History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 0.042 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.042 | 0 | -4,195,000 | ||
| 2024-04-03 | 2024-03-28 | 0.042 | 4,195,000 | -5,000 | 0.52% | 176,190 |
| 2024-03-28 | 2024-03-26 | 0.036 | 4,200,000 | +970,000 | 0.53% | 151,200 |
| 2024-03-27 | 2024-03-25 | 0.034 | 3,230,000 | +680,000 | 0.40% | 109,820 |
| 2024-03-25 | 2024-03-21 | 0.042 | 2,550,000 | -380,000 | 0.32% | 107,100 |
| 2024-03-20 | 2024-03-18 | 0.045 | 2,930,000 | +335,000 | 0.37% | 131,850 |
| 2024-03-12 | 2024-03-08 | 0.047 | 2,595,000 | -85,000 | 0.32% | 121,965 |
| 2024-03-08 | 2024-03-06 | 0.043 | 2,680,000 | -235,000 | 0.34% | 115,240 |
| 2024-03-05 | 2024-03-01 | 0.046 | 2,915,000 | -5,000 | 0.36% | 134,090 |
| 2024-03-01 | 2024-02-28 | 0.048 | 2,920,000 | -90,000 | 0.36% | 140,160 |
| 2024-02-23 | 2024-02-21 | 0.047 | 3,010,000 | +40,000 | 0.38% | 141,470 |
| 2024-02-22 | 2024-02-20 | 0.045 | 2,970,000 | -75,000 | 0.37% | 133,650 |
| 2024-02-20 | 2024-02-16 | 0.053 | 3,045,000 | +655,000 | 0.38% | 161,385 |
| 2024-02-14 | 2024-02-07 | 0.053 | 2,390,000 | -5,000 | 0.30% | 126,670 |
| 2024-02-06 | 2024-02-02 | 0.050 | 2,395,000 | -130,000 | 0.30% | 119,750 |
| 2024-02-02 | 2024-01-31 | 0.050 | 2,525,000 | -275,000 | 0.32% | 126,250 |
| 2024-02-01 | 2024-01-30 | 0.050 | 2,800,000 | -10,000 | 0.35% | 140,000 |
| 2024-01-31 | 2024-01-29 | 0.051 | 2,810,000 | +30,000 | 0.35% | 143,310 |
| 2024-01-25 | 2024-01-23 | 0.051 | 2,780,000 | -105,000 | 0.35% | 141,780 |
| 2024-01-24 | 2024-01-22 | 0.057 | 2,885,000 | -10,000 | 0.36% | 164,445 |
| 2024-01-23 | 2024-01-19 | 0.050 | 2,895,000 | +505,000 | 0.36% | 144,750 |
| 2024-01-22 | 2024-01-18 | 0.050 | 2,390,000 | -655,000 | 0.30% | 119,500 |
| 2024-01-17 | 2024-01-15 | 0.048 | 3,045,000 | -5,000 | 0.38% | 146,160 |
| 2024-01-15 | 2024-01-11 | 0.050 | 3,050,000 | +180,000 | 0.38% | 152,500 |
| 2024-01-09 | 2024-01-05 | 0.051 | 2,870,000 | +55,000 | 0.36% | 146,370 |
| 2023-12-29 | 2023-12-27 | 0.057 | 2,815,000 | +70,000 | 0.35% | 160,455 |
| 2023-12-28 | 2023-12-22 | 0.062 | 2,745,000 | +5,000 | 0.34% | 170,190 |
| 2023-12-22 | 2023-12-20 | 0.063 | 2,740,000 | +5,000 | 0.34% | 172,620 |
| 2023-12-21 | 2023-12-19 | 0.061 | 2,735,000 | +345,000 | 0.34% | 166,835 |
| 2023-12-14 | 2023-12-12 | 0.057 | 2,390,000 | -365,000 | 0.30% | 136,230 |
| 2023-12-08 | 2023-12-06 | 0.050 | 2,755,000 | +365,000 | 0.34% | 137,750 |
| 2023-12-06 | 2023-12-04 | 0.053 | 2,390,000 | -770,000 | 0.30% | 126,670 |
| 2023-11-30 | 2023-11-28 | 0.049 | 3,160,000 | +190,000 | 0.40% | 154,840 |
| 2023-11-15 | 2023-11-13 | 0.052 | 2,970,000 | +110,000 | 0.37% | 154,440 |
| 2023-11-08 | 2023-11-06 | 0.057 | 2,860,000 | +185,000 | 0.36% | 163,020 |
| 2023-11-07 | 2023-11-03 | 0.059 | 2,675,000 | +285,000 | 0.33% | 157,825 |
| 2023-11-06 | 2023-11-02 | 0.059 | 2,390,000 | -480,000 | 0.30% | 141,010 |
| 2023-11-02 | 2023-10-31 | 0.049 | 2,870,000 | +70,000 | 0.36% | 140,630 |
| 2023-10-31 | 2023-10-27 | 0.052 | 2,800,000 | -15,000 | 0.35% | 145,600 |
| 2023-10-27 | 2023-10-25 | 0.055 | 2,815,000 | +35,000 | 0.35% | 154,825 |
| 2023-10-26 | 2023-10-24 | 0.054 | 2,780,000 | -170,000 | 0.35% | 150,120 |
| 2023-10-25 | 2023-10-20 | 0.055 | 2,950,000 | +40,000 | 0.37% | 162,250 |
| 2023-10-24 | 2023-10-19 | 0.055 | 2,910,000 | +520,000 | 0.36% | 160,050 |
| 2023-10-20 | 2023-10-18 | 0.055 | 2,390,000 | -160,000 | 0.30% | 131,450 |
| 2023-10-19 | 2023-10-17 | 0.055 | 2,550,000 | -160,000 | 0.32% | 140,250 |
| 2023-10-18 | 2023-10-16 | 0.052 | 2,710,000 | -130,000 | 0.34% | 140,920 |
| 2023-10-17 | 2023-10-13 | 0.056 | 2,840,000 | +175,000 | 0.36% | 159,040 |
| 2023-10-16 | 2023-10-12 | 0.060 | 2,665,000 | -5,000 | 0.33% | 159,900 |
| 2023-10-13 | 2023-10-11 | 0.059 | 2,670,000 | +65,000 | 0.33% | 157,530 |
| 2023-10-11 | 2023-10-09 | 0.063 | 2,605,000 | -220,000 | 0.33% | 164,115 |
| 2023-10-09 | 2023-10-05 | 0.063 | 2,825,000 | +115,000 | 0.35% | 177,975 |
| 2023-10-06 | 2023-10-04 | 0.064 | 2,710,000 | +320,000 | 0.34% | 173,440 |
| 2023-10-04 | 2023-09-29 | 0.064 | 2,390,000 | -295,000 | 0.30% | 152,960 |
| 2023-10-03 | 2023-09-28 | 0.065 | 2,685,000 | -300,000 | 0.34% | 174,525 |
| 2023-09-29 | 2023-09-27 | 0.063 | 2,985,000 | +550,000 | 0.37% | 188,055 |
| 2023-09-28 | 2023-09-26 | 0.063 | 2,435,000 | +45,000 | 0.30% | 153,405 |
| 2023-09-26 | 2023-09-22 | 0.065 | 2,390,000 | -305,000 | 0.30% | 155,350 |
| 2023-09-25 | 2023-09-21 | 0.066 | 2,695,000 | -5,000 | 0.34% | 177,870 |
| 2023-09-22 | 2023-09-20 | 0.065 | 2,700,000 | -10,000 | 0.34% | 175,500 |
| 2023-09-21 | 2023-09-19 | 0.066 | 2,710,000 | -5,000 | 0.34% | 178,860 |
| 2023-09-20 | 2023-09-18 | 0.063 | 2,715,000 | +115,000 | 0.34% | 171,045 |
| 2023-09-19 | 2023-09-15 | 0.070 | 2,600,000 | +210,000 | 0.33% | 182,000 |
| 2023-09-14 | 2023-09-12 | 0.074 | 2,390,000 | +15,000 | 0.30% | 176,860 |
| 2023-09-12 | 2023-09-07 | 0.080 | 2,375,000 | -5,000 | 0.30% | 190,000 |
| 2023-09-11 | 2023-09-06 | 0.083 | 2,380,000 | -10,000 | 0.30% | 197,540 |
| 2023-09-07 | 2023-09-05 | 0.089 | 2,390,000 | +20,000 | 0.30% | 212,710 |
| 2023-09-06 | 2023-09-04 | 0.087 | 2,370,000 | -695,000 | 0.30% | 206,190 |
| 2023-09-05 | 2023-08-31 | 0.087 | 3,065,000 | +700,000 | 0.38% | 266,655 |
| 2023-08-31 | 2023-08-29 | 0.089 | 2,365,000 | -30,000 | 0.30% | 210,485 |
| 2023-08-30 | 2023-08-28 | 0.089 | 2,395,000 | +10,000 | 0.30% | 213,155 |
| 2023-08-29 | 2023-08-25 | 0.093 | 2,385,000 | -30,000 | 0.30% | 221,805 |
| 2023-08-28 | 2023-08-24 | 0.094 | 2,415,000 | -30,000 | 0.30% | 227,010 |
| 2023-08-25 | 2023-08-23 | 0.097 | 2,445,000 | -825,000 | 0.31% | 237,165 |
| 2023-08-24 | 2023-08-22 | 0.094 | 3,270,000 | +735,000 | 0.41% | 307,380 |
| 2023-08-23 | 2023-08-21 | 0.090 | 2,535,000 | -45,000 | 0.32% | 228,150 |
| 2023-08-22 | 2023-08-18 | 0.106 | 2,580,000 | -275,000 | 0.32% | 273,480 |
| 2023-08-21 | 2023-08-17 | 0.106 | 2,855,000 | +110,000 | 0.36% | 302,630 |
| 2023-08-18 | 2023-08-16 | 0.123 | 2,745,000 | -290,000 | 0.34% | 337,635 |
| 2023-08-17 | 2023-08-15 | 0.109 | 3,035,000 | +405,000 | 0.38% | 330,815 |
| 2023-08-16 | 2023-08-14 | 0.133 | 2,630,000 | -420,000 | 0.33% | 349,790 |
| 2023-08-15 | 2023-08-11 | 0.132 | 3,050,000 | +445,000 | 0.38% | 402,600 |
| 2023-08-14 | 2023-08-10 | 0.172 | 2,605,000 | -25,000 | 0.33% | 448,060 |
| 2023-08-11 | 2023-08-09 | 0.072 | 2,630,000 | -95,000 | 0.33% | 189,360 |
| 2023-08-10 | 2023-08-08 | 0.059 | 2,725,000 | -180,000 | 0.34% | 160,775 |
| 2023-08-09 | 2023-08-07 | 0.061 | 2,905,000 | +275,000 | 0.36% | 177,205 |
| 2023-08-08 | 2023-08-04 | 0.077 | 2,630,000 | -495,000 | 0.33% | 202,510 |
| 2023-08-07 | 2023-08-03 | 0.070 | 3,125,000 | +390,000 | 0.39% | 218,750 |
| 2023-08-04 | 2023-08-02 | 0.186 | 2,735,000 | +130,000 | 0.34% | 508,710 |
| 2023-08-03 | 2023-08-01 | 0.390 | 2,605,000 | -265,000 | 0.33% | 1,015,950 |
| 2023-08-02 | 2023-07-31 | 0.405 | 2,870,000 | +70,000 | 0.36% | 1,162,350 |
| 2023-08-01 | 2023-07-28 | 0.400 | 2,800,000 | +195,000 | 0.35% | 1,120,000 |
| 2023-07-27 | 2023-07-25 | 0.450 | 2,605,000 | -55,000 | 0.33% | 1,172,250 |
| 2023-07-26 | 2023-07-24 | 0.430 | 2,660,000 | -75,000 | 0.33% | 1,143,800 |
| 2023-07-25 | 2023-07-21 | 0.430 | 2,735,000 | -5,000 | 0.34% | 1,176,050 |
| 2023-07-24 | 2023-07-20 | 0.430 | 2,740,000 | +120,000 | 0.34% | 1,178,200 |
| 2023-07-21 | 2023-07-19 | 0.430 | 2,620,000 | -35,000 | 0.33% | 1,126,600 |
| 2023-07-20 | 2023-07-18 | 0.430 | 2,655,000 | -135,000 | 0.33% | 1,141,650 |
| 2023-07-19 | 2023-07-14 | 0.420 | 2,790,000 | -35,000 | 0.35% | 1,171,800 |
| 2023-07-18 | 2023-07-13 | 0.430 | 2,825,000 | +75,000 | 0.35% | 1,214,750 |
| 2023-07-14 | 2023-07-12 | 0.430 | 2,750,000 | -355,000 | 0.34% | 1,182,500 |
| 2023-07-13 | 2023-07-11 | 0.420 | 3,105,000 | +335,000 | 0.39% | 1,304,100 |
| 2023-07-12 | 2023-07-10 | 0.445 | 2,770,000 | -15,000 | 0.35% | 1,232,650 |
| 2023-07-11 | 2023-07-07 | 0.455 | 2,785,000 | -30,000 | 0.35% | 1,267,175 |
| 2023-07-10 | 2023-07-06 | 0.435 | 2,815,000 | +20,000 | 0.35% | 1,224,525 |
| 2023-07-06 | 2023-07-04 | 0.455 | 2,795,000 | -10,000 | 0.35% | 1,271,725 |
| 2023-07-05 | 2023-07-03 | 0.455 | 2,805,000 | -15,000 | 0.35% | 1,276,275 |
| 2023-07-04 | 2023-06-30 | 0.455 | 2,820,000 | -5,000 | 0.35% | 1,283,100 |
| 2023-07-03 | 2023-06-29 | 0.455 | 2,825,000 | -10,000 | 0.35% | 1,285,375 |
| 2023-06-30 | 2023-06-28 | 0.450 | 2,835,000 | +5,000 | 0.35% | 1,275,750 |
| 2023-06-29 | 2023-06-27 | 0.450 | 2,830,000 | -15,000 | 0.35% | 1,273,500 |
| 2023-06-27 | 2023-06-23 | 0.450 | 2,845,000 | +15,000 | 0.36% | 1,280,250 |
| 2023-06-26 | 2023-06-21 | 0.450 | 2,830,000 | +15,000 | 0.35% | 1,273,500 |
| 2023-06-23 | 2023-06-20 | 0.450 | 2,815,000 | -25,000 | 0.35% | 1,266,750 |
| 2023-06-21 | 2023-06-19 | 0.445 | 2,840,000 | +10,000 | 0.36% | 1,263,800 |
| 2023-06-20 | 2023-06-16 | 0.450 | 2,830,000 | -180,000 | 0.35% | 1,273,500 |
| 2023-06-19 | 2023-06-15 | 0.445 | 3,010,000 | -5,000 | 0.38% | 1,339,450 |
| 2023-06-16 | 2023-06-14 | 0.455 | 3,015,000 | +115,000 | 0.38% | 1,371,825 |
| 2023-06-14 | 2023-06-12 | 0.475 | 2,900,000 | -235,000 | 0.36% | 1,377,500 |
| 2023-06-13 | 2023-06-09 | 0.445 | 3,135,000 | -20,000 | 0.39% | 1,395,075 |
| 2023-06-12 | 2023-06-08 | 0.455 | 3,155,000 | +320,000 | 0.39% | 1,435,525 |
| 2023-06-07 | 2023-06-05 | 0.465 | 2,835,000 | +25,000 | 0.35% | 1,318,275 |
| 2023-06-02 | 2023-05-31 | 0.470 | 2,810,000 | -10,000 | 0.35% | 1,320,700 |
| 2023-06-01 | 2023-05-30 | 0.460 | 2,820,000 | -45,000 | 0.35% | 1,297,200 |
| 2023-05-31 | 2023-05-29 | 0.415 | 2,865,000 | +55,000 | 0.36% | 1,188,975 |
| 2023-05-30 | 2023-05-25 | 0.440 | 2,810,000 | +20,000 | 0.35% | 1,236,400 |
| 2023-05-29 | 2023-05-24 | 0.425 | 2,790,000 | -15,000 | 0.35% | 1,185,750 |
| 2023-05-25 | 2023-05-23 | 0.435 | 2,805,000 | +40,000 | 0.35% | 1,220,175 |
| 2023-05-24 | 2023-05-22 | 0.430 | 2,765,000 | -5,000 | 0.35% | 1,188,950 |
| 2023-05-22 | 2023-05-18 | 0.440 | 2,770,000 | +115,000 | 0.35% | 1,218,800 |
| 2023-05-19 | 2023-05-17 | 0.460 | 2,655,000 | +25,000 | 0.33% | 1,221,300 |
| 2023-05-18 | 2023-05-16 | 0.435 | 2,630,000 | +50,000 | 0.33% | 1,144,050 |
| 2023-05-17 | 2023-05-15 | 0.450 | 2,580,000 | +85,000 | 0.32% | 1,161,000 |
| 2023-05-16 | 2023-05-12 | 0.475 | 2,495,000 | +60,000 | 0.31% | 1,185,125 |
| 2023-05-15 | 2023-05-11 | 0.475 | 2,435,000 | +55,000 | 0.30% | 1,156,625 |
| 2023-05-12 | 2023-05-10 | 0.470 | 2,380,000 | -20,000 | 0.30% | 1,118,600 |
| 2023-05-11 | 2023-05-09 | 0.465 | 2,400,000 | +50,000 | 0.30% | 1,116,000 |
| 2023-05-10 | 2023-05-08 | 0.470 | 2,350,000 | -20,000 | 0.29% | 1,104,500 |
| 2023-05-09 | 2023-05-05 | 0.470 | 2,370,000 | -55,000 | 0.30% | 1,113,900 |
| 2023-05-08 | 2023-05-04 | 0.465 | 2,425,000 | +285,000 | 0.30% | 1,127,625 |
| 2023-05-05 | 2023-05-03 | 0.460 | 2,140,000 | -1,550,000 | 0.27% | 984,400 |
| 2023-05-04 | 2023-05-02 | 0.475 | 3,690,000 | -30,000 | 0.46% | 1,752,750 |
| 2023-05-03 | 2023-04-28 | 0.490 | 3,720,000 | +105,000 | 0.46% | 1,822,800 |
| 2023-05-02 | 2023-04-27 | 0.450 | 3,615,000 | +100,000 | 0.45% | 1,626,750 |
| 2023-04-28 | 2023-04-26 | 0.455 | 3,515,000 | -20,000 | 0.44% | 1,599,325 |
| 2023-04-27 | 2023-04-25 | 0.445 | 3,535,000 | +85,000 | 0.44% | 1,573,075 |
| 2023-04-25 | 2023-04-21 | 0.445 | 3,450,000 | +55,000 | 0.43% | 1,535,250 |
| 2023-04-24 | 2023-04-20 | 0.425 | 3,395,000 | +75,000 | 0.42% | 1,442,875 |
| 2023-04-21 | 2023-04-19 | 0.420 | 3,320,000 | -90,000 | 0.41% | 1,394,400 |
| 2023-04-20 | 2023-04-18 | 0.415 | 3,410,000 | +55,000 | 0.43% | 1,415,150 |
| 2023-04-18 | 2023-04-14 | 0.425 | 3,355,000 | +380,000 | 0.42% | 1,425,875 |
| 2023-04-17 | 2023-04-13 | 0.415 | 2,975,000 | +100,000 | 0.37% | 1,234,625 |
| 2023-04-13 | 2023-04-11 | 0.410 | 2,875,000 | +5,000 | 0.36% | 1,178,750 |
| 2023-04-11 | 2023-04-04 | 0.420 | 2,870,000 | +90,000 | 0.36% | 1,205,400 |
| 2023-04-04 | 2023-03-31 | 0.440 | 2,780,000 | -145,000 | 0.35% | 1,223,200 |
| 2023-04-03 | 2023-03-30 | 0.455 | 2,925,000 | -515,000 | 0.37% | 1,330,875 |
| 2023-03-31 | 2023-03-29 | 0.450 | 3,440,000 | -1,085,850 | 0.43% | 1,548,000 |
| 2023-03-30 | 2023-03-28 | 0.490 | 4,525,850 | +1,030,000 | 0.57% | 2,217,666 |
| 2023-03-28 | 2023-03-24 | 0.420 | 3,495,850 | +60,000 | 0.44% | 1,468,257 |
| 2023-03-27 | 2023-03-23 | 0.415 | 3,435,850 | -430,000 | 0.43% | 1,425,878 |
| 2023-03-24 | 2023-03-22 | 0.410 | 3,865,850 | +365,000 | 0.48% | 1,584,998 |
| 2023-03-23 | 2023-03-21 | 0.420 | 3,500,850 | +140,000 | 0.44% | 1,470,357 |
| 2023-03-21 | 2023-03-17 | 0.435 | 3,360,850 | -450,000 | 0.42% | 1,461,970 |
| 2023-03-20 | 2023-03-16 | 0.415 | 3,810,850 | -1,235,000 | 0.48% | 1,581,503 |
| 2023-03-17 | 2023-03-15 | 0.425 | 5,045,850 | -225,000 | 0.63% | 2,144,486 |
| 2023-03-16 | 2023-03-14 | 0.400 | 5,270,850 | +505,000 | 0.66% | 2,108,340 |
| 2023-03-15 | 2023-03-13 | 0.420 | 4,765,850 | -165,000 | 0.60% | 2,001,657 |
| 2023-03-14 | 2023-03-10 | 0.400 | 4,930,850 | -2,744,150 | 0.62% | 1,972,340 |
| 2023-03-13 | 2023-03-09 | 0.405 | 7,675,000 | +395,000 | 0.96% | 3,108,375 |
| 2023-03-09 | 2023-03-07 | 0.390 | 7,280,000 | +3,215,000 | 0.91% | 2,839,200 |
| 2023-03-08 | 2023-03-06 | 0.350 | 4,065,000 | +535,000 | 0.51% | 1,422,750 |
| 2023-03-07 | 2023-03-03 | 0.350 | 3,530,000 | +110,000 | 0.44% | 1,235,500 |
| 2023-03-02 | 2023-02-28 | 0.325 | 3,420,000 | +100,000 | 0.43% | 1,111,500 |
| 2023-02-28 | 2023-02-24 | 0.320 | 3,320,000 | +135,000 | 0.41% | 1,062,400 |
| 2023-02-27 | 2023-02-23 | 0.310 | 3,185,000 | +125,000 | 0.40% | 987,350 |
| 2023-02-24 | 2023-02-22 | 0.320 | 3,060,000 | +115,000 | 0.38% | 979,200 |
| 2023-02-23 | 2023-02-21 | 0.325 | 2,945,000 | +110,000 | 0.37% | 957,125 |
| 2023-02-21 | 2023-02-17 | 0.325 | 2,835,000 | +1,075,000 | 0.35% | 921,375 |
| 2023-02-20 | 2023-02-16 | 0.330 | 1,760,000 | +475,000 | 0.22% | 580,800 |
| 2023-02-15 | 2023-02-13 | 0.310 | 1,285,000 | +120,000 | 0.16% | 398,350 |
| 2023-02-14 | 2023-02-10 | 0.315 | 1,165,000 | +100,000 | 0.15% | 366,975 |
| 2023-02-13 | 2023-02-09 | 0.330 | 1,065,000 | -10,000 | 0.13% | 351,450 |
| 2023-02-10 | 2023-02-08 | 0.305 | 1,075,000 | +110,000 | 0.13% | 327,875 |
| 2023-02-08 | 2023-02-06 | 0.330 | 965,000 | +100,000 | 0.12% | 318,450 |
| 2023-02-07 | 2023-02-03 | 0.345 | 865,000 | +105,000 | 0.11% | 298,425 |
| 2023-02-06 | 2023-02-02 | 0.335 | 760,000 | -10,000 | 0.10% | 254,600 |
| 2023-02-03 | 2023-02-01 | 0.315 | 770,000 | +70,000 | 0.10% | 242,550 |
| 2023-02-02 | 2023-01-31 | 0.315 | 700,000 | +75,000 | 0.09% | 220,500 |
| 2023-02-01 | 2023-01-30 | 0.325 | 625,000 | +120,000 | 0.08% | 203,125 |
| 2023-01-31 | 2023-01-27 | 0.335 | 505,000 | +100,000 | 0.06% | 169,175 |
| 2023-01-20 | 2023-01-18 | 0.290 | 405,000 | +70,000 | 0.05% | 117,450 |
| 2023-01-19 | 2023-01-17 | 0.290 | 335,000 | -20,000 | 0.04% | 97,150 |
| 2023-01-17 | 2023-01-13 | 0.265 | 355,000 | +20,000 | 0.04% | 94,075 |
| 2023-01-16 | 2023-01-12 | 0.300 | 335,000 | +50,000 | 0.04% | 100,500 |
| 2023-01-13 | 2023-01-11 | 0.290 | 285,000 | +45,000 | 0.04% | 82,650 |
| 2023-01-12 | 2023-01-10 | 0.270 | 240,000 | +40,000 | 0.03% | 64,800 |
| 2023-01-10 | 2023-01-06 | 0.270 | 200,000 | +30,000 | 0.03% | 54,000 |
| 2023-01-09 | 2023-01-05 | 0.275 | 170,000 | +25,000 | 0.02% | 46,750 |
| 2023-01-06 | 2023-01-04 | 0.285 | 145,000 | +20,000 | 0.02% | 41,325 |
| 2023-01-05 | 2023-01-03 | 0.290 | 125,000 | +20,000 | 0.02% | 36,250 |
| 2022-12-28 | 2022-12-22 | 0.270 | 105,000 | -5,000 | 0.01% | 28,350 |
| 2022-12-21 | 2022-12-19 | 0.270 | 110,000 | -40,000 | 0.01% | 29,700 |
| 2022-12-20 | 2022-12-16 | 0.255 | 150,000 | +40,000 | 0.02% | 38,250 |
| 2022-12-01 | 2022-11-29 | 0.164 | 110,000 | +5,000 | 0.01% | 18,040 |
| 2022-11-23 | 2022-11-21 | 0.133 | 105,000 | -35,000 | 0.01% | 13,965 |
| 2022-11-21 | 2022-11-17 | 0.124 | 140,000 | -5,000 | 0.02% | 17,360 |
| 2022-11-17 | 2022-11-15 | 0.124 | 145,000 | -10,000 | 0.02% | 17,980 |
| 2022-11-10 | 2022-11-08 | 0.115 | 155,000 | +50,000 | 0.02% | 17,825 |
| 2022-10-24 | 2022-10-20 | 0.138 | 105,000 | -60,000 | 0.01% | 14,490 |
| 2022-10-14 | 2022-10-12 | 0.131 | 165,000 | +60,000 | 0.02% | 21,615 |
| 2022-10-06 | 2022-10-03 | 0.128 | 105,000 | -20,000 | 0.01% | 13,440 |
| 2022-10-05 | 2022-09-30 | 0.118 | 125,000 | -75,000 | 0.02% | 14,750 |
| 2022-10-03 | 2022-09-29 | 0.118 | 200,000 | +65,000 | 0.03% | 23,600 |
| 2022-09-30 | 2022-09-28 | 0.136 | 135,000 | +5,000 | 0.02% | 18,360 |
| 2022-09-29 | 2022-09-27 | 0.137 | 130,000 | -55,000 | 0.02% | 17,810 |
| 2022-09-28 | 2022-09-26 | 0.138 | 185,000 | +85,000 | 0.02% | 25,530 |
| 2022-09-26 | 2022-09-22 | 0.160 | 100,000 | -50,000 | 0.01% | 16,000 |
| 2022-09-22 | 2022-09-20 | 0.157 | 150,000 | +50,000 | 0.02% | 23,550 |
| 2022-09-21 | 2022-09-19 | 0.176 | 100,000 | -120,000 | 0.01% | 17,600 |
| 2022-09-19 | 2022-09-15 | 0.152 | 220,000 | +125,000 | 0.03% | 33,440 |
| 2022-09-16 | 2022-09-14 | 0.170 | 95,000 | -135,000 | 0.01% | 16,150 |
| 2022-09-14 | 2022-09-09 | 0.150 | 230,000 | +85,000 | 0.03% | 34,500 |
| 2022-09-08 | 2022-09-06 | 0.150 | 145,000 | -25,000 | 0.02% | 21,750 |
| 2022-09-07 | 2022-09-05 | 0.141 | 170,000 | +75,000 | 0.02% | 23,970 |
| 2022-09-02 | 2022-08-31 | 0.160 | 95,000 | -50,000 | 0.01% | 15,200 |
| 2022-08-31 | 2022-08-29 | 0.140 | 145,000 | +40,000 | 0.02% | 20,300 |
| 2022-08-29 | 2022-08-25 | 0.146 | 105,000 | +10,000 | 0.01% | 15,330 |
| 2022-08-22 | 2022-08-18 | 0.144 | 95,000 | -35,000 | 0.01% | 13,680 |
| 2022-08-19 | 2022-08-17 | 0.138 | 130,000 | +5,000 | 0.02% | 17,940 |
| 2022-08-18 | 2022-08-16 | 0.138 | 125,000 | +40,000 | 0.02% | 17,250 |
| 2022-08-10 | 2022-08-08 | 0.155 | 85,000 | -45,000 | 0.01% | 13,175 |
| 2022-08-09 | 2022-08-05 | 0.150 | 130,000 | +45,000 | 0.02% | 19,500 |
| 2022-07-25 | 2022-07-21 | 0.144 | 85,000 | -55,000 | 0.01% | 12,240 |
| 2022-07-22 | 2022-07-20 | 0.145 | 140,000 | +20,000 | 0.02% | 20,300 |
| 2022-07-21 | 2022-07-19 | 0.160 | 120,000 | +40,000 | 0.01% | 19,200 |
| 2022-07-20 | 2022-07-18 | 0.154 | 80,000 | -10,000 | 0.01% | 12,320 |
| 2022-07-19 | 2022-07-15 | 0.155 | 90,000 | -25,000 | 0.01% | 13,950 |
| 2022-07-13 | 2022-07-11 | 0.149 | 115,000 | -15,000 | 0.01% | 17,135 |
| 2022-07-08 | 2022-07-06 | 0.145 | 130,000 | +50,000 | 0.02% | 18,850 |
| 2022-06-15 | 2022-06-13 | 0.176 | 80,000 | +5,000 | 0.01% | 14,080 |
| 2022-06-07 | 2022-06-02 | 0.170 | 75,000 | -25,000 | 0.01% | 12,750 |
| 2022-06-06 | 2022-06-01 | 0.170 | 100,000 | +25,000 | 0.01% | 17,000 |
| 2022-05-30 | 2022-05-26 | 0.163 | 75,000 | +10,000 | 0.01% | 12,225 |
| 2022-05-26 | 2022-05-24 | 0.162 | 65,000 | -5,000 | 0.01% | 10,530 |
| 2022-05-19 | 2022-05-17 | 0.155 | 70,000 | -45,000 | 0.01% | 10,850 |
| 2022-04-26 | 2022-04-22 | 0.168 | 115,000 | -25,000 | 0.01% | 19,320 |
| 2022-04-25 | 2022-04-21 | 0.161 | 140,000 | -25,000 | 0.02% | 22,540 |
| 2022-04-22 | 2022-04-20 | 0.183 | 165,000 | -5,000 | 0.02% | 30,195 |
| 2022-04-21 | 2022-04-19 | 0.179 | 170,000 | +60,000 | 0.02% | 30,430 |
| 2022-04-19 | 2022-04-13 | 0.169 | 110,000 | -15,000 | 0.01% | 18,590 |
| 2022-04-14 | 2022-04-12 | 0.182 | 125,000 | +65,000 | 0.02% | 22,750 |
| 2022-04-12 | 2022-04-08 | 0.185 | 60,000 | -155,000 | 0.01% | 11,100 |
| 2022-03-21 | 2022-03-17 | 0.135 | 215,000 | -10,000 | 0.03% | 29,025 |
| 2022-03-16 | 2022-03-14 | 0.136 | 225,000 | -15,000 | 0.03% | 30,600 |
| 2022-03-14 | 2022-03-10 | 0.133 | 240,000 | -5,000 | 0.03% | 31,920 |
| 2022-03-11 | 2022-03-09 | 0.145 | 245,000 | -10,000 | 0.03% | 35,525 |
| 2022-03-10 | 2022-03-08 | 0.145 | 255,000 | -10,000 | 0.03% | 36,975 |
| 2022-03-09 | 2022-03-07 | 0.160 | 265,000 | -20,000 | 0.03% | 42,400 |
| 2022-02-28 | 2022-02-24 | 0.166 | 285,000 | -10,000 | 0.04% | 47,310 |
| 2022-02-23 | 2022-02-21 | 0.175 | 295,000 | +10,000 | 0.04% | 51,625 |
| 2022-02-21 | 2022-02-17 | 0.170 | 285,000 | -5,000 | 0.04% | 48,450 |
| 2022-02-18 | 2022-02-16 | 0.171 | 290,000 | -5,000 | 0.04% | 49,590 |
| 2022-01-18 | 2022-01-14 | 0.163 | 295,000 | +35,000 | 0.04% | 48,085 |
| 2022-01-13 | 2022-01-11 | 0.161 | 260,000 | -5,000 | 0.03% | 41,860 |
| 2022-01-12 | 2022-01-10 | 0.155 | 265,000 | -80,000 | 0.03% | 41,075 |
| 2022-01-11 | 2022-01-07 | 0.151 | 345,000 | -5,000 | 0.04% | 52,095 |
| 2022-01-06 | 2022-01-04 | 0.162 | 350,000 | +50,000 | 0.04% | 56,700 |
| 2022-01-05 | 2022-01-03 | 0.171 | 300,000 | +25,000 | 0.04% | 51,300 |
| 2022-01-04 | 2021-12-31 | 0.168 | 275,000 | -35,000 | 0.03% | 46,200 |
| 2022-01-03 | 2021-12-29 | 0.150 | 310,000 | -5,000 | 0.04% | 46,500 |
| 2021-12-30 | 2021-12-28 | 0.150 | 315,000 | -5,000 | 0.04% | 47,250 |
| 2021-12-29 | 2021-12-24 | 0.172 | 320,000 | +45,000 | 0.04% | 55,040 |
| 2021-12-28 | 2021-12-22 | 0.185 | 275,000 | -55,000 | 0.03% | 50,875 |
| 2021-12-20 | 2021-12-16 | 0.174 | 330,000 | +10,000 | 0.04% | 57,420 |
| 2021-12-15 | 2021-12-13 | 0.171 | 320,000 | -5,000 | 0.04% | 54,720 |
| 2021-12-14 | 2021-12-10 | 0.175 | 325,000 | +45,000 | 0.04% | 56,875 |
| 2021-12-06 | 2021-12-02 | 0.198 | 280,000 | -35,000 | 0.03% | 55,440 |
| 2021-12-03 | 2021-12-01 | 0.195 | 315,000 | -20,000 | 0.04% | 61,425 |
| 2021-11-30 | 2021-11-26 | 0.165 | 335,000 | +20,000 | 0.04% | 55,275 |
| 2021-11-25 | 2021-11-23 | 0.158 | 315,000 | -175,000 | 0.04% | 49,770 |
| 2021-11-24 | 2021-11-22 | 0.170 | 490,000 | -35,000 | 0.06% | 83,300 |
| 2021-11-19 | 2021-11-17 | 0.179 | 525,000 | +125,000 | 0.07% | 93,975 |
| 2021-11-18 | 2021-11-16 | 0.186 | 400,000 | +15,000 | 0.05% | 74,400 |
| 2021-10-20 | 2021-10-18 | 0.204 | 385,000 | -5,000 | 0.05% | 78,540 |
| 2021-10-18 | 2021-10-12 | 0.196 | 390,000 | +5,000 | 0.05% | 76,440 |
| 2021-10-12 | 2021-10-08 | 0.196 | 385,000 | -30,000 | 0.05% | 75,460 |
| 2021-10-08 | 2021-10-06 | 0.179 | 415,000 | +20,000 | 0.05% | 74,285 |
| 2021-09-28 | 2021-09-24 | 0.191 | 395,000 | -45,000 | 0.05% | 75,445 |
| 2021-09-27 | 2021-09-23 | 0.205 | 440,000 | -30,000 | 0.06% | 90,200 |
| 2021-09-13 | 2021-09-09 | 0.217 | 470,000 | -5,000 | 0.06% | 101,990 |
| 2021-09-03 | 2021-09-01 | 0.200 | 475,000 | +5,000 | 0.06% | 95,000 |
| 2021-09-01 | 2021-08-30 | 0.200 | 470,000 | -5,000 | 0.06% | 94,000 |
| 2021-08-31 | 2021-08-27 | 0.200 | 475,000 | +5,000 | 0.06% | 95,000 |
| 2021-08-23 | 2021-08-19 | 0.207 | 470,000 | -40,000 | 0.06% | 97,290 |
| 2021-08-20 | 2021-08-18 | 0.222 | 510,000 | -5,000 | 0.06% | 113,220 |
| 2021-08-19 | 2021-08-17 | 0.233 | 515,000 | +5,000 | 0.06% | 119,995 |
| 2021-08-16 | 2021-08-12 | 0.228 | 510,000 | +5,000 | 0.06% | 116,280 |
| 2021-07-27 | 2021-07-23 | 0.220 | 505,000 | -5,000 | 0.06% | 111,100 |
| 2021-07-08 | 2021-07-06 | 0.219 | 510,000 | +5,000 | 0.06% | 111,690 |
| 2021-07-02 | 2021-06-29 | 0.229 | 505,000 | +5,000 | 0.06% | 115,645 |
| 2021-04-07 | 2021-03-31 | 0.238 | 500,000 | +15,000 | 0.06% | 119,000 |
| 2021-03-30 | 2021-03-26 | 0.260 | 485,000 | +5,000 | 0.06% | 126,100 |
| 2021-03-29 | 2021-03-25 | 0.260 | 480,000 | +5,000 | 0.06% | 124,800 |
| 2021-02-16 | 2021-02-09 | 0.270 | 475,000 | +5,000 | 0.06% | 128,250 |
| 2021-01-20 | 2021-01-18 | 0.255 | 470,000 | +5,000 | 0.06% | 119,850 |
| 2021-01-15 | 2021-01-13 | 0.255 | 465,000 | -20,000 | 0.06% | 118,575 |
| 2021-01-14 | 2021-01-12 | 0.265 | 485,000 | +20,000 | 0.06% | 128,525 |
| 2021-01-12 | 2021-01-08 | 0.248 | 465,000 | +5,000 | 0.06% | 115,320 |
| 2021-01-05 | 2020-12-31 | 0.240 | 460,000 | -15,000 | 0.06% | 110,400 |
| 2021-01-04 | 2020-12-29 | 0.247 | 475,000 | +30,000 | 0.06% | 117,325 |
| 2020-12-28 | 2020-12-22 | 0.249 | 445,000 | -45,000 | 0.06% | 110,805 |
| 2020-12-18 | 2020-12-16 | 0.255 | 490,000 | -20,000 | 0.06% | 124,950 |
| 2020-12-17 | 2020-12-15 | 0.275 | 510,000 | +65,000 | 0.06% | 140,250 |
| 2020-12-16 | 2020-12-14 | 0.265 | 445,000 | -60,000 | 0.06% | 117,925 |
| 2020-12-10 | 2020-12-08 | 0.235 | 505,000 | +5,000 | 0.06% | 118,675 |
| 2020-11-27 | 2020-11-25 | 0.255 | 500,000 | +55,000 | 0.06% | 127,500 |
| 2020-11-25 | 2020-11-23 | 0.260 | 445,000 | +25,000 | 0.06% | 115,700 |
| 2020-11-24 | 2020-11-20 | 0.275 | 420,000 | -50,000 | 0.05% | 115,500 |
| 2020-11-23 | 2020-11-19 | 0.265 | 470,000 | +50,000 | 0.06% | 124,550 |
| 2020-11-20 | 2020-11-18 | 0.275 | 420,000 | +5,000 | 0.05% | 115,500 |
| 2020-11-03 | 2020-10-30 | 0.237 | 415,000 | -10,000 | 0.05% | 98,355 |
| 2020-11-02 | 2020-10-29 | 0.219 | 425,000 | +10,000 | 0.05% | 93,075 |
| 2020-10-30 | 2020-10-28 | 0.209 | 415,000 | -10,000 | 0.05% | 86,735 |
| 2020-10-28 | 2020-10-23 | 0.222 | 425,000 | -45,000 | 0.05% | 94,350 |
| 2020-10-23 | 2020-10-21 | 0.220 | 470,000 | +5,000 | 0.06% | 103,400 |
| 2020-10-22 | 2020-10-20 | 0.220 | 465,000 | +45,000 | 0.06% | 102,300 |
| 2020-10-21 | 2020-10-19 | 0.220 | 420,000 | -75,000 | 0.05% | 92,400 |
| 2020-10-15 | 2020-10-12 | 0.221 | 495,000 | +10,000 | 0.06% | 109,395 |
| 2020-10-14 | 2020-10-09 | 0.239 | 485,000 | +35,000 | 0.06% | 115,915 |
| 2020-10-06 | 2020-09-30 | 0.226 | 450,000 | -30,000 | 0.06% | 101,700 |
| 2020-09-30 | 2020-09-28 | 0.228 | 480,000 | -10,000 | 0.06% | 109,440 |
| 2020-09-24 | 2020-09-22 | 0.234 | 490,000 | -15,000 | 0.06% | 114,660 |
| 2020-09-22 | 2020-09-18 | 0.237 | 505,000 | -5,000 | 0.06% | 119,685 |
| 2020-09-10 | 2020-09-08 | 0.234 | 510,000 | +60,000 | 0.06% | 119,340 |
| 2020-08-20 | 2020-08-18 | 0.255 | 450,000 | -30,000 | 0.06% | 114,750 |
| 2020-08-19 | 2020-08-17 | 0.227 | 480,000 | -50,000 | 0.06% | 108,960 |
| 2020-08-14 | 2020-08-12 | 0.214 | 530,000 | +80,000 | 0.07% | 113,420 |
| 2020-08-07 | 2020-08-05 | 0.209 | 450,000 | -25,000 | 0.06% | 94,050 |
| 2020-08-06 | 2020-08-04 | 0.215 | 475,000 | +25,000 | 0.06% | 102,125 |
| 2020-08-04 | 2020-07-31 | 0.219 | 450,000 | -15,000 | 0.06% | 98,550 |
| 2020-08-03 | 2020-07-30 | 0.217 | 465,000 | +15,000 | 0.06% | 100,905 |
| 2020-07-29 | 2020-07-27 | 0.229 | 450,000 | -40,000 | 0.06% | 103,050 |
| 2020-07-28 | 2020-07-24 | 0.218 | 490,000 | +15,000 | 0.06% | 106,820 |
| 2020-07-27 | 2020-07-23 | 0.220 | 475,000 | +35,000 | 0.06% | 104,500 |
| 2020-07-20 | 2020-07-16 | 0.234 | 440,000 | -25,000 | 0.06% | 102,960 |
| 2020-07-14 | 2020-07-10 | 0.230 | 465,000 | +25,000 | 0.06% | 106,950 |
| 2020-07-03 | 2020-06-30 | 0.218 | 440,000 | -20,000 | 0.06% | 95,920 |
| 2020-07-02 | 2020-06-29 | 0.218 | 460,000 | -5,000 | 0.06% | 100,280 |
| 2020-06-29 | 2020-06-24 | 0.229 | 465,000 | +30,000 | 0.06% | 106,485 |
| 2020-06-23 | 2020-06-19 | 0.260 | 435,000 | +95,000 | 0.05% | 113,100 |
| 2020-06-04 | 2020-06-02 | 0.199 | 340,000 | +45,000 | 0.04% | 67,660 |
| 2020-05-28 | 2020-05-26 | 0.210 | 295,000 | +5,000 | 0.04% | 61,950 |
| 2020-05-05 | 2020-04-29 | 0.232 | 290,000 | -10,000 | 0.04% | 67,280 |
| 2020-04-29 | 2020-04-27 | 0.222 | 300,000 | -5,000 | 0.04% | 66,600 |
| 2020-04-28 | 2020-04-24 | 0.219 | 305,000 | -5,000 | 0.04% | 66,795 |
| 2020-04-27 | 2020-04-23 | 0.216 | 310,000 | +10,000 | 0.04% | 66,960 |
| 2020-04-23 | 2020-04-21 | 0.239 | 300,000 | +10,000 | 0.04% | 71,700 |
| 2020-04-21 | 2020-04-17 | 0.228 | 290,000 | -35,000 | 0.04% | 66,120 |
| 2020-04-20 | 2020-04-16 | 0.232 | 325,000 | +25,000 | 0.04% | 75,400 |
| 2020-03-19 | 2020-03-17 | 0.205 | 300,000 | +295,000 | 0.04% | 61,500 |
| 2020-03-06 | 2020-03-04 | 0.250 | 5,000 | -25,000 | 0.00% | 1,250 |
| 2020-03-05 | 2020-03-03 | 0.260 | 30,000 | +5,000 | 0.00% | 7,800 |
| 2020-03-03 | 2020-02-28 | 0.255 | 25,000 | -60,000 | 0.00% | 6,375 |
| 2020-02-25 | 2020-02-21 | 0.255 | 85,000 | -55,000 | 0.01% | 21,675 |
| 2020-02-24 | 2020-02-20 | 0.255 | 140,000 | +70,000 | 0.02% | 35,700 |
| 2020-02-21 | 2020-02-19 | 0.250 | 70,000 | -80,000 | 0.01% | 17,500 |
| 2020-02-19 | 2020-02-17 | 0.265 | 150,000 | -15,000 | 0.02% | 39,750 |
| 2020-02-18 | 2020-02-14 | 0.260 | 165,000 | +95,000 | 0.02% | 42,900 |
| 2020-02-10 | 2020-02-06 | 0.280 | 70,000 | +50,000 | 0.01% | 19,600 |
| 2020-02-07 | 2020-02-05 | 0.275 | 20,000 | -30,000 | 0.00% | 5,500 |
| 2020-02-06 | 2020-02-04 | 0.275 | 50,000 | +40,000 | 0.01% | 13,750 |
| 2020-02-03 | 2020-01-30 | 0.270 | 10,000 | -45,000 | 0.00% | 2,700 |
| 2020-01-31 | 2020-01-29 | 0.280 | 55,000 | -20,000 | 0.01% | 15,400 |
| 2020-01-30 | 2020-01-24 | 0.275 | 75,000 | +60,000 | 0.01% | 20,625 |
| 2020-01-29 | 2020-01-22 | 0.255 | 15,000 | -120,000 | 0.00% | 3,825 |
| 2020-01-23 | 2020-01-21 | 0.255 | 135,000 | +25,000 | 0.02% | 34,425 |
| 2020-01-22 | 2020-01-20 | 0.275 | 110,000 | +45,000 | 0.01% | 30,250 |
| 2020-01-20 | 2020-01-16 | 0.265 | 65,000 | -35,000 | 0.01% | 17,225 |
| 2020-01-17 | 2020-01-15 | 0.280 | 100,000 | +15,000 | 0.01% | 28,000 |
| 2020-01-16 | 2020-01-14 | 0.285 | 85,000 | -5,000 | 0.01% | 24,225 |
| 2020-01-15 | 2020-01-13 | 0.265 | 90,000 | +75,000 | 0.01% | 23,850 |
| 2020-01-14 | 2020-01-10 | 0.270 | 15,000 | -165,000 | 0.00% | 4,050 |
| 2020-01-13 | 2020-01-09 | 0.249 | 180,000 | +120,000 | 0.02% | 44,820 |
| 2020-01-02 | 2019-12-27 | 0.280 | 60,000 | +5,000 | 0.01% | 16,800 |
| 2019-12-02 | 2019-11-28 | 0.315 | 55,000 | -5,000 | 0.01% | 17,325 |
| 2019-11-29 | 2019-11-27 | 0.305 | 60,000 | +5,000 | 0.01% | 18,300 |
| 2019-11-27 | 2019-11-25 | 0.300 | 55,000 | -10,000 | 0.01% | 16,500 |
| 2019-11-26 | 2019-11-22 | 0.295 | 65,000 | +65,000 | 0.01% | 19,175 |
| 2019-11-25 | 2019-11-21 | 0.275 | 0 | -65,000 | ||
| 2019-11-22 | 2019-11-20 | 0.280 | 65,000 | +55,000 | 0.01% | 18,200 |
| 2019-11-21 | 2019-11-19 | 0.295 | 10,000 | -70,000 | 0.00% | 2,950 |
| 2019-11-20 | 2019-11-18 | 0.305 | 80,000 | -5,000 | 0.01% | 24,400 |
| 2019-11-19 | 2019-11-15 | 0.305 | 85,000 | +45,000 | 0.01% | 25,925 |
| 2019-11-18 | 2019-11-14 | 0.340 | 40,000 | -15,000 | 0.01% | 13,600 |
| 2019-11-15 | 2019-11-13 | 0.340 | 55,000 | +30,000 | 0.01% | 18,700 |
| 2019-11-14 | 2019-11-12 | 0.300 | 25,000 | +25,000 | 0.00% | 7,500 |
| 2019-11-13 | 2019-11-11 | 0.366 | 0 | -40,000 | ||
| 2019-11-12 | 2019-11-08 | 0.372 | 40,000 | +40,000 | 0.01% | 14,862 |
| 2019-11-07 | 2019-11-05 | 0.382 | 0 | -56,522 | ||
| 2019-11-06 | 2019-11-04 | 0.377 | 56,522 | +56,522 | 0.01% | 21,300 |
| 2019-10-29 | 2019-10-25 | 0.403 | 0 | -32,971 | ||
| 2019-10-28 | 2019-10-24 | 0.430 | 32,971 | +32,971 | 0.00% | 14,175 |
| 2019-10-21 | 2019-10-17 | 0.409 | 0 | -37,681 | ||
| 2019-10-18 | 2019-10-16 | 0.419 | 37,681 | +37,681 | 0.00% | 15,800 |
| 2019-10-17 | 2019-10-15 | 0.398 | 0 | -32,971 | ||
| 2019-10-16 | 2019-10-14 | 0.377 | 32,971 | -51,812 | 0.00% | 12,425 |
| 2019-10-15 | 2019-10-11 | 0.324 | 84,783 | -94,203 | 0.01% | 27,450 |
| 2019-10-14 | 2019-10-10 | 0.313 | 178,986 | +122,464 | 0.02% | 56,050 |
| 2019-10-10 | 2019-10-08 | 0.324 | 56,522 | -47,101 | 0.01% | 18,300 |
| 2019-10-09 | 2019-10-04 | 0.324 | 103,623 | -160,145 | 0.01% | 33,550 |
| 2019-10-08 | 2019-10-03 | 0.350 | 263,768 | +160,145 | 0.03% | 92,400 |
| 2019-10-04 | 2019-10-02 | 0.382 | 103,623 | +94,203 | 0.01% | 39,600 |
| 2019-10-03 | 2019-09-30 | 0.387 | 9,420 | -155,435 | 0.00% | 3,650 |
| 2019-10-02 | 2019-09-27 | 0.372 | 164,855 | +4,710 | 0.02% | 61,250 |
| 2019-09-30 | 2019-09-26 | 0.372 | 160,145 | +9,420 | 0.02% | 59,500 |
| 2019-09-27 | 2019-09-25 | 0.356 | 150,725 | +18,841 | 0.02% | 53,600 |
| 2019-09-25 | 2019-09-23 | 0.350 | 131,884 | -18,841 | 0.02% | 46,200 |
| 2019-09-24 | 2019-09-20 | 0.350 | 150,725 | +4,711 | 0.02% | 52,800 |
| 2019-09-23 | 2019-09-19 | 0.350 | 146,014 | -155,435 | 0.02% | 51,150 |
| 2019-09-20 | 2019-09-18 | 0.350 | 301,449 | +14,130 | 0.04% | 105,600 |
| 2019-09-19 | 2019-09-17 | 0.366 | 287,319 | +108,333 | 0.04% | 105,225 |
| 2019-09-18 | 2019-09-16 | 0.361 | 178,986 | +146,015 | 0.02% | 64,600 |
| 2019-09-17 | 2019-09-13 | 0.387 | 32,971 | -37,681 | 0.00% | 12,775 |
| 2019-09-16 | 2019-09-12 | 0.393 | 70,652 | -14,131 | 0.01% | 27,750 |
| 2019-09-12 | 2019-09-10 | 0.419 | 84,783 | +14,131 | 0.01% | 35,550 |
| 2019-09-10 | 2019-09-06 | 0.414 | 70,652 | -56,522 | 0.01% | 29,250 |
| 2019-09-09 | 2019-09-05 | 0.425 | 127,174 | -174,275 | 0.02% | 54,000 |
| 2019-09-06 | 2019-09-04 | 0.409 | 301,449 | -4,710 | 0.04% | 123,200 |
| 2019-09-05 | 2019-09-03 | 0.393 | 306,159 | -9,421 | 0.04% | 120,250 |
| 2019-09-04 | 2019-09-02 | 0.387 | 315,580 | -18,840 | 0.04% | 122,275 |
| 2019-09-02 | 2019-08-29 | 0.398 | 334,420 | -23,551 | 0.04% | 133,125 |
| 2019-08-30 | 2019-08-28 | 0.398 | 357,971 | -42,391 | 0.05% | 142,500 |
| 2019-08-29 | 2019-08-27 | 0.387 | 400,362 | -207,247 | 0.05% | 155,125 |
| 2019-08-28 | 2019-08-26 | 0.382 | 607,609 | +438,044 | 0.08% | 232,200 |
| 2019-08-27 | 2019-08-23 | 0.403 | 169,565 | +61,232 | 0.02% | 68,400 |
| 2019-08-26 | 2019-08-22 | 0.419 | 108,333 | -89,493 | 0.01% | 45,425 |
| 2019-08-23 | 2019-08-21 | 0.387 | 197,826 | -61,232 | 0.03% | 76,650 |
| 2019-08-22 | 2019-08-20 | 0.409 | 259,058 | -117,754 | 0.03% | 105,875 |
| 2019-08-20 | 2019-08-16 | 0.419 | 376,812 | +94,203 | 0.05% | 158,000 |
| 2019-08-19 | 2019-08-15 | 0.398 | 282,609 | -32,971 | 0.04% | 112,500 |
| 2019-08-16 | 2019-08-14 | 0.398 | 315,580 | +103,623 | 0.04% | 125,625 |
| 2019-08-14 | 2019-08-12 | 0.430 | 211,957 | -80,072 | 0.03% | 91,125 |
| 2019-08-13 | 2019-08-09 | 0.456 | 292,029 | +84,783 | 0.04% | 133,300 |
| 2019-08-12 | 2019-08-08 | 0.520 | 207,246 | +61,232 | 0.03% | 107,800 |
| 2019-08-09 | 2019-08-07 | 0.626 | 146,014 | +70,652 | 0.02% | 91,450 |
| 2019-07-30 | 2019-07-26 | 0.456 | 75,362 | +4,710 | 0.01% | 34,400 |
| 2019-07-29 | 2019-07-25 | 0.441 | 70,652 | -42,391 | 0.01% | 31,125 |
| 2019-07-25 | 2019-07-23 | 0.483 | 113,043 | +14,130 | 0.01% | 54,600 |
| 2019-07-22 | 2019-07-18 | 0.504 | 98,913 | -56,522 | 0.01% | 49,875 |
| 2019-07-19 | 2019-07-17 | 0.504 | 155,435 | +98,913 | 0.02% | 78,375 |
| 2019-07-18 | 2019-07-16 | 0.531 | 56,522 | +56,522 | 0.01% | 30,000 |
| 2019-07-17 | 2019-07-15 | 0.525 | 0 | -103,623 | ||
| 2019-07-16 | 2019-07-12 | 0.520 | 103,623 | -89,493 | 0.01% | 53,900 |
| 2019-07-12 | 2019-07-10 | 0.531 | 193,116 | +42,391 | 0.03% | 102,500 |
| 2019-07-10 | 2019-07-08 | 0.552 | 150,725 | +150,725 | 0.02% | 83,200 |
| 2019-07-05 | 2019-07-03 | 0.531 | 0 | -94,203 | ||
| 2019-07-04 | 2019-07-02 | 0.552 | 94,203 | -9,420 | 0.01% | 52,000 |
| 2019-07-03 | 2019-06-28 | 0.563 | 103,623 | +4,710 | 0.01% | 58,300 |
| 2019-07-02 | 2019-06-27 | 0.563 | 98,913 | +61,232 | 0.01% | 55,650 |
| 2019-06-28 | 2019-06-26 | 0.626 | 37,681 | -136,594 | 0.00% | 23,600 |
| 2019-06-27 | 2019-06-25 | 0.616 | 174,275 | +51,811 | 0.02% | 107,300 |
| 2019-06-26 | 2019-06-24 | 0.605 | 122,464 | -405,072 | 0.02% | 74,100 |
| 2019-06-25 | 2019-06-21 | 0.563 | 527,536 | +423,913 | 0.07% | 296,800 |
| 2019-06-24 | 2019-06-20 | 0.525 | 103,623 | -18,841 | 0.01% | 54,450 |
| 2019-06-21 | 2019-06-19 | 0.504 | 122,464 | +18,841 | 0.02% | 61,750 |
| 2019-06-19 | 2019-06-17 | 0.515 | 103,623 | +9,420 | 0.01% | 53,350 |
| 2019-06-18 | 2019-06-14 | 0.494 | 94,203 | -23,551 | 0.01% | 46,500 |
| 2019-06-17 | 2019-06-13 | 0.488 | 117,754 | +18,841 | 0.02% | 57,500 |
| 2019-06-14 | 2019-06-12 | 0.488 | 98,913 | -80,073 | 0.01% | 48,300 |
| 2019-06-12 | 2019-06-10 | 0.472 | 178,986 | -160,144 | 0.02% | 84,550 |
| 2019-06-11 | 2019-06-06 | 0.488 | 339,130 | -47,102 | 0.04% | 165,600 |
| 2019-06-10 | 2019-06-05 | 0.488 | 386,232 | +197,826 | 0.05% | 188,600 |
| 2019-06-05 | 2019-06-03 | 0.430 | 188,406 | +18,841 | 0.03% | 81,000 |
| 2019-05-31 | 2019-05-29 | 0.414 | 169,565 | -4,710 | 0.02% | 70,200 |
| 2019-05-29 | 2019-05-27 | 0.425 | 174,275 | -9,421 | 0.02% | 74,000 |
| 2019-05-28 | 2019-05-24 | 0.430 | 183,696 | +18,841 | 0.02% | 78,975 |
| 2019-05-27 | 2019-05-23 | 0.441 | 164,855 | -42,391 | 0.02% | 72,625 |
| 2019-05-23 | 2019-05-21 | 0.462 | 207,246 | +9,420 | 0.03% | 95,700 |
| 2019-05-22 | 2019-05-20 | 0.467 | 197,826 | -32,971 | 0.03% | 92,400 |
| 2019-05-21 | 2019-05-17 | 0.467 | 230,797 | -23,551 | 0.03% | 107,800 |
| 2019-05-20 | 2019-05-16 | 0.472 | 254,348 | -14,130 | 0.03% | 120,150 |
| 2019-05-17 | 2019-05-15 | 0.478 | 268,478 | +117,753 | 0.04% | 128,250 |
| 2019-05-16 | 2019-05-14 | 0.478 | 150,725 | +75,363 | 0.02% | 72,000 |
| 2019-05-14 | 2019-05-09 | 0.488 | 75,362 | -42,392 | 0.01% | 36,800 |
| 2019-05-10 | 2019-05-08 | 0.499 | 117,754 | +89,493 | 0.02% | 58,750 |
| 2019-05-09 | 2019-05-07 | 0.499 | 28,261 | -4,710 | 0.00% | 14,100 |
| 2019-05-08 | 2019-05-06 | 0.499 | 32,971 | -70,652 | 0.00% | 16,450 |
| 2019-05-07 | 2019-05-03 | 0.510 | 103,623 | -65,942 | 0.01% | 52,800 |
| 2019-05-06 | 2019-05-02 | 0.510 | 169,565 | +14,130 | 0.02% | 86,400 |
| 2019-05-03 | 2019-04-30 | 0.504 | 155,435 | +23,551 | 0.02% | 78,375 |
| 2019-05-02 | 2019-04-29 | 0.488 | 131,884 | +32,971 | 0.02% | 64,400 |
| 2019-04-30 | 2019-04-26 | 0.472 | 98,913 | +37,681 | 0.01% | 46,725 |
| 2019-04-29 | 2019-04-25 | 0.462 | 61,232 | -259,058 | 0.01% | 28,275 |
| 2019-04-25 | 2019-04-23 | 0.483 | 320,290 | +18,841 | 0.04% | 154,700 |
| 2019-04-24 | 2019-04-18 | 0.488 | 301,449 | -296,739 | 0.04% | 147,200 |
| 2019-04-17 | 2019-04-15 | 0.499 | 598,188 | +131,884 | 0.08% | 298,450 |
| 2019-04-16 | 2019-04-12 | 0.499 | 466,304 | +202,536 | 0.06% | 232,650 |
| 2019-04-15 | 2019-04-11 | 0.510 | 263,768 | -14,131 | 0.03% | 134,400 |
| 2019-04-12 | 2019-04-10 | 0.510 | 277,899 | +277,899 | 0.04% | 141,600 |
| 2019-04-11 | 2019-04-09 | 0.515 | 0 | -569,928 | ||
| 2019-04-10 | 2019-04-08 | 0.488 | 569,928 | +471,015 | 0.08% | 278,300 |
| 2019-04-09 | 2019-04-04 | 0.488 | 98,913 | +32,971 | 0.01% | 48,300 |
| 2019-04-08 | 2019-04-03 | 0.499 | 65,942 | -18,841 | 0.01% | 32,900 |
| 2019-04-04 | 2019-04-02 | 0.494 | 84,783 | +51,812 | 0.01% | 41,850 |
| 2019-04-03 | 2019-04-01 | 0.494 | 32,971 | +28,261 | 0.00% | 16,275 |
| 2019-04-02 | 2019-03-29 | 0.515 | 4,710 | -263,768 | 0.00% | 2,425 |
| 2019-04-01 | 2019-03-28 | 0.515 | 268,478 | +240,217 | 0.04% | 138,225 |
| 2019-03-29 | 2019-03-27 | 0.515 | 28,261 | +18,841 | 0.00% | 14,550 |
| 2019-03-28 | 2019-03-26 | 0.515 | 9,420 | -89,493 | 0.00% | 4,850 |
| 2019-03-26 | 2019-03-22 | 0.494 | 98,913 | +47,101 | 0.01% | 48,825 |
| 2019-03-25 | 2019-03-21 | 0.494 | 51,812 | +23,551 | 0.01% | 25,575 |
| 2019-03-22 | 2019-03-20 | 0.499 | 28,261 | -9,420 | 0.00% | 14,100 |
| 2019-03-21 | 2019-03-19 | 0.504 | 37,681 | +37,681 | 0.00% | 19,000 |
| 2019-03-20 | 2019-03-18 | 0.499 | 0 | -37,681 | ||
| 2019-03-19 | 2019-03-15 | 0.499 | 37,681 | -18,841 | 0.00% | 18,800 |
| 2019-03-18 | 2019-03-14 | 0.494 | 56,522 | +14,131 | 0.01% | 27,900 |
| 2019-03-15 | 2019-03-13 | 0.504 | 42,391 | -814,855 | 0.01% | 21,375 |
| 2019-03-14 | 2019-03-12 | 0.515 | 857,246 | -47,102 | 0.11% | 441,350 |
| 2019-03-13 | 2019-03-11 | 0.510 | 904,348 | +753,623 | 0.12% | 460,800 |
| 2019-03-11 | 2019-03-07 | 0.563 | 150,725 | +136,595 | 0.02% | 84,800 |
| 2019-03-08 | 2019-03-06 | 0.467 | 14,130 | -80,073 | 0.00% | 6,600 |
| 2019-03-07 | 2019-03-05 | 0.483 | 94,203 | -240,217 | 0.01% | 45,500 |
| 2019-03-06 | 2019-03-04 | 0.494 | 334,420 | -796,015 | 0.04% | 165,075 |
| 2019-03-05 | 2019-03-01 | 0.504 | 1,130,435 | +1,073,913 | 0.15% | 570,000 |
| 2019-03-04 | 2019-02-28 | 0.499 | 56,522 | -1,309,420 | 0.01% | 28,200 |
| 2019-03-01 | 2019-02-27 | 0.525 | 1,365,942 | +1,365,942 | 0.18% | 717,750 |
| 2019-02-28 | 2019-02-26 | 0.467 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy