | 0.21% | 341,955 |
| 2024-11-11 | 2024-11-07 | 1.520 | 228,500 | -30,000 | 0.21% | 347,320 |
| 2024-11-08 | 2024-11-06 | 1.670 | 258,500 | -45,000 | 0.24% | 431,695 |
| 2024-11-07 | 2024-11-05 | 1.630 | 303,500 | +40,000 | 0.28% | 494,705 |
| 2024-11-06 | 2024-11-04 | 1.780 | 263,500 | +50,000 | 0.24% | 469,030 |
| 2024-11-05 | 2024-11-01 | 1.320 | 213,500 | -5,000 | 0.20% | 281,820 |
| 2024-11-04 | 2024-10-31 | 1.220 | 218,500 | -20,000 | 0.20% | 266,570 |
| 2024-11-01 | 2024-10-30 | 1.200 | 238,500 | +10,000 | 0.22% | 286,200 |
| 2024-10-31 | 2024-10-29 | 1.180 | 228,500 | -10,000 | 0.21% | 269,630 |
| 2024-10-30 | 2024-10-28 | 1.230 | 238,500 | -215,000 | 0.22% | 293,355 |
| 2024-10-28 | 2024-10-24 | 1.250 | 453,500 | +20,000 | 0.42% | 566,875 |
| 2024-10-24 | 2024-10-22 | 1.360 | 433,500 | +270,000 | 0.40% | 589,560 |
| 2024-10-23 | 2024-10-21 | 5.118 | 163,500 | +25,000 | 0.15% | 836,731 |
| 2024-10-22 | 2024-10-18 | 5.009 | 138,500 | +87,350 | 0.13% | 693,790 |
| 2024-10-21 | 2024-10-17 | 4.874 | 51,150 | -3,693 | 0.13% | 249,301 |
| 2024-10-18 | 2024-10-16 | 4.874 | 54,843 | -11,079 | 0.14% | 267,301 |
| 2024-10-17 | 2024-10-15 | 4.874 | 65,922 | -9,233 | 0.17% | 321,299 |
| 2024-10-16 | 2024-10-14 | 4.874 | 75,155 | -7,386 | 0.19% | 366,300 |
| 2024-10-15 | 2024-10-10 | 4.955 | 82,541 | +7,386 | 0.21% | 409,004 |
| 2024-10-14 | 2024-10-09 | 4.657 | 75,155 | +5,540 | 0.19% | 350,020 |
| 2024-10-10 | 2024-10-08 | 3.953 | 69,615 | +14,772 | 0.17% | 275,209 |
| 2024-10-09 | 2024-10-07 | 3.737 | 54,843 | +5,540 | 0.14% | 204,931 |
| 2024-10-04 | 2024-10-02 | 3.466 | 49,303 | -5,540 | 0.12% | 170,879 |
| 2024-09-30 | 2024-09-26 | 3.520 | 54,843 | -1,846 | 0.14% | 193,051 |
| 2024-09-24 | 2024-09-20 | 3.141 | 56,689 | -3,694 | 0.14% | 178,059 |
| 2024-09-23 | 2024-09-19 | 3.276 | 60,383 | +1,847 | 0.15% | 197,837 |
| 2024-09-16 | 2024-09-12 | 3.412 | 58,536 | +7,386 | 0.15% | 199,710 |
| 2024-09-13 | 2024-09-11 | 3.249 | 51,150 | +11,080 | 0.13% | 166,201 |
| 2024-09-12 | 2024-09-10 | 3.466 | 40,070 | -7,387 | 0.10% | 138,879 |
| 2024-09-11 | 2024-09-09 | 3.493 | 47,457 | +18,466 | 0.12% | 165,766 |
| 2024-09-10 | 2024-09-05 | 2.762 | 28,991 | -18,466 | 0.07% | 80,070 |
| 2024-09-09 | 2024-09-04 | 2.654 | 47,457 | -5,539 | 0.12% | 125,931 |
| 2024-09-02 | 2024-08-29 | 2.329 | 52,996 | -1,847 | 0.13% | 123,409 |
| 2024-08-27 | 2024-08-23 | 2.599 | 54,843 | -5,540 | 0.14% | 142,560 |
| 2024-08-22 | 2024-08-20 | 2.572 | 60,383 | +22,159 | 0.15% | 155,326 |
| 2024-08-21 | 2024-08-19 | 2.464 | 38,224 | +7,386 | 0.10% | 94,185 |
| 2024-08-15 | 2024-08-13 | 2.356 | 30,838 | +3,694 | 0.08% | 72,646 |
| 2024-08-14 | 2024-08-12 | 2.518 | 27,144 | +7,386 | 0.07% | 68,354 |
| 2024-08-12 | 2024-08-08 | 3.114 | 19,758 | +1,846 | 0.05% | 61,524 |
| 2024-08-09 | 2024-08-07 | 3.114 | 17,912 | +1,847 | 0.04% | 55,776 |
| 2024-08-07 | 2024-08-05 | 2.627 | 16,065 | +5,540 | 0.04% | 42,195 |
| 2024-08-05 | 2024-08-01 | 2.491 | 10,525 | +3,693 | 0.03% | 26,219 |
| 2024-08-02 | 2024-07-31 | 2.329 | 6,832 | +5,539 | 0.02% | 15,909 |
| 2024-05-27 | 2024-05-23 | 0.266 | 1,293 | -8,184 | 0.00% | 344 |
| 2024-02-22 | 2024-02-20 | 0.244 | 9,477 | -4,297,178 | 0.00% | 2,310 |
| 2022-10-07 | 2022-10-05 | 0.487 | 4,306,655 | -1,354 | 1.77% | 2,099,460 |
| 2022-09-28 | 2022-09-26 | 0.532 | 4,308,009 | -1,353 | 1.77% | 2,291,040 |
| 2022-09-23 | 2022-09-21 | 0.572 | 4,309,362 | -1,354 | 1.77% | 2,466,825 |
| 2022-09-16 | 2022-09-14 | 0.565 | 4,310,716 | -1,354 | 1.77% | 2,435,760 |
| 2022-09-15 | 2022-09-13 | 0.580 | 4,312,070 | -1,354 | 1.77% | 2,500,225 |
| 2022-08-31 | 2022-08-29 | 0.595 | 4,313,424 | +1,354 | 1.77% | 2,564,730 |
| 2022-08-16 | 2022-08-12 | 0.595 | 4,312,070 | -1,354 | 1.77% | 2,563,925 |
| 2022-08-10 | 2022-08-08 | 0.602 | 4,313,424 | -1,354 | 1.77% | 2,596,590 |
| 2022-07-21 | 2022-07-19 | 0.595 | 4,314,778 | -1,354 | 1.77% | 2,565,535 |
| 2022-06-24 | 2022-06-22 | 0.624 | 4,316,132 | -24,369 | 1.77% | 2,693,860 |
| 2022-06-23 | 2022-06-21 | 0.650 | 4,340,501 | -5,416 | 1.78% | 2,821,280 |
| 2022-06-21 | 2022-06-17 | 0.639 | 4,345,917 | -10,831 | 1.78% | 2,776,650 |
| 2022-06-16 | 2022-06-14 | 0.665 | 4,356,748 | -13,539 | 1.79% | 2,896,200 |
| 2022-06-14 | 2022-06-10 | 0.661 | 4,370,287 | -12,184 | 1.79% | 2,889,060 |
| 2022-06-10 | 2022-06-08 | 0.691 | 4,382,471 | -17,601 | 1.80% | 3,026,595 |
| 2022-06-02 | 2022-05-31 | 0.680 | 4,400,072 | +2,708 | 1.81% | 2,990,000 |
| 2022-06-01 | 2022-05-30 | 0.676 | 4,397,364 | +1,354 | 1.80% | 2,971,920 |
| 2022-05-31 | 2022-05-27 | 0.694 | 4,396,010 | +58,216 | 1.80% | 3,052,180 |
| 2022-05-30 | 2022-05-26 | 0.772 | 4,337,794 | +9,477 | 1.78% | 3,348,180 |
| 2022-03-30 | 2022-03-28 | 0.683 | 4,328,317 | +16,247 | 1.78% | 2,957,225 |
| 2022-03-15 | 2022-03-11 | 0.643 | 4,312,070 | -17,600 | 1.77% | 2,770,950 |
| 2022-03-11 | 2022-03-09 | 0.668 | 4,329,670 | +4,061 | 1.78% | 2,894,190 |
| 2022-03-09 | 2022-03-07 | 0.665 | 4,325,609 | +339,821 | 1.78% | 2,875,500 |
| 2022-03-08 | 2022-03-04 | 0.665 | 3,985,788 | +13,539 | 1.64% | 2,649,600 |
| 2022-03-07 | 2022-03-03 | 0.665 | 3,972,249 | +9,477 | 1.63% | 2,640,600 |
| 2022-03-03 | 2022-03-01 | 0.680 | 3,962,772 | +2,708 | 1.63% | 2,692,840 |
| 2022-02-22 | 2022-02-18 | 0.698 | 3,960,064 | +115,078 | 1.62% | 2,764,125 |
| 2022-02-17 | 2022-02-15 | 0.676 | 3,844,986 | +10,831 | 1.58% | 2,598,600 |
| 2022-02-16 | 2022-02-14 | 0.668 | 3,834,155 | -2,707 | 1.57% | 2,562,960 |
| 2022-02-04 | 2022-01-27 | 0.683 | 3,836,862 | -5,416 | 1.57% | 2,621,450 |
| 2022-01-27 | 2022-01-25 | 0.687 | 3,842,278 | -27,077 | 1.58% | 2,639,340 |
| 2022-01-20 | 2022-01-18 | 0.632 | 3,869,355 | -48,740 | 1.59% | 2,443,590 |
| 2022-01-03 | 2021-12-29 | 0.632 | 3,918,095 | +10,831 | 1.61% | 2,474,370 |
| 2021-12-30 | 2021-12-28 | 0.606 | 3,907,264 | +86,648 | 1.60% | 2,366,520 |
| 2021-12-29 | 2021-12-24 | 0.606 | 3,820,616 | -29,785 | 1.57% | 2,314,040 |
| 2021-12-28 | 2021-12-22 | 0.632 | 3,850,401 | +29,785 | 1.58% | 2,431,620 |
| 2021-12-14 | 2021-12-10 | 0.713 | 3,820,616 | -8,123 | 1.57% | 2,723,230 |
| 2021-12-10 | 2021-12-08 | 0.698 | 3,828,739 | +8,123 | 1.57% | 2,672,460 |
| 2021-12-09 | 2021-12-07 | 0.698 | 3,820,616 | -8,123 | 1.57% | 2,666,790 |
| 2021-12-08 | 2021-12-06 | 0.728 | 3,828,739 | -2,708 | 1.57% | 2,785,580 |
| 2021-12-06 | 2021-12-02 | 0.735 | 3,831,447 | -4,062 | 1.57% | 2,815,850 |
| 2021-12-03 | 2021-12-01 | 0.731 | 3,835,509 | -12,184 | 1.57% | 2,804,670 |
| 2021-12-02 | 2021-11-30 | 0.735 | 3,847,693 | +440,007 | 1.58% | 2,827,790 |
| 2021-11-25 | 2021-11-23 | 0.753 | 3,407,686 | +4,061 | 1.40% | 2,567,340 |
| 2021-11-24 | 2021-11-22 | 0.739 | 3,403,625 | +6,770 | 1.40% | 2,514,000 |
| 2021-11-22 | 2021-11-18 | 0.750 | 3,396,855 | +41,970 | 1.39% | 2,546,635 |
| 2021-11-19 | 2021-11-17 | 0.735 | 3,354,885 | +46,031 | 1.38% | 2,465,610 |
| 2021-11-18 | 2021-11-16 | 0.724 | 3,308,854 | -12,185 | 1.36% | 2,395,120 |
| 2021-11-17 | 2021-11-15 | 0.739 | 3,321,039 | +56,863 | 1.36% | 2,453,000 |
| 2021-11-12 | 2021-11-10 | 0.724 | 3,264,176 | +4,061 | 1.34% | 2,362,780 |
| 2021-11-09 | 2021-11-05 | 0.713 | 3,260,115 | -4,061 | 1.34% | 2,323,720 |
| 2021-11-08 | 2021-11-04 | 0.705 | 3,264,176 | -33,847 | 1.34% | 2,302,505 |
| 2021-11-04 | 2021-11-02 | 0.742 | 3,298,023 | +12,185 | 1.35% | 2,448,180 |
| 2021-11-03 | 2021-11-01 | 0.735 | 3,285,838 | +47,385 | 1.35% | 2,414,865 |
| 2021-11-02 | 2021-10-29 | 0.735 | 3,238,453 | -51,447 | 1.33% | 2,380,040 |
| 2021-11-01 | 2021-10-28 | 0.694 | 3,289,900 | +12,185 | 1.35% | 2,284,200 |
| 2021-10-29 | 2021-10-27 | 0.702 | 3,277,715 | +28,431 | 1.35% | 2,299,950 |
| 2021-10-28 | 2021-10-26 | 0.716 | 3,249,284 | +2,708 | 1.33% | 2,328,000 |
| 2021-10-26 | 2021-10-22 | 0.698 | 3,246,576 | +31,139 | 1.33% | 2,266,110 |
| 2021-10-22 | 2021-10-20 | 0.716 | 3,215,437 | -13,539 | 1.32% | 2,303,750 |
| 2021-10-21 | 2021-10-19 | 0.698 | 3,228,976 | +4,062 | 1.33% | 2,253,825 |
| 2021-10-20 | 2021-10-18 | 0.687 | 3,224,914 | -50,093 | 1.32% | 2,215,260 |
| 2021-10-19 | 2021-10-15 | 0.650 | 3,275,007 | +8,123 | 1.34% | 2,128,720 |
| 2021-10-18 | 2021-10-12 | 0.650 | 3,266,884 | +32,493 | 1.34% | 2,123,440 |
| 2021-10-15 | 2021-10-11 | 0.665 | 3,234,391 | +6,769 | 1.33% | 2,150,100 |
| 2021-10-12 | 2021-10-08 | 0.665 | 3,227,622 | +546,963 | 1.32% | 2,145,600 |
| 2021-10-11 | 2021-10-07 | 0.646 | 2,680,659 | +33,847 | 1.10% | 1,732,500 |
| 2021-10-08 | 2021-10-06 | 0.639 | 2,646,812 | +5,415 | 1.09% | 1,691,075 |
| 2021-10-07 | 2021-10-05 | 0.639 | 2,641,397 | +79,878 | 1.08% | 1,687,615 |
| 2021-10-04 | 2021-09-29 | 0.628 | 2,561,519 | +12,185 | 1.05% | 1,608,200 |
| 2021-09-30 | 2021-09-28 | 0.620 | 2,549,334 | +199,019 | 1.05% | 1,581,720 |
| 2021-09-29 | 2021-09-27 | 0.624 | 2,350,315 | +62,278 | 0.96% | 1,466,920 |
| 2021-09-27 | 2021-09-23 | 0.646 | 2,288,037 | +285,666 | 0.94% | 1,478,750 |
| 2021-09-24 | 2021-09-21 | 0.628 | 2,002,371 | +194,957 | 0.82% | 1,257,150 |
| 2021-09-08 | 2021-09-06 | 0.665 | 1,807,414 | -41,970 | 0.74% | 1,201,500 |
| 2021-09-07 | 2021-09-03 | 0.672 | 1,849,384 | -9,477 | 0.76% | 1,243,060 |
| 2021-09-03 | 2021-09-01 | 0.668 | 1,858,861 | +51,447 | 0.76% | 1,242,565 |
| 2021-08-25 | 2021-08-23 | 0.606 | 1,807,414 | -5,416 | 0.74% | 1,094,700 |
| 2021-08-24 | 2021-08-20 | 0.609 | 1,812,830 | +5,416 | 0.74% | 1,104,675 |
| 2021-08-20 | 2021-08-18 | 0.624 | 1,807,414 | -1,354 | 0.74% | 1,128,075 |
| 2021-08-18 | 2021-08-16 | 0.613 | 1,808,768 | -58,216 | 0.74% | 1,108,880 |
| 2021-08-17 | 2021-08-13 | 0.613 | 1,866,984 | -5,416 | 0.77% | 1,144,570 |
| 2021-08-12 | 2021-08-10 | 0.595 | 1,872,400 | +63,632 | 0.77% | 1,113,315 |
| 2021-08-11 | 2021-08-09 | 0.595 | 1,808,768 | -18,954 | 0.74% | 1,075,480 |
| 2021-08-10 | 2021-08-06 | 0.595 | 1,827,722 | +20,308 | 0.75% | 1,086,750 |
| 2021-08-09 | 2021-08-05 | 0.676 | 1,807,414 | -2,770,014 | 0.74% | 1,221,525 |
| 2021-08-05 | 2021-08-03 | 0.584 | 4,577,428 | -5,416 | 1.88% | 2,670,990 |
| 2021-07-28 | 2021-07-26 | 0.565 | 4,582,844 | +259,943 | 1.88% | 2,589,525 |
| 2021-07-27 | 2021-07-23 | 0.580 | 4,322,901 | +9,477 | 1.77% | 2,506,505 |
| 2021-07-20 | 2021-07-16 | 0.580 | 4,313,424 | +1,354 | 1.77% | 2,501,010 |
| 2021-07-19 | 2021-07-15 | 0.584 | 4,312,070 | +67,693 | 1.77% | 2,516,150 |
| 2021-07-15 | 2021-07-13 | 0.565 | 4,244,377 | +135,387 | 1.74% | 2,398,275 |
| 2021-07-14 | 2021-07-12 | 0.576 | 4,108,990 | +142,156 | 1.69% | 2,367,300 |
| 2021-07-08 | 2021-07-06 | 0.569 | 3,966,834 | +108,310 | 1.63% | 2,256,100 |
| 2021-07-07 | 2021-07-05 | 0.580 | 3,858,524 | +188,187 | 1.58% | 2,237,250 |
| 2021-07-05 | 2021-06-30 | 0.591 | 3,670,337 | -17,600 | 1.51% | 2,168,800 |
| 2021-07-02 | 2021-06-29 | 0.591 | 3,687,937 | +135,387 | 1.51% | 2,179,200 |
| 2021-06-29 | 2021-06-25 | 0.565 | 3,552,550 | +120,494 | 1.46% | 2,007,360 |
| 2021-06-28 | 2021-06-24 | 0.598 | 3,432,056 | -2,708 | 1.41% | 2,053,350 |
| 2021-06-17 | 2021-06-15 | 0.598 | 3,434,764 | +28,432 | 1.41% | 2,054,970 |
| 2021-06-04 | 2021-06-02 | 0.554 | 3,406,332 | -13,539 | 1.40% | 1,887,000 |
| 2021-05-28 | 2021-05-26 | 0.561 | 3,419,871 | +89,355 | 1.40% | 1,919,760 |
| 2021-05-25 | 2021-05-21 | 0.550 | 3,330,516 | +36,555 | 1.37% | 1,832,700 |
| 2021-05-24 | 2021-05-20 | 0.543 | 3,293,961 | +261,296 | 1.35% | 1,788,255 |
| 2021-05-21 | 2021-05-18 | 0.554 | 3,032,665 | +81,232 | 1.24% | 1,680,000 |
| 2021-05-20 | 2021-05-17 | 0.550 | 2,951,433 | +8,124 | 1.21% | 1,624,100 |
| 2021-05-18 | 2021-05-14 | 0.539 | 2,943,309 | +140,802 | 1.21% | 1,587,020 |
| 2021-05-17 | 2021-05-13 | 0.539 | 2,802,507 | +81,232 | 1.15% | 1,511,100 |
| 2021-05-14 | 2021-05-12 | 0.561 | 2,721,275 | +27,077 | 1.12% | 1,527,600 |
| 2021-05-10 | 2021-05-06 | 0.561 | 2,694,198 | +1,354 | 1.11% | 1,512,400 |
| 2021-05-06 | 2021-05-04 | 0.550 | 2,692,844 | +67,694 | 1.11% | 1,481,805 |
| 2021-05-05 | 2021-05-03 | 0.561 | 2,625,150 | +338,467 | 1.08% | 1,473,640 |
| 2021-04-21 | 2021-04-19 | 0.554 | 2,286,683 | +52,800 | 0.94% | 1,266,750 |
| 2021-04-08 | 2021-04-01 | 0.561 | 2,233,883 | -8,123 | 0.92% | 1,254,000 |
| 2021-04-01 | 2021-03-30 | 0.569 | 2,242,006 | +8,123 | 0.92% | 1,275,120 |
| 2021-03-29 | 2021-03-25 | 0.558 | 2,233,883 | -2,707 | 0.92% | 1,245,750 |
| 2021-03-26 | 2021-03-24 | 0.572 | 2,236,590 | -9,477 | 0.92% | 1,280,300 |
| 2021-03-23 | 2021-03-19 | 0.561 | 2,246,067 | +1,080,386 | 0.92% | 1,260,840 |
| 2021-03-19 | 2021-03-17 | 0.584 | 1,165,681 | +584,872 | 0.48% | 680,190 |
| 2021-03-18 | 2021-03-16 | 0.550 | 580,809 | +62,277 | 0.24% | 319,605 |
| 2021-03-08 | 2021-03-04 | 0.539 | 518,532 | -37,908 | 0.21% | 279,590 |
| 2021-03-04 | 2021-03-02 | 0.554 | 556,440 | +37,908 | 0.23% | 308,250 |
| 2021-02-24 | 2021-02-22 | 0.558 | 518,532 | -17,600 | 0.21% | 289,165 |
| 2021-02-23 | 2021-02-19 | 0.565 | 536,132 | -13,538 | 0.22% | 302,940 |
| 2021-02-22 | 2021-02-18 | 0.580 | 549,670 | +31,138 | 0.23% | 318,710 |
| 2021-02-18 | 2021-02-16 | 0.576 | 518,532 | -8,123 | 0.21% | 298,740 |
| 2021-02-10 | 2021-02-08 | 0.576 | 526,655 | -90,709 | 0.22% | 303,420 |
| 2021-02-09 | 2021-02-05 | 0.576 | 617,364 | +48,739 | 0.25% | 355,680 |
| 2021-02-08 | 2021-02-04 | 0.584 | 568,625 | +41,970 | 0.23% | 331,800 |
| 2021-01-28 | 2021-01-26 | 0.646 | 526,655 | -27,077 | 0.22% | 340,375 |
| 2021-01-27 | 2021-01-25 | 0.657 | 553,732 | -10,831 | 0.23% | 364,010 |
| 2021-01-26 | 2021-01-22 | 0.680 | 564,563 | +10,831 | 0.23% | 383,640 |
| 2021-01-25 | 2021-01-21 | 0.665 | 553,732 | -10,831 | 0.23% | 368,100 |
| 2021-01-22 | 2021-01-20 | 0.702 | 564,563 | +37,908 | 0.23% | 396,150 |
| 2021-01-21 | 2021-01-19 | 0.668 | 526,655 | -44,677 | 0.22% | 352,045 |
| 2021-01-20 | 2021-01-18 | 0.661 | 571,332 | +31,139 | 0.23% | 377,690 |
| 2021-01-19 | 2021-01-15 | 0.665 | 540,193 | +1,353 | 0.22% | 359,100 |
| 2021-01-18 | 2021-01-14 | 0.676 | 538,840 | -27,077 | 0.22% | 364,170 |
| 2021-01-15 | 2021-01-13 | 0.654 | 565,917 | +20,308 | 0.23% | 369,930 |
| 2021-01-14 | 2021-01-12 | 0.683 | 545,609 | +18,954 | 0.22% | 372,775 |
| 2021-01-13 | 2021-01-11 | 0.676 | 526,655 | -13,538 | 0.22% | 355,935 |
| 2021-01-12 | 2021-01-08 | 0.709 | 540,193 | +10,831 | 0.22% | 383,040 |
| 2021-01-11 | 2021-01-07 | 0.694 | 529,362 | -48,740 | 0.22% | 367,540 |
| 2021-01-08 | 2021-01-06 | 0.691 | 578,102 | +36,555 | 0.24% | 399,245 |
| 2021-01-07 | 2021-01-05 | 0.772 | 541,547 | -21,662 | 0.22% | 418,000 |
| 2021-01-06 | 2021-01-04 | 0.790 | 563,209 | +36,554 | 0.23% | 445,120 |
| 2021-01-05 | 2020-12-31 | 0.779 | 526,655 | -146,217 | 0.22% | 410,395 |
| 2021-01-04 | 2020-12-29 | 0.691 | 672,872 | -414,284 | 0.28% | 464,695 |
| 2020-12-29 | 2020-12-24 | 0.554 | 1,087,156 | -2,708 | 0.45% | 602,250 |
| 2020-12-28 | 2020-12-22 | 0.580 | 1,089,864 | -17,600 | 0.45% | 631,925 |
| 2020-12-23 | 2020-12-21 | 0.591 | 1,107,464 | -105,602 | 0.45% | 654,400 |
| 2020-12-22 | 2020-12-18 | 0.465 | 1,213,066 | +463,023 | 0.50% | 564,480 |
| 2020-12-21 | 2020-12-17 | 0.439 | 750,043 | +551,024 | 0.31% | 329,630 |
| 2020-12-18 | 2020-12-16 | 0.428 | 199,019 | -9,477 | 0.08% | 85,260 |
| 2020-12-16 | 2020-12-14 | 0.436 | 208,496 | +9,477 | 0.09% | 90,860 |
| 2020-12-15 | 2020-12-11 | 0.421 | 199,019 | +169,234 | 0.08% | 83,790 |
| 2020-12-14 | 2020-12-10 | 0.414 | 29,785 | +20,308 | 0.01% | 12,320 |
| 2020-12-09 | 2020-12-07 | 0.410 | 9,477 | -20,308 | 0.00% | 3,885 |
| 2020-12-07 | 2020-12-03 | 0.428 | 29,785 | +20,308 | 0.01% | 12,760 |
| 2020-11-27 | 2020-11-25 | 0.421 | 9,477 | -13,539 | 0.00% | 3,990 |
| 2020-11-26 | 2020-11-24 | 0.421 | 23,016 | -4,061 | 0.01% | 9,690 |
| 2020-11-25 | 2020-11-23 | 0.436 | 27,077 | -1,354 | 0.01% | 11,800 |
| 2020-11-24 | 2020-11-20 | 0.436 | 28,431 | +4,061 | 0.01% | 12,390 |
| 2020-11-23 | 2020-11-19 | 0.428 | 24,370 | +5,416 | 0.01% | 10,440 |
| 2020-11-18 | 2020-11-16 | 0.428 | 18,954 | -8,123 | 0.01% | 8,120 |
| 2020-11-16 | 2020-11-12 | 0.436 | 27,077 | -2,708 | 0.01% | 11,800 |
| 2020-11-12 | 2020-11-10 | 0.436 | 29,785 | +17,600 | 0.01% | 12,980 |
| 2020-11-10 | 2020-11-06 | 0.439 | 12,185 | -2,708 | 0.01% | 5,355 |
| 2020-11-06 | 2020-11-04 | 0.443 | 14,893 | +5,416 | 0.01% | 6,600 |
| 2020-11-05 | 2020-11-03 | 0.447 | 9,477 | -4,062 | 0.00% | 4,235 |
| 2020-10-30 | 2020-10-28 | 0.432 | 13,539 | +4,062 | 0.01% | 5,850 |
| 2020-10-27 | 2020-10-22 | 0.443 | 9,477 | -5,416 | 0.00% | 4,200 |
| 2020-10-23 | 2020-10-21 | 0.439 | 14,893 | +1,354 | 0.01% | 6,545 |
| 2020-10-22 | 2020-10-20 | 0.414 | 13,539 | +4,062 | 0.01% | 5,600 |
| 2020-10-21 | 2020-10-19 | 0.443 | 9,477 | -6,769 | 0.00% | 4,200 |
| 2020-10-20 | 2020-10-16 | 0.447 | 16,246 | +6,769 | 0.01% | 7,260 |
| 2020-10-16 | 2020-10-14 | 0.451 | 9,477 | -20,308 | 0.00% | 4,270 |
| 2020-10-15 | 2020-10-12 | 0.451 | 29,785 | +20,308 | 0.01% | 13,420 |
| 2020-10-12 | 2020-10-08 | 0.443 | 9,477 | -20,308 | 0.00% | 4,200 |
| 2020-10-08 | 2020-10-06 | 0.425 | 29,785 | +5,415 | 0.01% | 12,650 |
| 2020-10-06 | 2020-09-30 | 0.421 | 24,370 | -2,707 | 0.01% | 10,260 |
| 2020-10-05 | 2020-09-29 | 0.436 | 27,077 | +6,769 | 0.01% | 11,800 |
| 2020-09-29 | 2020-09-25 | 0.436 | 20,308 | -2,708 | 0.01% | 8,850 |
| 2020-09-28 | 2020-09-24 | 0.428 | 23,016 | -6,769 | 0.01% | 9,860 |
| 2020-09-24 | 2020-09-22 | 0.439 | 29,785 | +5,415 | 0.01% | 13,090 |
| 2020-09-21 | 2020-09-17 | 0.462 | 24,370 | +1,354 | 0.01% | 11,250 |
| 2020-09-16 | 2020-09-14 | 0.458 | 23,016 | -2,707 | 0.01% | 10,540 |
| 2020-09-14 | 2020-09-10 | 0.451 | 25,723 | -1,354 | 0.01% | 11,590 |
| 2020-09-11 | 2020-09-09 | 0.443 | 27,077 | -6,770 | 0.01% | 12,000 |
| 2020-09-09 | 2020-09-07 | 0.439 | 33,847 | -16,246 | 0.01% | 14,875 |
| 2020-09-07 | 2020-09-03 | 0.451 | 50,093 | +16,246 | 0.02% | 22,570 |
| 2020-09-04 | 2020-09-02 | 0.458 | 33,847 | -23,015 | 0.01% | 15,500 |
| 2020-09-03 | 2020-09-01 | 0.451 | 56,862 | +10,830 | 0.02% | 25,620 |
| 2020-09-02 | 2020-08-31 | 0.462 | 46,032 | +2,708 | 0.02% | 21,250 |
| 2020-09-01 | 2020-08-28 | 0.469 | 43,324 | -16,246 | 0.02% | 20,320 |
| 2020-08-31 | 2020-08-27 | 0.458 | 59,570 | +12,185 | 0.02% | 27,280 |
| 2020-08-21 | 2020-08-19 | 0.473 | 47,385 | +1,353 | 0.02% | 22,400 |
| 2020-08-20 | 2020-08-18 | 0.462 | 46,032 | -4,061 | 0.02% | 21,250 |
| 2020-08-19 | 2020-08-17 | 0.473 | 50,093 | +21,662 | 0.02% | 23,680 |
| 2020-08-18 | 2020-08-14 | 0.495 | 28,431 | -8,123 | 0.01% | 14,070 |
| 2020-08-17 | 2020-08-13 | 0.499 | 36,554 | +27,077 | 0.01% | 18,225 |
| 2020-08-14 | 2020-08-12 | 0.510 | 9,477 | -21,662 | 0.00% | 4,830 |
| 2020-08-13 | 2020-08-11 | 0.502 | 31,139 | +2,708 | 0.01% | 15,640 |
| 2020-08-12 | 2020-08-10 | 0.458 | 28,431 | -6,770 | 0.01% | 13,020 |
| 2020-08-11 | 2020-08-07 | 0.469 | 35,201 | +5,416 | 0.01% | 16,510 |
| 2020-08-10 | 2020-08-06 | 0.454 | 29,785 | -1,354 | 0.01% | 13,530 |
| 2020-08-07 | 2020-08-05 | 0.454 | 31,139 | +8,123 | 0.01% | 14,145 |
| 2020-08-06 | 2020-08-04 | 0.436 | 23,016 | -9,477 | 0.01% | 10,030 |
| 2020-07-31 | 2020-07-29 | 0.454 | 32,493 | -18,954 | 0.01% | 14,760 |
| 2020-07-23 | 2020-07-21 | 0.480 | 51,447 | +18,954 | 0.02% | 24,700 |
| 2020-07-22 | 2020-07-20 | 0.499 | 32,493 | -24,369 | 0.01% | 16,200 |
| 2020-07-21 | 2020-07-17 | 0.484 | 56,862 | -16,247 | 0.02% | 27,510 |
| 2020-07-20 | 2020-07-16 | 0.480 | 73,109 | +52,801 | 0.03% | 35,100 |
| 2020-07-17 | 2020-07-15 | 0.517 | 20,308 | -32,493 | 0.01% | 10,500 |
| 2020-07-15 | 2020-07-13 | 0.506 | 52,801 | +21,662 | 0.02% | 26,715 |
| 2020-07-14 | 2020-07-10 | 0.502 | 31,139 | +9,477 | 0.01% | 15,640 |
| 2020-07-13 | 2020-07-09 | 0.495 | 21,662 | -25,723 | 0.01% | 10,720 |
| 2020-07-10 | 2020-07-08 | 0.487 | 47,385 | -14,893 | 0.02% | 23,100 |
| 2020-07-09 | 2020-07-07 | 0.491 | 62,278 | +37,908 | 0.03% | 30,590 |
| 2020-07-08 | 2020-07-06 | 0.495 | 24,370 | -27,077 | 0.01% | 12,060 |
| 2020-07-06 | 2020-07-02 | 0.480 | 51,447 | +10,831 | 0.02% | 24,700 |
| 2020-07-03 | 2020-06-30 | 0.491 | 40,616 | +31,139 | 0.02% | 19,950 |
| 2020-06-30 | 2020-06-26 | 0.510 | 9,477 | -20,308 | 0.00% | 4,830 |
| 2020-06-29 | 2020-06-24 | 0.480 | 29,785 | -9,477 | 0.01% | 14,300 |
| 2020-06-23 | 2020-06-19 | 0.491 | 39,262 | +4,061 | 0.02% | 19,285 |
| 2020-06-22 | 2020-06-18 | 0.491 | 35,201 | -24,369 | 0.01% | 17,290 |
| 2020-06-19 | 2020-06-17 | 0.491 | 59,570 | +28,431 | 0.02% | 29,260 |
| 2020-06-18 | 2020-06-16 | 0.491 | 31,139 | -1,354 | 0.01% | 15,295 |
| 2020-06-17 | 2020-06-15 | 0.491 | 32,493 | +1,354 | 0.01% | 15,960 |
| 2020-06-16 | 2020-06-12 | 0.517 | 31,139 | -2,708 | 0.01% | 16,100 |
| 2020-06-15 | 2020-06-11 | 0.495 | 33,847 | -28,431 | 0.01% | 16,750 |
| 2020-06-12 | 2020-06-10 | 0.499 | 62,278 | +31,139 | 0.03% | 31,050 |
| 2020-06-11 | 2020-06-09 | 0.510 | 31,139 | +20,308 | 0.01% | 15,870 |
| 2020-06-10 | 2020-06-08 | 0.528 | 10,831 | -39,262 | 0.00% | 5,720 |
| 2020-06-09 | 2020-06-05 | 0.454 | 50,093 | +13,539 | 0.02% | 22,755 |
| 2020-06-08 | 2020-06-04 | 0.458 | 36,554 | +8,123 | 0.01% | 16,740 |
| 2020-06-05 | 2020-06-03 | 0.451 | 28,431 | -18,954 | 0.01% | 12,810 |
| 2020-06-04 | 2020-06-02 | 0.465 | 47,385 | -20,308 | 0.02% | 22,050 |
| 2020-06-03 | 2020-06-01 | 0.451 | 67,693 | +16,246 | 0.03% | 30,500 |
| 2020-06-02 | 2020-05-29 | 0.465 | 51,447 | -23,016 | 0.02% | 23,940 |
| 2020-06-01 | 2020-05-28 | 0.487 | 74,463 | +14,893 | 0.03% | 36,300 |
| 2020-05-29 | 2020-05-27 | 0.487 | 59,570 | -8,123 | 0.02% | 29,040 |
| 2020-05-28 | 2020-05-26 | 0.491 | 67,693 | +1,353 | 0.03% | 33,250 |
| 2020-05-27 | 2020-05-25 | 0.484 | 66,340 | +8,124 | 0.03% | 32,095 |
| 2020-05-26 | 2020-05-22 | 0.484 | 58,216 | +35,200 | 0.02% | 28,165 |
| 2020-05-25 | 2020-05-21 | 0.510 | 23,016 | +9,477 | 0.01% | 11,730 |
| 2020-05-21 | 2020-05-19 | 0.536 | 13,539 | -44,677 | 0.01% | 7,250 |
| 2020-05-20 | 2020-05-18 | 0.547 | 58,216 | +40,616 | 0.02% | 31,820 |
| 2020-05-19 | 2020-05-15 | 0.558 | 17,600 | -2,708 | 0.01% | 9,815 |
| 2020-05-18 | 2020-05-14 | 0.554 | 20,308 | -21,662 | 0.01% | 11,250 |
| 2020-05-15 | 2020-05-13 | 0.521 | 41,970 | -16,246 | 0.02% | 21,855 |
| 2020-05-14 | 2020-05-12 | 0.547 | 58,216 | +24,369 | 0.02% | 31,820 |
| 2020-05-13 | 2020-05-11 | 0.617 | 33,847 | -62,278 | 0.01% | 20,875 |
| 2020-05-12 | 2020-05-08 | 0.469 | 96,125 | +17,601 | 0.04% | 45,085 |
| 2020-05-11 | 2020-05-07 | 0.487 | 78,524 | -1,354 | 0.03% | 38,280 |
| 2020-05-08 | 2020-05-06 | 0.506 | 79,878 | +29,785 | 0.03% | 40,415 |
| 2020-04-29 | 2020-04-27 | 0.506 | 50,093 | -23,016 | 0.02% | 25,345 |
| 2020-04-28 | 2020-04-24 | 0.502 | 73,109 | +13,539 | 0.03% | 36,720 |
| 2020-04-27 | 2020-04-23 | 0.506 | 59,570 | +1,354 | 0.02% | 30,140 |
| 2020-04-24 | 2020-04-22 | 0.517 | 58,216 | +33,846 | 0.02% | 30,100 |
| 2020-04-23 | 2020-04-21 | 0.521 | 24,370 | -23,015 | 0.01% | 12,690 |
| 2020-04-20 | 2020-04-16 | 0.536 | 47,385 | +12,184 | 0.02% | 25,375 |
| 2020-04-17 | 2020-04-15 | 0.543 | 35,201 | -66,339 | 0.01% | 19,110 |
| 2020-04-16 | 2020-04-14 | 0.517 | 101,540 | +21,662 | 0.04% | 52,500 |
| 2020-04-15 | 2020-04-09 | 0.517 | 79,878 | -8,123 | 0.03% | 41,300 |
| 2020-04-14 | 2020-04-08 | 0.528 | 88,001 | -13,539 | 0.04% | 46,475 |
| 2020-04-09 | 2020-04-07 | 0.536 | 101,540 | +36,554 | 0.04% | 54,375 |
| 2020-04-08 | 2020-04-06 | 0.517 | 64,986 | +28,432 | 0.03% | 33,600 |
| 2020-04-07 | 2020-04-03 | 0.543 | 36,554 | -54,155 | 0.01% | 19,845 |
| 2020-04-06 | 2020-04-02 | 0.543 | 90,709 | +27,077 | 0.04% | 49,245 |
| 2020-04-03 | 2020-04-01 | 0.558 | 63,632 | +28,431 | 0.03% | 35,485 |
| 2020-04-02 | 2020-03-31 | 0.580 | 35,201 | +24,370 | 0.01% | 20,410 |
| 2020-01-20 | 2020-01-16 | 0.849 | 10,831 | -12,185 | 0.00% | 9,200 |
| 2020-01-09 | 2020-01-07 | 0.853 | 23,016 | -32,493 | 0.01% | 19,635 |
| 2020-01-03 | 2019-12-31 | 0.923 | 55,509 | +32,493 | 0.02% | 51,250 |
| 2020-01-02 | 2019-12-27 | 0.979 | 23,016 | +1,354 | 0.01% | 22,525 |
| 2019-08-22 | 2019-08-20 | 1.607 | 21,662 | +8,123 | 0.01% | 34,800 |
| 2019-08-20 | 2019-08-16 | 3.656 | 13,539 | +13,539 | 0.01% | 49,501 |
| 2019-08-07 | 2019-08-05 | 8.051 | 0 | -2,708 | ||
| 2019-08-06 | 2019-08-02 | 7.608 | 2,708 | +2,708 | 0.00% | 20,602 |
| 2019-04-23 | 2019-04-17 | 7.239 | 0 | -2,708 | ||
| 2019-04-10 | 2019-04-08 | 6.020 | 2,708 | +2,708 | 0.00% | 16,302 |
| 2019-04-04 | 2019-04-02 | 5.392 | 0 | -4,062 | ||
| 2019-04-02 | 2019-03-29 | 5.170 | 4,062 | -12,184 | 0.00% | 21,002 |
| 2019-04-01 | 2019-03-28 | 5.060 | 16,246 | -8,124 | 0.01% | 82,198 |
| 2019-03-22 | 2019-03-20 | 5.207 | 24,370 | +8,124 | 0.01% | 126,902 |
| 2019-03-21 | 2019-03-19 | 5.097 | 16,246 | +2,707 | 0.01% | 82,798 |
| 2019-03-20 | 2019-03-18 | 5.281 | 13,539 | +9,477 | 0.01% | 71,502 |
| 2019-03-18 | 2019-03-14 | 5.614 | 4,062 | +2,708 | 0.00% | 22,802 |
| 2019-03-15 | 2019-03-13 | 5.983 | 1,354 | -1,354 | 0.00% | 8,101 |
| 2019-03-14 | 2019-03-12 | 5.946 | 2,708 | +2,708 | 0.00% | 16,102 |
| 2019-03-13 | 2019-03-11 | 5.244 | 0 | -1,354 | ||
| 2019-03-11 | 2019-03-07 | 4.949 | 1,354 | +1,354 | 0.00% | 6,701 |
| 2019-03-04 | 2019-02-28 | 2.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy