History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 5,000 | +0 | 0.00% | 26,250 |
| 2025-10-13 | 2025-10-09 | 5.490 | 5,000 | +0 | 0.00% | 27,450 |
| 2025-10-10 | 2025-10-08 | 5.330 | 5,000 | +0 | 0.00% | 26,650 |
| 2025-10-09 | 2025-10-06 | 5.130 | 5,000 | +0 | 0.00% | 25,650 |
| 2025-10-08 | 2025-10-03 | 5.090 | 5,000 | +0 | 0.00% | 25,450 |
| 2025-10-06 | 2025-10-02 | 5.090 | 5,000 | +0 | 0.00% | 25,450 |
| 2025-10-03 | 2025-09-30 | 5.850 | 5,000 | +0 | 0.00% | 29,250 |
| 2025-10-02 | 2025-09-29 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2025-09-30 | 2025-09-26 | 5.140 | 5,000 | +0 | 0.00% | 25,700 |
| 2025-09-29 | 2025-09-25 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-09-26 | 2025-09-24 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2025-09-25 | 2025-09-23 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2025-09-24 | 2025-09-22 | 4.070 | 5,000 | +0 | 0.00% | 20,350 |
| 2025-09-23 | 2025-09-19 | 4.060 | 5,000 | +0 | 0.00% | 20,300 |
| 2025-09-22 | 2025-09-18 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2025-09-19 | 2025-09-17 | 3.760 | 5,000 | +0 | 0.00% | 18,800 |
| 2025-09-18 | 2025-09-16 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2025-09-17 | 2025-09-15 | 3.770 | 5,000 | +0 | 0.00% | 18,850 |
| 2025-09-16 | 2025-09-12 | 3.790 | 5,000 | +0 | 0.00% | 18,950 |
| 2025-09-15 | 2025-09-11 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2025-09-12 | 2025-09-10 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2025-09-11 | 2025-09-09 | 3.790 | 5,000 | +0 | 0.00% | 18,950 |
| 2025-09-10 | 2025-09-08 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2025-09-09 | 2025-09-05 | 3.840 | 5,000 | +0 | 0.00% | 19,200 |
| 2025-09-08 | 2025-09-04 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2025-09-05 | 2025-09-03 | 3.930 | 5,000 | +0 | 0.00% | 19,650 |
| 2025-09-04 | 2025-09-02 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-09-03 | 2025-09-01 | 4.130 | 5,000 | +0 | 0.00% | 20,650 |
| 2025-09-02 | 2025-08-29 | 4.240 | 5,000 | +0 | 0.00% | 21,200 |
| 2025-09-01 | 2025-08-28 | 3.960 | 5,000 | +0 | 0.00% | 19,800 |
| 2025-08-29 | 2025-08-27 | 3.940 | 5,000 | +0 | 0.00% | 19,700 |
| 2025-08-28 | 2025-08-26 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-08-27 | 2025-08-25 | 3.930 | 5,000 | +0 | 0.00% | 19,650 |
| 2025-08-26 | 2025-08-22 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-08-25 | 2025-08-21 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2025-08-22 | 2025-08-20 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2025-08-21 | 2025-08-19 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-08-20 | 2025-08-18 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-08-19 | 2025-08-15 | 3.530 | 5,000 | +0 | 0.00% | 17,650 |
| 2025-08-18 | 2025-08-14 | 3.570 | 5,000 | +0 | 0.00% | 17,850 |
| 2025-08-15 | 2025-08-13 | 3.550 | 5,000 | +0 | 0.00% | 17,750 |
| 2025-08-14 | 2025-08-12 | 3.640 | 5,000 | +0 | 0.00% | 18,200 |
| 2025-08-13 | 2025-08-11 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2025-08-12 | 2025-08-08 | 3.770 | 5,000 | +0 | 0.00% | 18,850 |
| 2025-08-11 | 2025-08-07 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2025-08-08 | 2025-08-06 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2025-08-07 | 2025-08-05 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2025-08-06 | 2025-08-04 | 3.820 | 5,000 | +0 | 0.00% | 19,100 |
| 2025-08-05 | 2025-08-01 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2025-08-04 | 2025-07-31 | 3.890 | 5,000 | +0 | 0.00% | 19,450 |
| 2025-08-01 | 2025-07-30 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2025-07-31 | 2025-07-29 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2025-07-30 | 2025-07-28 | 3.570 | 5,000 | +0 | 0.00% | 17,850 |
| 2025-07-29 | 2025-07-25 | 3.630 | 5,000 | +0 | 0.00% | 18,150 |
| 2025-07-28 | 2025-07-24 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2025-07-25 | 2025-07-23 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2025-07-24 | 2025-07-22 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2025-07-23 | 2025-07-21 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-07-22 | 2025-07-18 | 4.030 | 5,000 | +0 | 0.00% | 20,150 |
| 2025-07-21 | 2025-07-17 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2025-07-18 | 2025-07-16 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-07-17 | 2025-07-15 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-07-16 | 2025-07-14 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-07-15 | 2025-07-11 | 4.110 | 5,000 | +0 | 0.00% | 20,550 |
| 2025-07-14 | 2025-07-10 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2025-07-11 | 2025-07-09 | 4.070 | 5,000 | +0 | 0.00% | 20,350 |
| 2025-07-10 | 2025-07-08 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-07-09 | 2025-07-07 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-07-08 | 2025-07-04 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2025-07-07 | 2025-07-03 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2025-07-04 | 2025-07-02 | 4.530 | 5,000 | +0 | 0.00% | 22,650 |
| 2025-07-03 | 2025-06-30 | 5.680 | 5,000 | +0 | 0.00% | 28,400 |
| 2025-07-02 | 2025-06-27 | 5.100 | 5,000 | +0 | 0.00% | 25,500 |
| 2025-06-30 | 2025-06-26 | 5.090 | 5,000 | +0 | 0.00% | 25,450 |
| 2025-06-27 | 2025-06-25 | 4.860 | 5,000 | +0 | 0.00% | 24,300 |
| 2025-06-26 | 2025-06-24 | 5.250 | 5,000 | +0 | 0.00% | 26,250 |
| 2025-06-25 | 2025-06-23 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2025-06-24 | 2025-06-20 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-06-23 | 2025-06-19 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-06-20 | 2025-06-18 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2025-06-19 | 2025-06-17 | 4.040 | 5,000 | +0 | 0.00% | 20,200 |
| 2025-06-18 | 2025-06-16 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2025-06-17 | 2025-06-13 | 4.030 | 5,000 | +0 | 0.00% | 20,150 |
| 2025-06-16 | 2025-06-12 | 4.070 | 5,000 | +0 | 0.00% | 20,350 |
| 2025-06-13 | 2025-06-11 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2025-06-12 | 2025-06-10 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-06-11 | 2025-06-09 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2025-06-10 | 2025-06-06 | 4.440 | 5,000 | +0 | 0.00% | 22,200 |
| 2025-06-09 | 2025-06-05 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2025-06-06 | 2025-06-04 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2025-06-05 | 2025-06-03 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2025-06-04 | 2025-06-02 | 4.020 | 5,000 | +0 | 0.00% | 20,100 |
| 2025-06-03 | 2025-05-30 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2025-06-02 | 2025-05-29 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2025-05-30 | 2025-05-28 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-05-29 | 2025-05-27 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2025-05-28 | 2025-05-26 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-05-27 | 2025-05-23 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2025-05-26 | 2025-05-22 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2025-05-23 | 2025-05-21 | 4.560 | 5,000 | +0 | 0.00% | 22,800 |
| 2025-05-22 | 2025-05-20 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2025-05-21 | 2025-05-19 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2025-05-20 | 2025-05-16 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2025-05-19 | 2025-05-15 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-05-16 | 2025-05-14 | 4.060 | 5,000 | +0 | 0.00% | 20,300 |
| 2025-05-15 | 2025-05-13 | 3.790 | 5,000 | +0 | 0.00% | 18,950 |
| 2025-05-14 | 2025-05-12 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2025-05-13 | 2025-05-09 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2025-05-12 | 2025-05-08 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2025-05-09 | 2025-05-07 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-05-08 | 2025-05-06 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2025-05-07 | 2025-05-02 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2025-05-06 | 2025-04-30 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2025-05-02 | 2025-04-29 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2025-04-30 | 2025-04-28 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2025-04-29 | 2025-04-25 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-04-28 | 2025-04-24 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2025-04-25 | 2025-04-23 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2025-04-24 | 2025-04-22 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2025-04-23 | 2025-04-17 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-04-22 | 2025-04-16 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2025-04-17 | 2025-04-15 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2025-04-16 | 2025-04-14 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2025-04-15 | 2025-04-11 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2025-04-14 | 2025-04-10 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2025-04-11 | 2025-04-09 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-04-10 | 2025-04-08 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2025-04-09 | 2025-04-07 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2025-04-08 | 2025-04-03 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2025-04-07 | 2025-04-02 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2025-04-03 | 2025-04-01 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2025-04-02 | 2025-03-31 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2025-04-01 | 2025-03-28 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2025-03-31 | 2025-03-27 | 1.960 | 5,000 | -30,000 | 0.00% | 9,800 |
| 2025-03-27 | 2025-03-25 | 2.200 | 35,000 | -25,000 | 0.01% | 77,000 |
| 2025-03-25 | 2025-03-21 | 1.750 | 60,000 | -5,000 | 0.01% | 105,000 |
| 2025-01-16 | 2025-01-14 | 0.800 | 65,000 | -5,000 | 0.01% | 52,000 |
| 2025-01-13 | 2025-01-09 | 1.190 | 70,000 | +52,000 | 0.01% | 83,300 |
| 2024-11-11 | 2024-11-07 | 1.520 | 18,000 | -10,000 | 0.02% | 27,360 |
| 2024-11-06 | 2024-11-04 | 1.780 | 28,000 | +10,000 | 0.03% | 49,840 |
| 2024-10-25 | 2024-10-23 | 1.280 | 18,000 | -20,000 | 0.02% | 23,040 |
| 2024-10-24 | 2024-10-22 | 1.360 | 38,000 | +20,000 | 0.04% | 51,680 |
| 2024-10-22 | 2024-10-18 | 5.009 | 18,000 | +11,352 | 0.02% | 90,168 |
| 2024-09-12 | 2024-09-10 | 3.466 | 6,648 | -7,386 | 0.02% | 23,041 |
| 2024-08-15 | 2024-08-13 | 2.356 | 14,034 | -14,772 | 0.04% | 33,060 |
| 2024-08-09 | 2024-08-07 | 3.114 | 28,806 | -11,080 | 0.07% | 89,699 |
| 2024-08-08 | 2024-08-06 | 2.924 | 39,886 | +3,693 | 0.10% | 116,641 |
| 2024-07-18 | 2024-07-16 | 2.166 | 36,193 | -33,238 | 0.09% | 78,401 |
| 2024-07-10 | 2024-07-08 | 1.652 | 69,431 | -6,647 | 0.17% | 114,681 |
| 2024-05-27 | 2024-05-23 | 0.266 | 76,078 | -492,547 | 0.23% | 20,230 |
| 2023-08-21 | 2023-08-17 | 0.277 | 568,625 | +43,324 | 0.23% | 157,500 |
| 2021-11-22 | 2021-11-18 | 0.750 | 525,301 | -81,232 | 0.22% | 393,820 |
| 2021-11-19 | 2021-11-17 | 0.735 | 606,533 | +59,570 | 0.25% | 445,760 |
| 2021-10-21 | 2021-10-19 | 0.698 | 546,963 | -8,123 | 0.22% | 381,780 |
| 2021-09-17 | 2021-09-15 | 0.617 | 555,086 | -18,954 | 0.23% | 342,350 |
| 2021-08-30 | 2021-08-26 | 0.639 | 574,040 | -2,708 | 0.24% | 366,760 |
| 2021-08-09 | 2021-08-05 | 0.676 | 576,748 | +35,201 | 0.24% | 389,790 |
| 2021-07-05 | 2021-06-30 | 0.591 | 541,547 | -5,416 | 0.22% | 320,000 |
| 2021-05-12 | 2021-05-10 | 0.547 | 546,963 | -5,415 | 0.22% | 298,960 |
| 2021-02-08 | 2021-02-04 | 0.584 | 552,378 | -13,539 | 0.23% | 322,320 |
| 2021-01-08 | 2021-01-06 | 0.691 | 565,917 | -27,077 | 0.23% | 390,830 |
| 2021-01-05 | 2020-12-31 | 0.779 | 592,994 | +243,696 | 0.24% | 462,090 |
| 2020-12-29 | 2020-12-24 | 0.554 | 349,298 | -8,123 | 0.14% | 193,500 |
| 2020-12-28 | 2020-12-22 | 0.580 | 357,421 | +54,155 | 0.15% | 207,240 |
| 2020-11-18 | 2020-11-16 | 0.428 | 303,266 | -2,708 | 0.12% | 129,920 |
| 2020-11-05 | 2020-11-03 | 0.447 | 305,974 | -54,155 | 0.13% | 136,730 |
| 2020-09-10 | 2020-09-08 | 0.443 | 360,129 | -27,077 | 0.15% | 159,600 |
| 2020-08-06 | 2020-08-04 | 0.436 | 387,206 | -24,370 | 0.16% | 168,740 |
| 2020-07-15 | 2020-07-13 | 0.506 | 411,576 | -5,415 | 0.17% | 208,240 |
| 2020-06-29 | 2020-06-24 | 0.480 | 416,991 | +2,707 | 0.17% | 200,200 |
| 2020-06-18 | 2020-06-16 | 0.491 | 414,284 | -51,447 | 0.17% | 203,490 |
| 2020-05-26 | 2020-05-22 | 0.484 | 465,731 | -29,785 | 0.19% | 225,320 |
| 2020-05-15 | 2020-05-13 | 0.521 | 495,516 | +16,247 | 0.20% | 258,030 |
| 2020-05-13 | 2020-05-11 | 0.617 | 479,269 | -13,539 | 0.20% | 295,590 |
| 2020-05-05 | 2020-04-29 | 0.517 | 492,808 | -20,308 | 0.20% | 254,800 |
| 2020-04-02 | 2020-03-31 | 0.580 | 513,116 | -10,831 | 0.21% | 297,515 |
| 2020-03-19 | 2020-03-17 | 0.602 | 523,947 | -16,246 | 0.22% | 315,405 |
| 2020-03-16 | 2020-03-12 | 0.628 | 540,193 | -79,879 | 0.22% | 339,150 |
| 2020-02-28 | 2020-02-26 | 0.731 | 620,072 | -13,538 | 0.25% | 453,420 |
| 2020-02-13 | 2020-02-11 | 0.764 | 633,610 | -8,124 | 0.26% | 484,380 |
| 2020-02-04 | 2020-01-31 | 0.787 | 641,734 | -8,123 | 0.26% | 504,810 |
| 2020-02-03 | 2020-01-30 | 0.764 | 649,857 | -10,831 | 0.27% | 496,800 |
| 2020-01-20 | 2020-01-16 | 0.849 | 660,688 | +102,894 | 0.27% | 561,200 |
| 2020-01-17 | 2020-01-15 | 0.897 | 557,794 | +10,831 | 0.23% | 500,580 |
| 2020-01-13 | 2020-01-09 | 0.824 | 546,963 | +16,247 | 0.22% | 450,460 |
| 2020-01-07 | 2020-01-03 | 0.883 | 530,716 | +2,707 | 0.22% | 468,440 |
| 2020-01-06 | 2020-01-02 | 0.886 | 528,009 | +10,831 | 0.22% | 468,000 |
| 2019-12-30 | 2019-12-24 | 0.997 | 517,178 | -8,123 | 0.21% | 515,700 |
| 2019-12-27 | 2019-12-20 | 0.997 | 525,301 | -10,831 | 0.22% | 523,800 |
| 2019-12-23 | 2019-12-19 | 1.034 | 536,132 | -1,354 | 0.22% | 554,400 |
| 2019-12-20 | 2019-12-18 | 1.034 | 537,486 | -5,415 | 0.22% | 555,800 |
| 2019-12-18 | 2019-12-16 | 1.016 | 542,901 | +5,415 | 0.22% | 551,375 |
| 2019-12-11 | 2019-12-09 | 1.071 | 537,486 | +24,370 | 0.22% | 575,650 |
| 2019-12-06 | 2019-12-04 | 1.016 | 513,116 | -10,831 | 0.21% | 521,125 |
| 2019-12-04 | 2019-12-02 | 1.016 | 523,947 | -6,769 | 0.22% | 532,125 |
| 2019-12-02 | 2019-11-28 | 1.016 | 530,716 | +2,707 | 0.22% | 539,000 |
| 2019-11-26 | 2019-11-22 | 1.016 | 528,009 | +1,354 | 0.22% | 536,250 |
| 2019-11-20 | 2019-11-18 | 1.053 | 526,655 | -8,123 | 0.22% | 554,325 |
| 2019-11-18 | 2019-11-14 | 1.219 | 534,778 | +10,831 | 0.22% | 651,750 |
| 2019-11-12 | 2019-11-08 | 1.348 | 523,947 | -13,539 | 0.22% | 706,275 |
| 2019-11-07 | 2019-11-05 | 1.311 | 537,486 | +6,770 | 0.22% | 704,675 |
| 2019-11-06 | 2019-11-04 | 1.422 | 530,716 | -20,308 | 0.22% | 754,600 |
| 2019-11-04 | 2019-10-31 | 1.293 | 551,024 | +5,415 | 0.23% | 712,250 |
| 2019-11-01 | 2019-10-30 | 1.366 | 545,609 | +17,600 | 0.22% | 745,550 |
| 2019-10-31 | 2019-10-29 | 1.625 | 528,009 | -47,385 | 0.22% | 858,001 |
| 2019-10-23 | 2019-10-21 | 1.089 | 575,394 | +16,246 | 0.24% | 626,875 |
| 2019-10-22 | 2019-10-18 | 1.126 | 559,148 | +16,247 | 0.23% | 629,825 |
| 2019-10-17 | 2019-10-15 | 1.219 | 542,901 | +54,155 | 0.22% | 661,650 |
| 2019-10-15 | 2019-10-11 | 1.274 | 488,746 | -8,124 | 0.20% | 622,724 |
| 2019-10-11 | 2019-10-09 | 1.200 | 496,870 | +5,416 | 0.20% | 596,375 |
| 2019-10-09 | 2019-10-04 | 1.237 | 491,454 | +12,185 | 0.20% | 608,025 |
| 2019-10-08 | 2019-10-03 | 1.293 | 479,269 | -8,124 | 0.20% | 619,500 |
| 2019-10-02 | 2019-09-27 | 1.422 | 487,393 | -2,707 | 0.20% | 693,001 |
| 2019-09-26 | 2019-09-24 | 1.459 | 490,100 | -13,539 | 0.20% | 714,950 |
| 2019-09-25 | 2019-09-23 | 1.625 | 503,639 | +46,032 | 0.21% | 818,400 |
| 2019-09-24 | 2019-09-20 | 1.717 | 457,607 | +13,538 | 0.19% | 785,849 |
| 2019-09-23 | 2019-09-19 | 1.717 | 444,069 | +13,539 | 0.18% | 762,600 |
| 2019-09-20 | 2019-09-18 | 1.810 | 430,530 | -124,556 | 0.18% | 779,100 |
| 2019-09-19 | 2019-09-17 | 1.828 | 555,086 | +10,831 | 0.23% | 1,014,750 |
| 2019-09-18 | 2019-09-16 | 1.810 | 544,255 | -13,539 | 0.22% | 984,900 |
| 2019-09-17 | 2019-09-13 | 1.883 | 557,794 | +44,678 | 0.23% | 1,050,601 |
| 2019-09-16 | 2019-09-12 | 1.920 | 513,116 | +59,570 | 0.21% | 985,400 |
| 2019-09-13 | 2019-09-11 | 1.810 | 453,546 | -4,061 | 0.19% | 820,750 |
| 2019-09-12 | 2019-09-10 | 1.957 | 457,607 | +41,969 | 0.19% | 895,699 |
| 2019-09-11 | 2019-09-09 | 1.625 | 415,638 | -35,200 | 0.17% | 675,401 |
| 2019-09-10 | 2019-09-06 | 1.625 | 450,838 | -5,416 | 0.18% | 732,600 |
| 2019-09-09 | 2019-09-05 | 1.643 | 456,254 | -13,538 | 0.19% | 749,826 |
| 2019-09-06 | 2019-09-04 | 1.662 | 469,792 | -48,740 | 0.19% | 780,750 |
| 2019-09-05 | 2019-09-03 | 1.699 | 518,532 | +81,233 | 0.21% | 880,901 |
| 2019-09-04 | 2019-09-02 | 1.662 | 437,299 | +46,031 | 0.18% | 726,749 |
| 2019-09-03 | 2019-08-30 | 2.068 | 391,268 | +81,232 | 0.16% | 809,200 |
| 2019-09-02 | 2019-08-29 | 2.474 | 310,036 | +31,139 | 0.13% | 767,150 |
| 2019-08-30 | 2019-08-28 | 2.474 | 278,897 | +25,724 | 0.11% | 690,100 |
| 2019-08-29 | 2019-08-27 | 2.585 | 253,173 | +18,954 | 0.10% | 654,499 |
| 2019-08-28 | 2019-08-26 | 2.659 | 234,219 | -71,755 | 0.10% | 622,799 |
| 2019-08-27 | 2019-08-23 | 2.216 | 305,974 | +20,308 | 0.13% | 678,000 |
| 2019-08-26 | 2019-08-22 | 2.511 | 285,666 | -115,079 | 0.12% | 717,400 |
| 2019-08-23 | 2019-08-21 | 2.253 | 400,745 | -46,032 | 0.16% | 902,800 |
| 2019-08-22 | 2019-08-20 | 1.607 | 446,777 | +5,416 | 0.18% | 717,751 |
| 2019-08-21 | 2019-08-19 | 1.145 | 441,361 | +429,176 | 0.18% | 505,300 |
| 2019-08-20 | 2019-08-16 | 3.656 | 12,185 | +4,062 | 0.01% | 44,551 |
| 2019-08-19 | 2019-08-15 | 17.321 | 8,123 | -10,831 | 0.00% | 140,696 |
| 2019-08-16 | 2019-08-14 | 14.551 | 18,954 | -79,878 | 0.01% | 275,798 |
| 2019-08-14 | 2019-08-12 | 10.673 | 98,832 | +52,800 | 0.04% | 1,054,846 |
| 2019-07-31 | 2019-07-29 | 10.599 | 46,032 | -13,538 | 0.02% | 487,905 |
| 2019-07-29 | 2019-07-25 | 10.895 | 59,570 | +18,954 | 0.02% | 648,998 |
| 2019-06-24 | 2019-06-20 | 6.278 | 40,616 | -2,708 | 0.02% | 255,000 |
| 2019-06-17 | 2019-06-13 | 6.020 | 43,324 | +13,539 | 0.02% | 260,801 |
| 2019-06-13 | 2019-06-11 | 5.503 | 29,785 | +27,077 | 0.01% | 163,899 |
| 2019-05-21 | 2019-05-17 | 6.278 | 2,708 | -2,707 | 0.00% | 17,002 |
| 2019-04-23 | 2019-04-17 | 7.239 | 5,415 | -5,416 | 0.00% | 39,197 |
| 2019-04-18 | 2019-04-16 | 7.017 | 10,831 | -2,708 | 0.00% | 76,000 |
| 2019-04-11 | 2019-04-09 | 6.869 | 13,539 | -5,415 | 0.01% | 93,002 |
| 2019-03-27 | 2019-03-25 | 5.060 | 18,954 | -2,708 | 0.01% | 95,899 |
| 2019-03-14 | 2019-03-12 | 5.946 | 21,662 | -5,415 | 0.01% | 128,801 |
| 2019-03-12 | 2019-03-08 | 5.281 | 27,077 | -8,124 | 0.01% | 142,998 |
| 2019-03-11 | 2019-03-07 | 4.949 | 35,201 | +1,354 | 0.01% | 174,202 |
| 2019-03-08 | 2019-03-06 | 4.912 | 33,847 | -4,061 | 0.01% | 166,251 |
| 2019-03-07 | 2019-03-05 | 5.318 | 37,908 | +9,477 | 0.02% | 201,598 |
| 2019-03-06 | 2019-03-04 | 5.318 | 28,431 | +24,369 | 0.01% | 151,199 |
| 2019-03-05 | 2019-03-01 | 5.798 | 4,062 | -4,061 | 0.00% | 23,552 |
| 2019-03-04 | 2019-02-28 | 2.327 | 8,123 | 0.00% | 18,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy