History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 614,500 | +0 | 0.09% | 3,226,125 |
| 2025-10-13 | 2025-10-09 | 5.490 | 614,500 | +0 | 0.09% | 3,373,605 |
| 2025-10-10 | 2025-10-08 | 5.330 | 614,500 | +0 | 0.09% | 3,275,285 |
| 2025-10-09 | 2025-10-06 | 5.130 | 614,500 | +0 | 0.09% | 3,152,385 |
| 2025-10-08 | 2025-10-03 | 5.090 | 614,500 | +0 | 0.09% | 3,127,805 |
| 2025-10-06 | 2025-10-02 | 5.090 | 614,500 | +0 | 0.09% | 3,127,805 |
| 2025-10-03 | 2025-09-30 | 5.850 | 614,500 | +0 | 0.09% | 3,594,825 |
| 2025-10-02 | 2025-09-29 | 5.500 | 614,500 | +0 | 0.09% | 3,379,750 |
| 2025-09-30 | 2025-09-26 | 5.140 | 614,500 | +200,000 | 0.09% | 3,158,530 |
| 2025-09-29 | 2025-09-25 | 4.300 | 414,500 | -5,000 | 0.06% | 1,782,350 |
| 2025-09-03 | 2025-09-01 | 4.130 | 419,500 | +5,000 | 0.06% | 1,732,535 |
| 2025-08-21 | 2025-08-19 | 4.000 | 414,500 | +305,000 | 0.06% | 1,658,000 |
| 2025-08-19 | 2025-08-15 | 3.530 | 109,500 | -500 | 0.02% | 386,535 |
| 2025-07-28 | 2025-07-24 | 3.470 | 110,000 | -5,000 | 0.02% | 381,700 |
| 2025-07-15 | 2025-07-11 | 4.110 | 115,000 | -15,000 | 0.02% | 472,650 |
| 2025-07-04 | 2025-07-02 | 4.530 | 130,000 | +5,000 | 0.02% | 588,900 |
| 2025-06-27 | 2025-06-25 | 4.860 | 125,000 | +5,000 | 0.02% | 607,500 |
| 2025-06-10 | 2025-06-06 | 4.440 | 120,000 | -30,000 | 0.02% | 532,800 |
| 2025-06-09 | 2025-06-05 | 4.600 | 150,000 | +30,000 | 0.03% | 690,000 |
| 2025-05-21 | 2025-05-19 | 4.700 | 120,000 | -25,000 | 0.02% | 564,000 |
| 2025-05-20 | 2025-05-16 | 4.420 | 145,000 | -5,000 | 0.03% | 640,900 |
| 2025-05-19 | 2025-05-15 | 4.330 | 150,000 | -4,000 | 0.03% | 649,500 |
| 2025-05-16 | 2025-05-14 | 4.060 | 154,000 | -67,000 | 0.03% | 625,240 |
| 2025-05-15 | 2025-05-13 | 3.790 | 221,000 | -5,000 | 0.04% | 837,590 |
| 2025-05-14 | 2025-05-12 | 3.430 | 226,000 | -50,000 | 0.04% | 775,180 |
| 2025-05-13 | 2025-05-09 | 3.020 | 276,000 | -272,000 | 0.05% | 833,520 |
| 2025-05-08 | 2025-05-06 | 2.800 | 548,000 | -24,000 | 0.10% | 1,534,400 |
| 2025-04-24 | 2025-04-22 | 2.040 | 572,000 | +200,000 | 0.10% | 1,166,880 |
| 2025-04-01 | 2025-03-28 | 1.960 | 372,000 | -600,000 | 0.07% | 729,120 |
| 2025-03-28 | 2025-03-26 | 2.040 | 972,000 | -185,000 | 0.18% | 1,982,880 |
| 2025-03-25 | 2025-03-21 | 1.750 | 1,157,000 | -5,000 | 0.21% | 2,024,750 |
| 2025-03-24 | 2025-03-20 | 1.390 | 1,162,000 | -2,500 | 0.22% | 1,615,180 |
| 2025-03-21 | 2025-03-19 | 1.300 | 1,164,500 | -25,000 | 0.22% | 1,513,850 |
| 2025-03-18 | 2025-03-14 | 0.880 | 1,189,500 | +25,000 | 0.22% | 1,046,760 |
| 2025-03-07 | 2025-03-05 | 0.710 | 1,164,500 | -300,000 | 0.22% | 826,795 |
| 2025-03-06 | 2025-03-04 | 0.700 | 1,464,500 | +300,000 | 0.27% | 1,025,150 |
| 2025-02-03 | 2025-01-24 | 0.760 | 1,164,500 | -20,000 | 0.22% | 885,020 |
| 2025-01-24 | 2025-01-22 | 0.750 | 1,184,500 | -15,000 | 0.22% | 888,375 |
| 2025-01-20 | 2025-01-16 | 0.730 | 1,199,500 | -43,000 | 0.22% | 875,635 |
| 2025-01-16 | 2025-01-14 | 0.800 | 1,242,500 | -17,000 | 0.23% | 994,000 |
| 2025-01-13 | 2025-01-09 | 1.190 | 1,259,500 | +968,000 | 0.23% | 1,498,805 |
| 2024-12-05 | 2024-12-03 | 1.020 | 291,500 | -280,000 | 0.27% | 297,330 |
| 2024-12-02 | 2024-11-28 | 0.640 | 571,500 | -7,500 | 0.53% | 365,760 |
| 2024-11-28 | 2024-11-26 | 0.890 | 579,000 | -13,000 | 0.54% | 515,310 |
| 2024-11-12 | 2024-11-08 | 1.530 | 592,000 | -20,000 | 0.55% | 905,760 |
| 2024-11-11 | 2024-11-07 | 1.520 | 612,000 | +20,000 | 0.57% | 930,240 |
| 2024-11-07 | 2024-11-05 | 1.630 | 592,000 | -130,000 | 0.55% | 964,960 |
| 2024-11-06 | 2024-11-04 | 1.780 | 722,000 | -20,000 | 0.67% | 1,285,160 |
| 2024-10-25 | 2024-10-23 | 1.280 | 742,000 | -120,000 | 0.69% | 949,760 |
| 2024-10-24 | 2024-10-22 | 1.360 | 862,000 | +115,500 | 0.80% | 1,172,320 |
| 2024-10-23 | 2024-10-21 | 5.118 | 746,500 | +45,000 | 0.69% | 3,820,305 |
| 2024-10-22 | 2024-10-18 | 5.009 | 701,500 | +442,428 | 0.65% | 3,514,033 |
| 2024-10-21 | 2024-10-17 | 4.874 | 259,072 | +7,386 | 0.65% | 1,262,698 |
| 2024-10-14 | 2024-10-09 | 4.657 | 251,686 | +9,233 | 0.63% | 1,172,179 |
| 2024-10-10 | 2024-10-08 | 3.953 | 242,453 | -5,540 | 0.61% | 958,488 |
| 2024-10-03 | 2024-09-30 | 3.493 | 247,993 | +18,465 | 0.62% | 866,235 |
| 2024-09-27 | 2024-09-25 | 3.439 | 229,528 | -738 | 0.58% | 789,307 |
| 2024-09-26 | 2024-09-24 | 3.331 | 230,266 | -5,540 | 0.58% | 766,905 |
| 2024-09-11 | 2024-09-09 | 3.493 | 235,806 | -3,693 | 0.59% | 823,666 |
| 2024-08-23 | 2024-08-21 | 2.789 | 239,499 | -3,693 | 0.60% | 667,955 |
| 2024-08-09 | 2024-08-07 | 3.114 | 243,192 | -369 | 0.61% | 757,275 |
| 2024-08-08 | 2024-08-06 | 2.924 | 243,561 | -3,693 | 0.61% | 712,259 |
| 2024-08-07 | 2024-08-05 | 2.627 | 247,254 | -3,694 | 0.62% | 649,414 |
| 2024-08-06 | 2024-08-02 | 2.518 | 250,948 | -1,477 | 0.63% | 631,936 |
| 2024-07-26 | 2024-07-24 | 2.085 | 252,425 | -134,799 | 0.63% | 526,295 |
| 2024-07-18 | 2024-07-16 | 2.166 | 387,224 | -147,725 | 0.97% | 838,800 |
| 2024-07-15 | 2024-07-11 | 1.462 | 534,949 | +297,297 | 1.34% | 782,190 |
| 2024-07-12 | 2024-07-10 | 1.408 | 237,652 | -22,159 | 0.60% | 334,619 |
| 2024-07-11 | 2024-07-09 | 1.760 | 259,811 | -19,020 | 0.65% | 457,275 |
| 2024-07-10 | 2024-07-08 | 1.652 | 278,831 | +40,625 | 0.70% | 460,551 |
| 2024-05-27 | 2024-05-23 | 0.266 | 238,206 | -1,508,284 | 0.72% | 63,340 |
| 2024-04-23 | 2024-04-19 | 0.225 | 1,746,490 | -135,387 | 0.72% | 393,450 |
| 2024-04-05 | 2024-04-02 | 0.281 | 1,881,877 | -135,387 | 0.77% | 528,200 |
| 2023-12-21 | 2023-12-19 | 0.233 | 2,017,264 | -74,462 | 0.83% | 469,350 |
| 2023-11-16 | 2023-11-14 | 0.266 | 2,091,726 | -2,708 | 0.86% | 556,200 |
| 2023-10-25 | 2023-10-20 | 0.259 | 2,094,434 | +86,647 | 0.86% | 541,450 |
| 2023-08-21 | 2023-08-17 | 0.277 | 2,007,787 | +270,774 | 0.82% | 556,125 |
| 2023-06-20 | 2023-06-16 | 0.266 | 1,737,013 | +85,294 | 0.71% | 461,880 |
| 2023-06-05 | 2023-06-01 | 0.281 | 1,651,719 | -5,416 | 0.68% | 463,600 |
| 2023-05-29 | 2023-05-24 | 0.295 | 1,657,135 | -13,538 | 0.68% | 489,600 |
| 2023-05-12 | 2023-05-10 | 0.340 | 1,670,673 | +28,431 | 0.69% | 567,640 |
| 2023-02-22 | 2023-02-20 | 0.532 | 1,642,242 | -1,354 | 0.67% | 873,360 |
| 2023-01-17 | 2023-01-13 | 0.572 | 1,643,596 | -27,077 | 0.67% | 940,850 |
| 2022-12-14 | 2022-12-12 | 0.502 | 1,670,673 | +13,538 | 0.69% | 839,120 |
| 2022-10-03 | 2022-09-29 | 0.499 | 1,657,135 | -27,077 | 0.68% | 826,200 |
| 2022-09-22 | 2022-09-20 | 0.576 | 1,684,212 | -10,831 | 0.69% | 970,320 |
| 2022-06-07 | 2022-06-02 | 0.687 | 1,695,043 | +94,771 | 0.70% | 1,164,360 |
| 2022-05-27 | 2022-05-25 | 0.665 | 1,600,272 | -40,616 | 0.66% | 1,063,800 |
| 2022-05-16 | 2022-05-12 | 0.668 | 1,640,888 | -10,831 | 0.67% | 1,096,860 |
| 2022-04-12 | 2022-04-08 | 0.691 | 1,651,719 | +27,077 | 0.68% | 1,140,700 |
| 2022-04-01 | 2022-03-30 | 0.676 | 1,624,642 | -8,123 | 0.67% | 1,098,000 |
| 2022-03-14 | 2022-03-10 | 0.668 | 1,632,765 | -2,708 | 0.67% | 1,091,430 |
| 2022-02-22 | 2022-02-18 | 0.698 | 1,635,473 | -69,047 | 0.67% | 1,141,560 |
| 2022-02-18 | 2022-02-16 | 0.680 | 1,704,520 | -66,340 | 0.70% | 1,158,280 |
| 2021-12-29 | 2021-12-24 | 0.606 | 1,770,860 | -5,415 | 0.73% | 1,072,560 |
| 2021-12-28 | 2021-12-22 | 0.632 | 1,776,275 | -32,493 | 0.73% | 1,121,760 |
| 2021-12-06 | 2021-12-02 | 0.735 | 1,808,768 | +47,385 | 0.74% | 1,329,320 |
| 2021-12-01 | 2021-11-29 | 0.757 | 1,761,383 | +33,847 | 0.72% | 1,333,525 |
| 2021-11-30 | 2021-11-26 | 0.739 | 1,727,536 | +54,155 | 0.71% | 1,276,000 |
| 2021-11-26 | 2021-11-24 | 0.764 | 1,673,381 | -5,416 | 0.69% | 1,279,260 |
| 2021-11-25 | 2021-11-23 | 0.753 | 1,678,797 | -54,154 | 0.69% | 1,264,800 |
| 2021-11-23 | 2021-11-19 | 0.731 | 1,732,951 | -224,742 | 0.71% | 1,267,200 |
| 2021-11-22 | 2021-11-18 | 0.750 | 1,957,693 | -108,310 | 0.80% | 1,467,690 |
| 2021-11-19 | 2021-11-17 | 0.735 | 2,066,003 | -322,220 | 0.85% | 1,518,370 |
| 2021-11-17 | 2021-11-15 | 0.739 | 2,388,223 | -481,978 | 0.98% | 1,764,000 |
| 2021-11-16 | 2021-11-12 | 0.720 | 2,870,201 | +2,708 | 1.18% | 2,067,000 |
| 2021-11-15 | 2021-11-11 | 0.724 | 2,867,493 | -243,696 | 1.18% | 2,075,640 |
| 2021-11-12 | 2021-11-10 | 0.724 | 3,111,189 | -81,232 | 1.28% | 2,252,040 |
| 2021-11-11 | 2021-11-09 | 0.724 | 3,192,421 | -81,232 | 1.31% | 2,310,840 |
| 2021-11-10 | 2021-11-08 | 0.713 | 3,273,653 | -13,539 | 1.34% | 2,333,370 |
| 2021-11-09 | 2021-11-05 | 0.713 | 3,287,192 | -73,109 | 1.35% | 2,343,020 |
| 2021-11-08 | 2021-11-04 | 0.705 | 3,360,301 | +48,739 | 1.38% | 2,370,310 |
| 2021-11-05 | 2021-11-03 | 0.724 | 3,311,562 | +222,035 | 1.36% | 2,397,080 |
| 2021-11-04 | 2021-11-02 | 0.742 | 3,089,527 | -270,774 | 1.27% | 2,293,410 |
| 2021-10-26 | 2021-10-22 | 0.698 | 3,360,301 | -5,415 | 1.38% | 2,345,490 |
| 2021-10-25 | 2021-10-21 | 0.702 | 3,365,716 | +5,415 | 1.38% | 2,361,700 |
| 2021-10-21 | 2021-10-19 | 0.698 | 3,360,301 | +2,708 | 1.38% | 2,345,490 |
| 2021-10-20 | 2021-10-18 | 0.687 | 3,357,593 | +29,785 | 1.38% | 2,306,400 |
| 2021-10-12 | 2021-10-08 | 0.665 | 3,327,808 | -2,708 | 1.37% | 2,212,200 |
| 2021-10-11 | 2021-10-07 | 0.646 | 3,330,516 | -2,707 | 1.37% | 2,152,500 |
| 2021-09-06 | 2021-09-02 | 0.665 | 3,333,223 | -1,354 | 1.37% | 2,215,800 |
| 2021-09-01 | 2021-08-30 | 0.665 | 3,334,577 | -1,354 | 1.37% | 2,216,700 |
| 2021-08-31 | 2021-08-27 | 0.646 | 3,335,931 | -1,354 | 1.37% | 2,156,000 |
| 2021-08-26 | 2021-08-24 | 0.617 | 3,337,285 | -62,278 | 1.37% | 2,058,275 |
| 2021-08-19 | 2021-08-17 | 0.617 | 3,399,563 | -69,047 | 1.39% | 2,096,685 |
| 2021-08-13 | 2021-08-11 | 0.609 | 3,468,610 | -27,078 | 1.42% | 2,113,650 |
| 2021-08-12 | 2021-08-10 | 0.595 | 3,495,688 | +55,509 | 1.43% | 2,078,510 |
| 2021-08-11 | 2021-08-09 | 0.595 | 3,440,179 | -135,387 | 1.41% | 2,045,505 |
| 2021-08-10 | 2021-08-06 | 0.595 | 3,575,566 | +274,835 | 1.47% | 2,126,005 |
| 2021-08-09 | 2021-08-05 | 0.676 | 3,300,731 | +996,447 | 1.35% | 2,230,770 |
| 2021-07-30 | 2021-07-28 | 0.547 | 2,304,284 | -2,707 | 0.95% | 1,259,480 |
| 2021-06-04 | 2021-06-02 | 0.554 | 2,306,991 | +1,353 | 0.95% | 1,278,000 |
| 2021-05-18 | 2021-05-14 | 0.539 | 2,305,638 | +43,324 | 0.95% | 1,243,190 |
| 2021-05-14 | 2021-05-12 | 0.561 | 2,262,314 | +32,493 | 0.93% | 1,269,960 |
| 2021-05-06 | 2021-05-04 | 0.550 | 2,229,821 | +111,017 | 0.92% | 1,227,015 |
| 2021-05-04 | 2021-04-30 | 0.561 | 2,118,804 | -54,154 | 0.87% | 1,189,400 |
| 2021-05-03 | 2021-04-29 | 0.561 | 2,172,958 | +54,154 | 0.89% | 1,219,800 |
| 2021-04-30 | 2021-04-28 | 0.558 | 2,118,804 | -4,061 | 0.87% | 1,181,575 |
| 2021-04-29 | 2021-04-27 | 0.569 | 2,122,865 | -4,062 | 0.87% | 1,207,360 |
| 2021-04-28 | 2021-04-26 | 0.572 | 2,126,927 | -10,831 | 0.87% | 1,217,525 |
| 2021-04-27 | 2021-04-23 | 0.572 | 2,137,758 | -8,123 | 0.88% | 1,223,725 |
| 2021-04-23 | 2021-04-21 | 0.539 | 2,145,881 | +24,370 | 0.88% | 1,157,050 |
| 2021-04-20 | 2021-04-16 | 0.547 | 2,121,511 | +32,492 | 0.87% | 1,159,580 |
| 2021-04-14 | 2021-04-12 | 0.547 | 2,089,019 | +14,893 | 0.86% | 1,141,820 |
| 2021-04-09 | 2021-04-07 | 0.550 | 2,074,126 | -1,354 | 0.85% | 1,141,340 |
| 2021-04-07 | 2021-03-31 | 0.558 | 2,075,480 | +4,062 | 0.85% | 1,157,415 |
| 2021-03-31 | 2021-03-29 | 0.572 | 2,071,418 | +25,723 | 0.85% | 1,185,750 |
| 2021-03-09 | 2021-03-05 | 0.524 | 2,045,695 | +259,943 | 0.84% | 1,072,810 |
| 2021-03-05 | 2021-03-03 | 0.547 | 1,785,752 | +257,235 | 0.73% | 976,060 |
| 2021-03-04 | 2021-03-02 | 0.554 | 1,528,517 | +257,235 | 0.63% | 846,750 |
| 2021-02-25 | 2021-02-23 | 0.565 | 1,271,282 | -40,616 | 0.52% | 718,335 |
| 2021-02-17 | 2021-02-11 | 0.580 | 1,311,898 | +142,156 | 0.54% | 760,665 |
| 2021-02-10 | 2021-02-08 | 0.576 | 1,169,742 | +128,617 | 0.48% | 673,920 |
| 2021-01-26 | 2021-01-22 | 0.680 | 1,041,125 | -6,769 | 0.43% | 707,480 |
| 2021-01-25 | 2021-01-21 | 0.665 | 1,047,894 | +79,878 | 0.43% | 696,600 |
| 2021-01-22 | 2021-01-20 | 0.702 | 968,016 | +92,063 | 0.40% | 679,250 |
| 2021-01-13 | 2021-01-11 | 0.676 | 875,953 | -108,309 | 0.36% | 592,005 |
| 2021-01-12 | 2021-01-08 | 0.709 | 984,262 | +40,616 | 0.40% | 697,920 |
| 2021-01-11 | 2021-01-07 | 0.694 | 943,646 | -13,539 | 0.39% | 655,180 |
| 2021-01-07 | 2021-01-05 | 0.772 | 957,185 | -59,570 | 0.39% | 738,815 |
| 2021-01-06 | 2021-01-04 | 0.790 | 1,016,755 | -75,817 | 0.42% | 803,570 |
| 2021-01-05 | 2020-12-31 | 0.779 | 1,092,572 | +113,725 | 0.45% | 851,385 |
| 2021-01-04 | 2020-12-29 | 0.691 | 978,847 | +89,356 | 0.40% | 676,005 |
| 2020-12-28 | 2020-12-22 | 0.580 | 889,491 | +2,707 | 0.36% | 515,745 |
| 2020-12-23 | 2020-12-21 | 0.591 | 886,784 | +39,263 | 0.36% | 524,000 |
| 2020-12-16 | 2020-12-14 | 0.436 | 847,521 | +4,061 | 0.35% | 369,340 |
| 2020-12-02 | 2020-11-30 | 0.417 | 843,460 | -27,077 | 0.35% | 351,995 |
| 2020-10-15 | 2020-10-12 | 0.451 | 870,537 | -64,986 | 0.36% | 392,230 |
| 2020-09-03 | 2020-09-01 | 0.451 | 935,523 | -40,616 | 0.38% | 421,510 |
| 2020-08-24 | 2020-08-20 | 0.462 | 976,139 | +17,600 | 0.40% | 450,625 |
| 2020-08-17 | 2020-08-13 | 0.499 | 958,539 | +27,078 | 0.39% | 477,900 |
| 2020-08-07 | 2020-08-05 | 0.454 | 931,461 | +16,246 | 0.38% | 423,120 |
| 2020-07-13 | 2020-07-09 | 0.495 | 915,215 | -2,708 | 0.38% | 452,920 |
| 2020-05-26 | 2020-05-22 | 0.484 | 917,923 | +27,078 | 0.38% | 444,090 |
| 2020-05-20 | 2020-05-18 | 0.547 | 890,845 | -27,078 | 0.37% | 486,920 |
| 2020-05-14 | 2020-05-12 | 0.547 | 917,923 | -81,232 | 0.38% | 501,720 |
| 2020-05-13 | 2020-05-11 | 0.617 | 999,155 | +24,370 | 0.41% | 616,230 |
| 2020-05-11 | 2020-05-07 | 0.487 | 974,785 | +52,801 | 0.40% | 475,200 |
| 2020-05-08 | 2020-05-06 | 0.506 | 921,984 | +1,354 | 0.38% | 466,485 |
| 2020-03-23 | 2020-03-19 | 0.510 | 920,630 | -46,032 | 0.38% | 469,200 |
| 2020-03-11 | 2020-03-09 | 0.694 | 966,662 | +13,539 | 0.40% | 671,160 |
| 2020-03-10 | 2020-03-06 | 0.739 | 953,123 | +5,415 | 0.39% | 704,000 |
| 2020-03-09 | 2020-03-05 | 0.761 | 947,708 | +13,539 | 0.39% | 721,000 |
| 2020-03-03 | 2020-02-28 | 0.731 | 934,169 | +5,415 | 0.38% | 683,100 |
| 2020-02-28 | 2020-02-26 | 0.731 | 928,754 | -2,707 | 0.38% | 679,140 |
| 2020-02-24 | 2020-02-20 | 0.764 | 931,461 | -8,124 | 0.38% | 712,080 |
| 2020-02-20 | 2020-02-18 | 0.768 | 939,585 | +13,539 | 0.39% | 721,760 |
| 2020-02-18 | 2020-02-14 | 0.776 | 926,046 | -1,354 | 0.38% | 718,200 |
| 2020-02-14 | 2020-02-12 | 0.794 | 927,400 | -67,693 | 0.38% | 736,375 |
| 2020-02-04 | 2020-01-31 | 0.787 | 995,093 | -54,155 | 0.41% | 782,775 |
| 2020-02-03 | 2020-01-30 | 0.764 | 1,049,248 | -21,662 | 0.43% | 802,125 |
| 2020-01-29 | 2020-01-22 | 0.805 | 1,070,910 | -13,538 | 0.44% | 862,190 |
| 2020-01-23 | 2020-01-21 | 0.820 | 1,084,448 | +2,707 | 0.44% | 889,110 |
| 2020-01-22 | 2020-01-20 | 0.857 | 1,081,741 | -337,113 | 0.44% | 926,840 |
| 2020-01-20 | 2020-01-16 | 0.849 | 1,418,854 | -52,801 | 0.58% | 1,205,200 |
| 2020-01-17 | 2020-01-15 | 0.897 | 1,471,655 | +86,648 | 0.60% | 1,320,705 |
| 2020-01-15 | 2020-01-13 | 0.783 | 1,385,007 | -5,416 | 0.57% | 1,084,380 |
| 2020-01-13 | 2020-01-09 | 0.824 | 1,390,423 | -27,077 | 0.57% | 1,145,105 |
| 2019-12-23 | 2019-12-19 | 1.034 | 1,417,500 | -40,616 | 0.58% | 1,465,800 |
| 2019-12-20 | 2019-12-18 | 1.034 | 1,458,116 | -9,477 | 0.60% | 1,507,800 |
| 2019-12-18 | 2019-12-16 | 1.016 | 1,467,593 | -40,616 | 0.60% | 1,490,500 |
| 2019-12-17 | 2019-12-13 | 1.053 | 1,508,209 | -67,694 | 0.62% | 1,587,450 |
| 2019-12-13 | 2019-12-11 | 1.053 | 1,575,903 | -20,308 | 0.65% | 1,658,700 |
| 2019-12-12 | 2019-12-10 | 1.071 | 1,596,211 | +43,324 | 0.66% | 1,709,550 |
| 2019-12-11 | 2019-12-09 | 1.071 | 1,552,887 | -5,415 | 0.64% | 1,663,150 |
| 2019-12-09 | 2019-12-05 | 1.034 | 1,558,302 | +24,369 | 0.64% | 1,611,400 |
| 2019-12-06 | 2019-12-04 | 1.016 | 1,533,933 | -8,123 | 0.63% | 1,557,875 |
| 2019-12-05 | 2019-12-03 | 1.053 | 1,542,056 | +56,863 | 0.63% | 1,623,075 |
| 2019-12-04 | 2019-12-02 | 1.016 | 1,485,193 | -27,078 | 0.61% | 1,508,375 |
| 2019-12-03 | 2019-11-29 | 1.016 | 1,512,271 | +8,123 | 0.62% | 1,535,875 |
| 2019-12-02 | 2019-11-28 | 1.016 | 1,504,148 | +2,708 | 0.62% | 1,527,625 |
| 2019-11-29 | 2019-11-27 | 1.053 | 1,501,440 | -12,185 | 0.62% | 1,580,325 |
| 2019-11-28 | 2019-11-26 | 1.108 | 1,513,625 | +116,433 | 0.62% | 1,677,000 |
| 2019-11-26 | 2019-11-22 | 1.016 | 1,397,192 | -8,123 | 0.57% | 1,419,000 |
| 2019-11-20 | 2019-11-18 | 1.053 | 1,405,315 | +33,847 | 0.58% | 1,479,150 |
| 2019-11-18 | 2019-11-14 | 1.219 | 1,371,468 | -2,708 | 0.56% | 1,671,449 |
| 2019-11-12 | 2019-11-08 | 1.348 | 1,374,176 | -25,724 | 0.56% | 1,852,375 |
| 2019-11-11 | 2019-11-07 | 1.330 | 1,399,900 | -132,679 | 0.57% | 1,861,200 |
| 2019-11-08 | 2019-11-06 | 1.330 | 1,532,579 | -28,431 | 0.63% | 2,037,600 |
| 2019-11-07 | 2019-11-05 | 1.311 | 1,561,010 | -32,493 | 0.64% | 2,046,575 |
| 2019-11-06 | 2019-11-04 | 1.422 | 1,593,503 | +219,327 | 0.65% | 2,265,725 |
| 2019-11-05 | 2019-11-01 | 1.293 | 1,374,176 | -150,280 | 0.56% | 1,776,250 |
| 2019-11-04 | 2019-10-31 | 1.293 | 1,524,456 | -14,892 | 0.63% | 1,970,501 |
| 2019-11-01 | 2019-10-30 | 1.366 | 1,539,348 | -268,066 | 0.63% | 2,103,450 |
| 2019-10-31 | 2019-10-29 | 1.625 | 1,807,414 | +299,205 | 0.74% | 2,937,000 |
| 2019-10-30 | 2019-10-28 | 1.163 | 1,508,209 | +40,616 | 0.62% | 1,754,550 |
| 2019-10-25 | 2019-10-23 | 1.108 | 1,467,593 | -8,123 | 0.60% | 1,626,000 |
| 2019-10-24 | 2019-10-22 | 1.126 | 1,475,716 | +75,816 | 0.61% | 1,662,250 |
| 2019-10-23 | 2019-10-21 | 1.089 | 1,399,900 | -54,154 | 0.57% | 1,525,150 |
| 2019-10-22 | 2019-10-18 | 1.126 | 1,454,054 | +40,616 | 0.60% | 1,637,850 |
| 2019-10-18 | 2019-10-16 | 1.182 | 1,413,438 | +27,077 | 0.58% | 1,670,400 |
| 2019-10-17 | 2019-10-15 | 1.219 | 1,386,361 | +27,077 | 0.57% | 1,689,600 |
| 2019-10-16 | 2019-10-14 | 1.274 | 1,359,284 | -88,001 | 0.56% | 1,731,900 |
| 2019-10-15 | 2019-10-11 | 1.274 | 1,447,285 | +58,216 | 0.59% | 1,844,025 |
| 2019-10-14 | 2019-10-10 | 1.219 | 1,389,069 | +2,708 | 0.57% | 1,692,900 |
| 2019-10-11 | 2019-10-09 | 1.200 | 1,386,361 | -13,539 | 0.57% | 1,664,000 |
| 2019-10-10 | 2019-10-08 | 1.256 | 1,399,900 | -67,693 | 0.57% | 1,757,800 |
| 2019-10-09 | 2019-10-04 | 1.237 | 1,467,593 | +5,415 | 0.60% | 1,815,700 |
| 2019-10-08 | 2019-10-03 | 1.293 | 1,462,178 | +46,032 | 0.60% | 1,890,000 |
| 2019-10-04 | 2019-10-02 | 1.274 | 1,416,146 | -51,447 | 0.58% | 1,804,350 |
| 2019-10-03 | 2019-09-30 | 1.348 | 1,467,593 | +127,263 | 0.60% | 1,978,300 |
| 2019-10-02 | 2019-09-27 | 1.422 | 1,340,330 | +5,416 | 0.55% | 1,905,751 |
| 2019-09-30 | 2019-09-26 | 1.274 | 1,334,914 | -139,448 | 0.55% | 1,700,850 |
| 2019-09-27 | 2019-09-25 | 1.366 | 1,474,362 | -6,770 | 0.60% | 2,014,649 |
| 2019-09-26 | 2019-09-24 | 1.459 | 1,481,132 | -330,344 | 0.61% | 2,160,650 |
| 2019-09-25 | 2019-09-23 | 1.625 | 1,811,476 | +70,402 | 0.74% | 2,943,601 |
| 2019-09-24 | 2019-09-20 | 1.717 | 1,741,074 | -92,064 | 0.71% | 2,989,949 |
| 2019-09-23 | 2019-09-19 | 1.717 | 1,833,138 | +162,465 | 0.75% | 3,148,051 |
| 2019-09-20 | 2019-09-18 | 1.810 | 1,670,673 | -29,785 | 0.69% | 3,023,299 |
| 2019-09-19 | 2019-09-17 | 1.828 | 1,700,458 | -8,124 | 0.70% | 3,108,599 |
| 2019-09-18 | 2019-09-16 | 1.810 | 1,708,582 | -4,061 | 0.70% | 3,091,901 |
| 2019-09-17 | 2019-09-13 | 1.883 | 1,712,643 | +197,664 | 0.70% | 3,225,749 |
| 2019-09-16 | 2019-09-12 | 1.920 | 1,514,979 | +297,851 | 0.62% | 2,909,401 |
| 2019-09-13 | 2019-09-11 | 1.810 | 1,217,128 | +40,617 | 0.50% | 2,202,551 |
| 2019-09-12 | 2019-09-10 | 1.957 | 1,176,511 | +446,776 | 0.48% | 2,302,849 |
| 2019-09-11 | 2019-09-09 | 1.625 | 729,735 | +29,785 | 0.30% | 1,185,800 |
| 2019-09-10 | 2019-09-06 | 1.625 | 699,950 | -28,431 | 0.29% | 1,137,400 |
| 2019-09-09 | 2019-09-05 | 1.643 | 728,381 | -20,308 | 0.30% | 1,197,050 |
| 2019-09-06 | 2019-09-04 | 1.662 | 748,689 | +55,508 | 0.31% | 1,244,250 |
| 2019-09-05 | 2019-09-03 | 1.699 | 693,181 | +10,831 | 0.28% | 1,177,601 |
| 2019-09-04 | 2019-09-02 | 1.662 | 682,350 | +18,955 | 0.28% | 1,134,001 |
| 2019-09-03 | 2019-08-30 | 2.068 | 663,395 | -85,294 | 0.27% | 1,371,999 |
| 2019-09-02 | 2019-08-29 | 2.474 | 748,689 | -230,158 | 0.31% | 1,852,550 |
| 2019-08-30 | 2019-08-28 | 2.474 | 978,847 | +301,913 | 0.40% | 2,422,051 |
| 2019-08-29 | 2019-08-27 | 2.585 | 676,934 | +12,185 | 0.28% | 1,750,000 |
| 2019-08-28 | 2019-08-26 | 2.659 | 664,749 | -101,540 | 0.27% | 1,767,599 |
| 2019-08-27 | 2019-08-23 | 2.216 | 766,289 | -56,863 | 0.31% | 1,697,999 |
| 2019-08-26 | 2019-08-22 | 2.511 | 823,152 | -756,812 | 0.34% | 2,067,200 |
| 2019-08-23 | 2019-08-21 | 2.253 | 1,579,964 | +978,847 | 0.65% | 3,559,350 |
| 2019-08-22 | 2019-08-20 | 1.607 | 601,117 | -421,053 | 0.25% | 965,699 |
| 2019-08-21 | 2019-08-19 | 1.145 | 1,022,170 | +786,597 | 0.42% | 1,170,249 |
| 2019-08-20 | 2019-08-16 | 3.656 | 235,573 | +100,186 | 0.10% | 861,300 |
| 2019-08-19 | 2019-08-15 | 17.321 | 135,387 | +66,340 | 0.06% | 2,345,003 |
| 2019-08-16 | 2019-08-14 | 14.551 | 69,047 | -2,708 | 0.03% | 1,004,696 |
| 2019-08-15 | 2019-08-13 | 12.594 | 71,755 | -23,016 | 0.03% | 903,650 |
| 2019-08-14 | 2019-08-12 | 10.673 | 94,771 | +33,847 | 0.04% | 1,011,502 |
| 2019-08-13 | 2019-08-09 | 8.383 | 60,924 | +5,415 | 0.02% | 510,749 |
| 2019-08-08 | 2019-08-06 | 8.125 | 55,509 | +10,831 | 0.02% | 451,003 |
| 2019-08-07 | 2019-08-05 | 8.051 | 44,678 | +12,185 | 0.02% | 359,703 |
| 2019-08-06 | 2019-08-02 | 7.608 | 32,493 | -27,077 | 0.01% | 247,201 |
| 2019-07-31 | 2019-07-29 | 10.599 | 59,570 | -1,354 | 0.02% | 631,398 |
| 2019-07-30 | 2019-07-26 | 10.969 | 60,924 | +14,892 | 0.02% | 668,249 |
| 2019-07-29 | 2019-07-25 | 10.895 | 46,032 | -23,015 | 0.02% | 501,505 |
| 2019-07-26 | 2019-07-24 | 8.790 | 69,047 | -8,123 | 0.03% | 606,898 |
| 2019-07-24 | 2019-07-22 | 6.352 | 77,170 | -2,708 | 0.03% | 490,197 |
| 2019-07-23 | 2019-07-19 | 6.278 | 79,878 | +2,708 | 0.03% | 501,499 |
| 2019-07-15 | 2019-07-11 | 6.131 | 77,170 | -8,124 | 0.03% | 473,097 |
| 2019-07-10 | 2019-07-08 | 6.168 | 85,294 | -5,415 | 0.04% | 526,052 |
| 2019-07-09 | 2019-07-05 | 5.909 | 90,709 | +5,415 | 0.04% | 535,999 |
| 2019-07-04 | 2019-07-02 | 5.540 | 85,294 | +5,416 | 0.04% | 472,502 |
| 2019-06-27 | 2019-06-25 | 6.241 | 79,878 | +10,831 | 0.03% | 498,549 |
| 2019-06-26 | 2019-06-24 | 6.389 | 69,047 | -10,831 | 0.03% | 441,148 |
| 2019-06-25 | 2019-06-21 | 6.241 | 79,878 | -20,308 | 0.03% | 498,549 |
| 2019-06-24 | 2019-06-20 | 6.278 | 100,186 | +24,369 | 0.04% | 628,998 |
| 2019-06-21 | 2019-06-19 | 6.389 | 75,817 | +10,831 | 0.03% | 484,402 |
| 2019-06-20 | 2019-06-18 | 6.463 | 64,986 | +40,616 | 0.03% | 420,002 |
| 2019-06-17 | 2019-06-13 | 6.020 | 24,370 | -18,954 | 0.01% | 146,702 |
| 2019-06-14 | 2019-06-12 | 5.798 | 43,324 | -2,708 | 0.02% | 251,201 |
| 2019-06-13 | 2019-06-11 | 5.503 | 46,032 | +16,247 | 0.02% | 253,303 |
| 2019-05-29 | 2019-05-27 | 6.685 | 29,785 | -1,354 | 0.01% | 199,099 |
| 2019-05-28 | 2019-05-24 | 6.832 | 31,139 | -2,708 | 0.01% | 212,750 |
| 2019-05-27 | 2019-05-23 | 6.352 | 33,847 | -10,831 | 0.01% | 215,002 |
| 2019-05-20 | 2019-05-16 | 6.315 | 44,678 | -13,538 | 0.02% | 282,152 |
| 2019-05-06 | 2019-05-02 | 5.872 | 58,216 | +8,123 | 0.02% | 341,848 |
| 2019-05-03 | 2019-04-30 | 5.946 | 50,093 | -4,062 | 0.02% | 297,849 |
| 2019-05-02 | 2019-04-29 | 5.983 | 54,155 | -31,139 | 0.02% | 324,002 |
| 2019-04-30 | 2019-04-26 | 6.389 | 85,294 | -9,477 | 0.04% | 544,952 |
| 2019-04-26 | 2019-04-24 | 6.832 | 94,771 | +36,555 | 0.04% | 647,502 |
| 2019-04-23 | 2019-04-17 | 7.239 | 58,216 | -8,124 | 0.02% | 421,398 |
| 2019-04-18 | 2019-04-16 | 7.017 | 66,340 | -32,492 | 0.03% | 465,503 |
| 2019-04-17 | 2019-04-15 | 6.685 | 98,832 | -46,032 | 0.04% | 660,647 |
| 2019-04-16 | 2019-04-12 | 6.094 | 144,864 | +4,062 | 0.06% | 882,751 |
| 2019-04-15 | 2019-04-11 | 6.315 | 140,802 | -36,555 | 0.06% | 889,198 |
| 2019-04-12 | 2019-04-10 | 6.721 | 177,357 | +74,463 | 0.07% | 1,192,102 |
| 2019-04-11 | 2019-04-09 | 6.869 | 102,894 | +16,246 | 0.04% | 706,800 |
| 2019-04-10 | 2019-04-08 | 6.020 | 86,648 | +18,955 | 0.04% | 521,603 |
| 2019-04-09 | 2019-04-04 | 6.057 | 67,693 | -8,124 | 0.03% | 409,998 |
| 2019-04-08 | 2019-04-03 | 5.724 | 75,817 | -8,123 | 0.03% | 434,002 |
| 2019-04-04 | 2019-04-02 | 5.392 | 83,940 | +5,416 | 0.03% | 452,601 |
| 2019-04-02 | 2019-03-29 | 5.170 | 78,524 | +8,123 | 0.03% | 405,998 |
| 2019-03-29 | 2019-03-27 | 5.060 | 70,401 | -5,416 | 0.03% | 356,199 |
| 2019-03-27 | 2019-03-25 | 5.060 | 75,817 | +5,416 | 0.03% | 383,602 |
| 2019-03-19 | 2019-03-15 | 5.392 | 70,401 | -92,063 | 0.03% | 379,599 |
| 2019-03-18 | 2019-03-14 | 5.614 | 162,464 | -2,708 | 0.07% | 911,999 |
| 2019-03-15 | 2019-03-13 | 5.983 | 165,172 | +12,185 | 0.07% | 988,200 |
| 2019-03-14 | 2019-03-12 | 5.946 | 152,987 | +25,723 | 0.06% | 909,649 |
| 2019-03-13 | 2019-03-11 | 5.244 | 127,264 | +2,708 | 0.05% | 667,402 |
| 2019-03-12 | 2019-03-08 | 5.281 | 124,556 | +55,509 | 0.05% | 657,801 |
| 2019-03-11 | 2019-03-07 | 4.949 | 69,047 | +1,354 | 0.03% | 341,699 |
| 2019-03-08 | 2019-03-06 | 4.912 | 67,693 | -52,801 | 0.03% | 332,498 |
| 2019-03-07 | 2019-03-05 | 5.318 | 120,494 | +60,924 | 0.05% | 640,799 |
| 2019-03-06 | 2019-03-04 | 5.318 | 59,570 | -16,247 | 0.02% | 316,799 |
| 2019-03-05 | 2019-03-01 | 5.798 | 75,817 | -383,144 | 0.03% | 439,602 |
| 2019-03-04 | 2019-02-28 | 2.327 | 458,961 | 0.19% | 1,067,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy