History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 0.042 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.042 | 0 | -28,580,000 | ||
| 2024-03-28 | 2024-03-26 | 0.036 | 28,580,000 | -690,000 | 3.57% | 1,028,880 |
| 2024-03-27 | 2024-03-25 | 0.034 | 29,270,000 | +80,000 | 3.66% | 995,180 |
| 2024-03-25 | 2024-03-21 | 0.042 | 29,190,000 | -45,000 | 3.65% | 1,225,980 |
| 2024-03-12 | 2024-03-08 | 0.047 | 29,235,000 | +30,000 | 3.65% | 1,374,045 |
| 2024-03-08 | 2024-03-06 | 0.043 | 29,205,000 | +680,000 | 3.65% | 1,255,815 |
| 2024-02-23 | 2024-02-21 | 0.047 | 28,525,000 | +500,000 | 3.57% | 1,340,675 |
| 2024-02-20 | 2024-02-16 | 0.053 | 28,025,000 | +500,000 | 3.50% | 1,485,325 |
| 2024-02-05 | 2024-02-01 | 0.048 | 27,525,000 | +570,000 | 3.44% | 1,321,200 |
| 2024-02-02 | 2024-01-31 | 0.050 | 26,955,000 | +800,000 | 3.37% | 1,347,750 |
| 2024-02-01 | 2024-01-30 | 0.050 | 26,155,000 | +300,000 | 3.27% | 1,307,750 |
| 2024-01-31 | 2024-01-29 | 0.051 | 25,855,000 | +120,000 | 3.23% | 1,318,605 |
| 2024-01-23 | 2024-01-19 | 0.050 | 25,735,000 | +400,000 | 3.22% | 1,286,750 |
| 2024-01-15 | 2024-01-11 | 0.050 | 25,335,000 | +1,400,000 | 3.17% | 1,266,750 |
| 2024-01-12 | 2024-01-10 | 0.051 | 23,935,000 | -160,000 | 2.99% | 1,220,685 |
| 2024-01-09 | 2024-01-05 | 0.051 | 24,095,000 | +665,000 | 3.01% | 1,228,845 |
| 2024-01-08 | 2024-01-04 | 0.052 | 23,430,000 | -400,000 | 2.93% | 1,218,360 |
| 2023-12-29 | 2023-12-27 | 0.057 | 23,830,000 | +800,000 | 2.98% | 1,358,310 |
| 2023-12-21 | 2023-12-19 | 0.061 | 23,030,000 | -100,000 | 2.88% | 1,404,830 |
| 2023-12-20 | 2023-12-18 | 0.062 | 23,130,000 | +195,000 | 2.89% | 1,434,060 |
| 2023-12-19 | 2023-12-15 | 0.069 | 22,935,000 | +200,000 | 2.87% | 1,582,515 |
| 2023-12-18 | 2023-12-14 | 0.072 | 22,735,000 | +65,000 | 2.84% | 1,636,920 |
| 2023-12-15 | 2023-12-13 | 0.071 | 22,670,000 | +155,000 | 2.83% | 1,609,570 |
| 2023-12-08 | 2023-12-06 | 0.050 | 22,515,000 | +965,000 | 2.81% | 1,125,750 |
| 2023-12-07 | 2023-12-05 | 0.050 | 21,550,000 | -220,000 | 2.69% | 1,077,500 |
| 2023-12-01 | 2023-11-29 | 0.049 | 21,770,000 | +100,000 | 2.72% | 1,066,730 |
| 2023-11-30 | 2023-11-28 | 0.049 | 21,670,000 | +300,000 | 2.71% | 1,061,830 |
| 2023-11-24 | 2023-11-22 | 0.050 | 21,370,000 | +300,000 | 2.67% | 1,068,500 |
| 2023-11-21 | 2023-11-17 | 0.050 | 21,070,000 | +345,000 | 2.63% | 1,053,500 |
| 2023-11-16 | 2023-11-14 | 0.050 | 20,725,000 | +160,000 | 2.59% | 1,036,250 |
| 2023-11-09 | 2023-11-07 | 0.055 | 20,565,000 | -200,000 | 2.57% | 1,131,075 |
| 2023-11-08 | 2023-11-06 | 0.057 | 20,765,000 | -200,000 | 2.60% | 1,183,605 |
| 2023-11-07 | 2023-11-03 | 0.059 | 20,965,000 | +195,000 | 2.62% | 1,236,935 |
| 2023-11-06 | 2023-11-02 | 0.059 | 20,770,000 | -125,000 | 2.60% | 1,225,430 |
| 2023-11-02 | 2023-10-31 | 0.049 | 20,895,000 | +100,000 | 2.61% | 1,023,855 |
| 2023-10-30 | 2023-10-26 | 0.053 | 20,795,000 | +5,000 | 2.60% | 1,102,135 |
| 2023-10-19 | 2023-10-17 | 0.055 | 20,790,000 | +250,000 | 2.60% | 1,143,450 |
| 2023-10-18 | 2023-10-16 | 0.052 | 20,540,000 | +230,000 | 2.57% | 1,068,080 |
| 2023-10-17 | 2023-10-13 | 0.056 | 20,310,000 | +200,000 | 2.54% | 1,137,360 |
| 2023-10-13 | 2023-10-11 | 0.059 | 20,110,000 | +80,000 | 2.51% | 1,186,490 |
| 2023-10-10 | 2023-10-06 | 0.064 | 20,030,000 | -100,000 | 2.50% | 1,281,920 |
| 2023-10-09 | 2023-10-05 | 0.063 | 20,130,000 | -450,000 | 2.52% | 1,268,190 |
| 2023-10-06 | 2023-10-04 | 0.064 | 20,580,000 | +20,000 | 2.57% | 1,317,120 |
| 2023-10-05 | 2023-10-03 | 0.068 | 20,560,000 | -10,000 | 2.57% | 1,398,080 |
| 2023-10-03 | 2023-09-28 | 0.065 | 20,570,000 | +25,000 | 2.57% | 1,337,050 |
| 2023-09-22 | 2023-09-20 | 0.065 | 20,545,000 | +100,000 | 2.57% | 1,335,425 |
| 2023-09-18 | 2023-09-14 | 0.070 | 20,445,000 | +80,000 | 2.56% | 1,431,150 |
| 2023-09-15 | 2023-09-13 | 0.073 | 20,365,000 | +140,000 | 2.55% | 1,486,645 |
| 2023-09-14 | 2023-09-12 | 0.074 | 20,225,000 | -95,000 | 2.53% | 1,496,650 |
| 2023-09-13 | 2023-09-11 | 0.078 | 20,320,000 | +100,000 | 2.54% | 1,584,960 |
| 2023-09-12 | 2023-09-07 | 0.080 | 20,220,000 | -80,000 | 2.53% | 1,617,600 |
| 2023-09-11 | 2023-09-06 | 0.083 | 20,300,000 | -550,000 | 2.54% | 1,684,900 |
| 2023-09-07 | 2023-09-05 | 0.089 | 20,850,000 | +300,000 | 2.61% | 1,855,650 |
| 2023-09-05 | 2023-08-31 | 0.087 | 20,550,000 | +210,000 | 2.57% | 1,787,850 |
| 2023-09-04 | 2023-08-30 | 0.088 | 20,340,000 | -180,000 | 2.54% | 1,789,920 |
| 2023-08-31 | 2023-08-29 | 0.089 | 20,520,000 | -145,000 | 2.56% | 1,826,280 |
| 2023-08-30 | 2023-08-28 | 0.089 | 20,665,000 | -395,000 | 2.58% | 1,839,185 |
| 2023-08-29 | 2023-08-25 | 0.093 | 21,060,000 | +300,000 | 2.63% | 1,958,580 |
| 2023-08-28 | 2023-08-24 | 0.094 | 20,760,000 | +160,000 | 2.60% | 1,951,440 |
| 2023-08-25 | 2023-08-23 | 0.097 | 20,600,000 | -375,000 | 2.57% | 1,998,200 |
| 2023-08-24 | 2023-08-22 | 0.094 | 20,975,000 | +1,460,000 | 2.62% | 1,971,650 |
| 2023-08-23 | 2023-08-21 | 0.090 | 19,515,000 | -415,000 | 2.44% | 1,756,350 |
| 2023-08-22 | 2023-08-18 | 0.106 | 19,930,000 | +425,000 | 2.49% | 2,112,580 |
| 2023-08-21 | 2023-08-17 | 0.106 | 19,505,000 | +480,000 | 2.44% | 2,067,530 |
| 2023-08-18 | 2023-08-16 | 0.123 | 19,025,000 | -150,000 | 2.38% | 2,340,075 |
| 2023-08-17 | 2023-08-15 | 0.109 | 19,175,000 | +555,000 | 2.40% | 2,090,075 |
| 2023-08-16 | 2023-08-14 | 0.133 | 18,620,000 | +470,000 | 2.33% | 2,476,460 |
| 2023-08-15 | 2023-08-11 | 0.132 | 18,150,000 | -2,145,000 | 2.27% | 2,395,800 |
| 2023-08-14 | 2023-08-10 | 0.172 | 20,295,000 | +1,575,000 | 2.54% | 3,490,740 |
| 2023-08-11 | 2023-08-09 | 0.072 | 18,720,000 | +2,080,000 | 2.34% | 1,347,840 |
| 2023-08-09 | 2023-08-07 | 0.061 | 16,640,000 | +1,225,000 | 2.08% | 1,015,040 |
| 2023-08-08 | 2023-08-04 | 0.077 | 15,415,000 | +1,755,000 | 1.93% | 1,186,955 |
| 2023-08-07 | 2023-08-03 | 0.070 | 13,660,000 | +3,955,000 | 1.71% | 956,200 |
| 2023-08-04 | 2023-08-02 | 0.186 | 9,705,000 | +270,000 | 1.21% | 1,805,130 |
| 2023-08-03 | 2023-08-01 | 0.390 | 9,435,000 | +500,000 | 1.18% | 3,679,650 |
| 2023-08-02 | 2023-07-31 | 0.405 | 8,935,000 | +100,000 | 1.12% | 3,618,675 |
| 2023-08-01 | 2023-07-28 | 0.400 | 8,835,000 | +160,000 | 1.10% | 3,534,000 |
| 2023-07-31 | 2023-07-27 | 0.425 | 8,675,000 | +145,000 | 1.08% | 3,686,875 |
| 2023-07-27 | 2023-07-25 | 0.450 | 8,530,000 | -80,000 | 1.07% | 3,838,500 |
| 2023-07-26 | 2023-07-24 | 0.430 | 8,610,000 | -15,000 | 1.08% | 3,702,300 |
| 2023-07-19 | 2023-07-14 | 0.420 | 8,625,000 | +300,000 | 1.08% | 3,622,500 |
| 2023-07-18 | 2023-07-13 | 0.430 | 8,325,000 | +25,000 | 1.04% | 3,579,750 |
| 2023-07-14 | 2023-07-12 | 0.430 | 8,300,000 | +100,000 | 1.04% | 3,569,000 |
| 2023-07-06 | 2023-07-04 | 0.455 | 8,200,000 | -290,000 | 1.03% | 3,731,000 |
| 2023-07-05 | 2023-07-03 | 0.455 | 8,490,000 | +450,000 | 1.06% | 3,862,950 |
| 2023-07-04 | 2023-06-30 | 0.455 | 8,040,000 | +30,000 | 1.00% | 3,658,200 |
| 2023-06-15 | 2023-06-13 | 0.450 | 8,010,000 | +100,000 | 1.00% | 3,604,500 |
| 2023-06-14 | 2023-06-12 | 0.475 | 7,910,000 | -100,000 | 0.99% | 3,757,250 |
| 2023-06-12 | 2023-06-08 | 0.455 | 8,010,000 | +95,000 | 1.00% | 3,644,550 |
| 2023-06-08 | 2023-06-06 | 0.475 | 7,915,000 | +100,000 | 0.99% | 3,759,625 |
| 2023-06-07 | 2023-06-05 | 0.465 | 7,815,000 | -100,000 | 0.98% | 3,633,975 |
| 2023-06-06 | 2023-06-02 | 0.460 | 7,915,000 | -100,000 | 0.99% | 3,640,900 |
| 2023-06-05 | 2023-06-01 | 0.465 | 8,015,000 | +200,000 | 1.00% | 3,726,975 |
| 2023-06-02 | 2023-05-31 | 0.470 | 7,815,000 | -100,000 | 0.98% | 3,673,050 |
| 2023-05-19 | 2023-05-17 | 0.460 | 7,915,000 | +90,000 | 0.99% | 3,640,900 |
| 2023-05-17 | 2023-05-15 | 0.450 | 7,825,000 | +200,000 | 0.98% | 3,521,250 |
| 2023-05-10 | 2023-05-08 | 0.470 | 7,625,000 | -85,000 | 0.95% | 3,583,750 |
| 2023-05-09 | 2023-05-05 | 0.470 | 7,710,000 | +100,000 | 0.96% | 3,623,700 |
| 2023-05-04 | 2023-05-02 | 0.475 | 7,610,000 | -95,000 | 0.95% | 3,614,750 |
| 2023-05-03 | 2023-04-28 | 0.490 | 7,705,000 | -90,000 | 0.96% | 3,775,450 |
| 2023-04-26 | 2023-04-24 | 0.450 | 7,795,000 | +100,000 | 0.97% | 3,507,750 |
| 2023-04-25 | 2023-04-21 | 0.445 | 7,695,000 | -75,000 | 0.96% | 3,424,275 |
| 2023-04-21 | 2023-04-19 | 0.420 | 7,770,000 | -100,000 | 0.97% | 3,263,400 |
| 2023-04-17 | 2023-04-13 | 0.415 | 7,870,000 | -100,000 | 0.98% | 3,266,050 |
| 2023-04-14 | 2023-04-12 | 0.410 | 7,970,000 | -140,000 | 1.00% | 3,267,700 |
| 2023-04-13 | 2023-04-11 | 0.410 | 8,110,000 | +10,000 | 1.01% | 3,325,100 |
| 2023-04-11 | 2023-04-04 | 0.420 | 8,100,000 | +400,000 | 1.01% | 3,402,000 |
| 2023-04-06 | 2023-04-03 | 0.435 | 7,700,000 | +300,000 | 0.96% | 3,349,500 |
| 2023-03-31 | 2023-03-29 | 0.450 | 7,400,000 | +200,000 | 0.92% | 3,330,000 |
| 2023-03-30 | 2023-03-28 | 0.490 | 7,200,000 | -10,000 | 0.90% | 3,528,000 |
| 2023-03-24 | 2023-03-22 | 0.410 | 7,210,000 | -30,200,000 | 0.90% | 2,956,100 |
| 2023-03-22 | 2023-03-20 | 0.425 | 37,410,000 | +15,000 | 4.68% | 15,899,250 |
| 2023-03-17 | 2023-03-15 | 0.425 | 37,395,000 | +210,000 | 4.67% | 15,892,875 |
| 2023-03-15 | 2023-03-13 | 0.420 | 37,185,000 | +110,000 | 4.65% | 15,617,700 |
| 2023-03-14 | 2023-03-10 | 0.400 | 37,075,000 | -115,000 | 4.63% | 14,830,000 |
| 2023-03-13 | 2023-03-09 | 0.405 | 37,190,000 | -105,000 | 4.65% | 15,061,950 |
| 2023-03-09 | 2023-03-07 | 0.390 | 37,295,000 | -365,000 | 4.66% | 14,545,050 |
| 2023-02-24 | 2023-02-22 | 0.320 | 37,660,000 | -70,000 | 4.71% | 12,051,200 |
| 2023-02-22 | 2023-02-20 | 0.330 | 37,730,000 | +60,000 | 4.72% | 12,450,900 |
| 2023-02-21 | 2023-02-17 | 0.325 | 37,670,000 | +40,000 | 4.71% | 12,242,750 |
| 2023-02-17 | 2023-02-15 | 0.335 | 37,630,000 | +340,000 | 4.70% | 12,606,050 |
| 2023-02-16 | 2023-02-14 | 0.330 | 37,290,000 | -75,000 | 4.66% | 12,305,700 |
| 2023-02-13 | 2023-02-09 | 0.330 | 37,365,000 | -300,000 | 4.67% | 12,330,450 |
| 2023-02-10 | 2023-02-08 | 0.305 | 37,665,000 | -100,000 | 4.71% | 11,487,825 |
| 2023-02-07 | 2023-02-03 | 0.345 | 37,765,000 | -905,000 | 4.72% | 13,028,925 |
| 2023-02-06 | 2023-02-02 | 0.335 | 38,670,000 | -100,000 | 4.83% | 12,954,450 |
| 2023-02-03 | 2023-02-01 | 0.315 | 38,770,000 | +200,000 | 4.85% | 12,212,550 |
| 2023-02-01 | 2023-01-30 | 0.325 | 38,570,000 | +135,000 | 4.82% | 12,535,250 |
| 2023-01-31 | 2023-01-27 | 0.335 | 38,435,000 | +70,000 | 4.80% | 12,875,725 |
| 2023-01-30 | 2023-01-26 | 0.315 | 38,365,000 | -610,000 | 4.80% | 12,084,975 |
| 2023-01-27 | 2023-01-20 | 0.280 | 38,975,000 | +2,700,000 | 4.87% | 10,913,000 |
| 2023-01-26 | 2023-01-19 | 0.285 | 36,275,000 | -10,000 | 4.53% | 10,338,375 |
| 2023-01-19 | 2023-01-17 | 0.290 | 36,285,000 | +10,000 | 4.54% | 10,522,650 |
| 2023-01-16 | 2023-01-12 | 0.300 | 36,275,000 | -60,000 | 4.53% | 10,882,500 |
| 2023-01-13 | 2023-01-11 | 0.290 | 36,335,000 | -110,000 | 4.54% | 10,537,150 |
| 2023-01-11 | 2023-01-09 | 0.270 | 36,445,000 | +110,000 | 4.56% | 9,840,150 |
| 2023-01-05 | 2023-01-03 | 0.290 | 36,335,000 | -100,000 | 4.54% | 10,537,150 |
| 2023-01-04 | 2022-12-30 | 0.290 | 36,435,000 | -1,410,000 | 4.55% | 10,566,150 |
| 2023-01-03 | 2022-12-29 | 0.250 | 37,845,000 | -940,000 | 4.73% | 9,461,250 |
| 2022-12-30 | 2022-12-28 | 0.255 | 38,785,000 | -190,000 | 4.85% | 9,890,175 |
| 2022-12-29 | 2022-12-23 | 0.270 | 38,975,000 | -110,000 | 4.87% | 10,523,250 |
| 2022-12-23 | 2022-12-21 | 0.280 | 39,085,000 | -50,000 | 4.89% | 10,943,800 |
| 2022-12-22 | 2022-12-20 | 0.275 | 39,135,000 | -100,000 | 4.89% | 10,762,125 |
| 2022-12-21 | 2022-12-19 | 0.270 | 39,235,000 | -105,000 | 4.90% | 10,593,450 |
| 2022-12-20 | 2022-12-16 | 0.255 | 39,340,000 | -95,000 | 4.92% | 10,031,700 |
| 2022-12-19 | 2022-12-15 | 0.239 | 39,435,000 | -500,000 | 4.93% | 9,424,965 |
| 2022-12-16 | 2022-12-14 | 0.221 | 39,935,000 | -600,000 | 4.99% | 8,825,635 |
| 2022-12-15 | 2022-12-13 | 0.207 | 40,535,000 | -60,000 | 5.07% | 8,390,745 |
| 2022-12-14 | 2022-12-12 | 0.208 | 40,595,000 | -40,000 | 5.07% | 8,443,760 |
| 2022-12-13 | 2022-12-09 | 0.205 | 40,635,000 | -200,000 | 5.08% | 8,330,175 |
| 2022-12-09 | 2022-12-07 | 0.194 | 40,835,000 | -300,000 | 5.10% | 7,921,990 |
| 2022-12-07 | 2022-12-05 | 0.183 | 41,135,000 | -375,000 | 5.14% | 7,527,705 |
| 2022-12-06 | 2022-12-02 | 0.163 | 41,510,000 | -55,000 | 5.19% | 6,766,130 |
| 2022-12-05 | 2022-12-01 | 0.170 | 41,565,000 | -105,000 | 5.20% | 7,066,050 |
| 2022-11-09 | 2022-11-07 | 0.122 | 41,670,000 | -355,000 | 5.21% | 5,083,740 |
| 2022-09-30 | 2022-09-28 | 0.136 | 42,025,000 | +40,000 | 5.25% | 5,715,400 |
| 2022-09-21 | 2022-09-19 | 0.176 | 41,985,000 | -200,000 | 5.25% | 7,389,360 |
| 2022-09-20 | 2022-09-16 | 0.164 | 42,185,000 | -30,000 | 5.27% | 6,918,340 |
| 2022-09-19 | 2022-09-15 | 0.152 | 42,215,000 | -100,000 | 5.28% | 6,416,680 |
| 2022-09-16 | 2022-09-14 | 0.170 | 42,315,000 | -200,000 | 5.29% | 7,193,550 |
| 2022-09-14 | 2022-09-09 | 0.150 | 42,515,000 | -25,000 | 5.31% | 6,377,250 |
| 2022-09-08 | 2022-09-06 | 0.150 | 42,540,000 | -10,000 | 5.32% | 6,381,000 |
| 2022-09-07 | 2022-09-05 | 0.141 | 42,550,000 | -85,000 | 5.32% | 5,999,550 |
| 2022-09-02 | 2022-08-31 | 0.160 | 42,635,000 | -100,000 | 5.33% | 6,821,600 |
| 2022-09-01 | 2022-08-30 | 0.140 | 42,735,000 | -20,000 | 5.34% | 5,982,900 |
| 2022-08-31 | 2022-08-29 | 0.140 | 42,755,000 | -100,000 | 5.34% | 5,985,700 |
| 2022-08-29 | 2022-08-25 | 0.146 | 42,855,000 | -5,000 | 5.36% | 6,256,830 |
| 2022-08-22 | 2022-08-18 | 0.144 | 42,860,000 | -5,000 | 5.36% | 6,171,840 |
| 2022-08-19 | 2022-08-17 | 0.138 | 42,865,000 | -15,000 | 5.36% | 5,915,370 |
| 2022-08-18 | 2022-08-16 | 0.138 | 42,880,000 | -115,000 | 5.36% | 5,917,440 |
| 2022-08-10 | 2022-08-08 | 0.155 | 42,995,000 | -300,000 | 5.37% | 6,664,225 |
| 2022-08-04 | 2022-08-02 | 0.153 | 43,295,000 | -500,000 | 5.41% | 6,624,135 |
| 2022-07-21 | 2022-07-19 | 0.160 | 43,795,000 | -1,145,000 | 5.47% | 7,007,200 |
| 2022-07-18 | 2022-07-14 | 0.146 | 44,940,000 | -60,000 | 5.62% | 6,561,240 |
| 2022-07-15 | 2022-07-13 | 0.150 | 45,000,000 | -10,000 | 5.62% | 6,750,000 |
| 2022-07-13 | 2022-07-11 | 0.149 | 45,010,000 | -10,000 | 5.63% | 6,706,490 |
| 2022-07-12 | 2022-07-08 | 0.145 | 45,020,000 | -210,000 | 5.63% | 6,527,900 |
| 2022-07-08 | 2022-07-06 | 0.145 | 45,230,000 | -1,700,000 | 5.65% | 6,558,350 |
| 2022-07-07 | 2022-07-05 | 0.157 | 46,930,000 | -40,000 | 5.87% | 7,368,010 |
| 2022-06-29 | 2022-06-27 | 0.170 | 46,970,000 | -10,000 | 5.87% | 7,984,900 |
| 2022-06-28 | 2022-06-24 | 0.166 | 46,980,000 | -10,000 | 5.87% | 7,798,680 |
| 2022-06-27 | 2022-06-23 | 0.166 | 46,990,000 | -5,000 | 5.87% | 7,800,340 |
| 2022-06-23 | 2022-06-21 | 0.166 | 46,995,000 | -100,000 | 5.87% | 7,801,170 |
| 2022-06-21 | 2022-06-17 | 0.168 | 47,095,000 | -45,000 | 5.89% | 7,911,960 |
| 2022-06-20 | 2022-06-16 | 0.170 | 47,140,000 | -150,000 | 5.89% | 8,013,800 |
| 2022-06-17 | 2022-06-15 | 0.172 | 47,290,000 | -150,000 | 5.91% | 8,133,880 |
| 2022-06-16 | 2022-06-14 | 0.170 | 47,440,000 | -120,000 | 5.93% | 8,064,800 |
| 2022-06-15 | 2022-06-13 | 0.176 | 47,560,000 | -5,000 | 5.95% | 8,370,560 |
| 2022-06-14 | 2022-06-10 | 0.168 | 47,565,000 | -200,000 | 5.95% | 7,990,920 |
| 2022-06-13 | 2022-06-09 | 0.172 | 47,765,000 | -240,000 | 5.97% | 8,215,580 |
| 2022-06-10 | 2022-06-08 | 0.170 | 48,005,000 | -100,000 | 6.00% | 8,160,850 |
| 2022-06-08 | 2022-06-06 | 0.175 | 48,105,000 | -180,000 | 6.01% | 8,418,375 |
| 2022-06-07 | 2022-06-02 | 0.170 | 48,285,000 | -380,000 | 6.04% | 8,208,450 |
| 2022-06-06 | 2022-06-01 | 0.170 | 48,665,000 | -300,000 | 6.08% | 8,273,050 |
| 2022-06-02 | 2022-05-31 | 0.165 | 48,965,000 | -100,000 | 6.12% | 8,079,225 |
| 2022-06-01 | 2022-05-30 | 0.170 | 49,065,000 | -200,000 | 6.13% | 8,341,050 |
| 2022-05-31 | 2022-05-27 | 0.165 | 49,265,000 | -50,000 | 6.16% | 8,128,725 |
| 2022-05-30 | 2022-05-26 | 0.163 | 49,315,000 | -100,000 | 6.16% | 8,038,345 |
| 2022-05-27 | 2022-05-25 | 0.163 | 49,415,000 | -100,000 | 6.18% | 8,054,645 |
| 2022-05-25 | 2022-05-23 | 0.174 | 49,515,000 | -5,000 | 6.19% | 8,615,610 |
| 2022-05-19 | 2022-05-17 | 0.155 | 49,520,000 | -20,000 | 6.19% | 7,675,600 |
| 2022-05-10 | 2022-05-05 | 0.158 | 49,540,000 | -100,000 | 6.19% | 7,827,320 |
| 2022-04-26 | 2022-04-22 | 0.168 | 49,640,000 | -55,000 | 6.21% | 8,339,520 |
| 2022-04-19 | 2022-04-13 | 0.169 | 49,695,000 | +145,000 | 6.21% | 8,398,455 |
| 2022-04-14 | 2022-04-12 | 0.182 | 49,550,000 | +100,000 | 6.19% | 9,018,100 |
| 2022-04-12 | 2022-04-08 | 0.185 | 49,450,000 | +5,000,000 | 6.18% | 9,148,250 |
| 2021-12-17 | 2021-12-15 | 0.173 | 44,450,000 | +15,000 | 5.56% | 7,689,850 |
| 2021-12-06 | 2021-12-02 | 0.198 | 44,435,000 | +50,000 | 5.55% | 8,798,130 |
| 2021-12-03 | 2021-12-01 | 0.195 | 44,385,000 | -100,000 | 5.55% | 8,655,075 |
| 2021-09-03 | 2021-09-01 | 0.200 | 44,485,000 | -110,000 | 5.56% | 8,897,000 |
| 2021-09-01 | 2021-08-30 | 0.200 | 44,595,000 | -140,000 | 5.57% | 8,919,000 |
| 2021-07-26 | 2021-07-22 | 0.220 | 44,735,000 | -210,000 | 5.59% | 9,841,700 |
| 2021-07-07 | 2021-07-05 | 0.220 | 44,945,000 | -40,000 | 5.62% | 9,887,900 |
| 2021-07-06 | 2021-07-02 | 0.210 | 44,985,000 | +40,000 | 5.62% | 9,446,850 |
| 2021-07-05 | 2021-06-30 | 0.210 | 44,945,000 | +200,000 | 5.62% | 9,438,450 |
| 2021-04-07 | 2021-03-31 | 0.238 | 44,745,000 | -60,000 | 5.59% | 10,649,310 |
| 2021-03-15 | 2021-03-11 | 0.255 | 44,805,000 | +160,000 | 5.60% | 11,425,275 |
| 2021-03-10 | 2021-03-08 | 0.265 | 44,645,000 | -70,000 | 5.58% | 11,830,925 |
| 2021-03-05 | 2021-03-03 | 0.250 | 44,715,000 | -55,000 | 5.59% | 11,178,750 |
| 2021-03-03 | 2021-03-01 | 0.255 | 44,770,000 | -95,000 | 5.60% | 11,416,350 |
| 2021-01-14 | 2021-01-12 | 0.265 | 44,865,000 | -10,000 | 5.61% | 11,889,225 |
| 2021-01-04 | 2020-12-29 | 0.247 | 44,875,000 | -100,000 | 5.61% | 11,084,125 |
| 2020-11-26 | 2020-11-24 | 0.250 | 44,975,000 | +10,000 | 5.62% | 11,243,750 |
| 2020-11-23 | 2020-11-19 | 0.265 | 44,965,000 | +80,000 | 5.62% | 11,915,725 |
| 2020-11-20 | 2020-11-18 | 0.275 | 44,885,000 | -155,000 | 5.61% | 12,343,375 |
| 2020-10-14 | 2020-10-09 | 0.239 | 45,040,000 | +50,000 | 5.63% | 10,764,560 |
| 2020-10-06 | 2020-09-30 | 0.226 | 44,990,000 | -50,000 | 5.62% | 10,167,740 |
| 2020-09-22 | 2020-09-18 | 0.237 | 45,040,000 | -10,000 | 5.63% | 10,674,480 |
| 2020-09-17 | 2020-09-15 | 0.231 | 45,050,000 | -35,000 | 5.63% | 10,406,550 |
| 2020-08-20 | 2020-08-18 | 0.255 | 45,085,000 | -50,000 | 5.64% | 11,496,675 |
| 2020-07-27 | 2020-07-23 | 0.220 | 45,135,000 | +110,000 | 5.64% | 9,929,700 |
| 2020-07-13 | 2020-07-09 | 0.218 | 45,025,000 | +100,000 | 5.63% | 9,815,450 |
| 2020-06-23 | 2020-06-19 | 0.260 | 44,925,000 | +40,000 | 5.62% | 11,680,500 |
| 2020-04-14 | 2020-04-08 | 0.260 | 44,885,000 | -180,000 | 5.61% | 11,670,100 |
| 2020-04-09 | 2020-04-07 | 0.260 | 45,065,000 | -60,000 | 5.63% | 11,716,900 |
| 2020-04-08 | 2020-04-06 | 0.265 | 45,125,000 | -90,000 | 5.64% | 11,958,125 |
| 2020-04-07 | 2020-04-03 | 0.255 | 45,215,000 | +250,000 | 5.65% | 11,529,825 |
| 2020-03-12 | 2020-03-10 | 0.240 | 44,965,000 | -200,000 | 5.62% | 10,791,600 |
| 2020-03-11 | 2020-03-09 | 0.244 | 45,165,000 | -155,000 | 5.65% | 11,020,260 |
| 2020-03-04 | 2020-03-02 | 0.260 | 45,320,000 | -100,000 | 5.67% | 11,783,200 |
| 2020-02-24 | 2020-02-20 | 0.255 | 45,420,000 | -770,000 | 5.68% | 11,582,100 |
| 2020-02-21 | 2020-02-19 | 0.250 | 46,190,000 | -320,000 | 5.77% | 11,547,500 |
| 2020-02-06 | 2020-02-04 | 0.275 | 46,510,000 | -40,000 | 5.81% | 12,790,250 |
| 2020-02-05 | 2020-02-03 | 0.265 | 46,550,000 | -10,000 | 5.82% | 12,335,750 |
| 2020-01-16 | 2020-01-14 | 0.285 | 46,560,000 | +25,000 | 5.82% | 13,269,600 |
| 2020-01-15 | 2020-01-13 | 0.265 | 46,535,000 | +355,000 | 5.82% | 12,331,775 |
| 2020-01-14 | 2020-01-10 | 0.270 | 46,180,000 | +40,000 | 5.77% | 12,468,600 |
| 2020-01-13 | 2020-01-09 | 0.249 | 46,140,000 | +100,000 | 5.77% | 11,488,860 |
| 2020-01-09 | 2020-01-07 | 0.270 | 46,040,000 | +30,000 | 5.75% | 12,430,800 |
| 2020-01-03 | 2019-12-31 | 0.280 | 46,010,000 | +1,990,000 | 5.75% | 12,882,800 |
| 2020-01-02 | 2019-12-27 | 0.280 | 44,020,000 | -200,000 | 5.50% | 12,325,600 |
| 2019-12-30 | 2019-12-24 | 0.280 | 44,220,000 | +105,000 | 5.53% | 12,381,600 |
| 2019-12-18 | 2019-12-16 | 0.300 | 44,115,000 | +10,000 | 5.51% | 13,234,500 |
| 2019-12-17 | 2019-12-13 | 0.290 | 44,105,000 | -70,000 | 5.51% | 12,790,450 |
| 2019-12-03 | 2019-11-29 | 0.305 | 44,175,000 | -100,000 | 5.52% | 13,473,375 |
| 2019-12-02 | 2019-11-28 | 0.315 | 44,275,000 | -5,000 | 5.53% | 13,946,625 |
| 2019-11-29 | 2019-11-27 | 0.305 | 44,280,000 | -100,000 | 5.54% | 13,505,400 |
| 2019-11-28 | 2019-11-26 | 0.315 | 44,380,000 | -35,000 | 5.55% | 13,979,700 |
| 2019-11-25 | 2019-11-21 | 0.275 | 44,415,000 | -15,000 | 5.55% | 12,214,125 |
| 2019-11-22 | 2019-11-20 | 0.280 | 44,430,000 | +235,000 | 5.55% | 12,440,400 |
| 2019-11-21 | 2019-11-19 | 0.295 | 44,195,000 | +615,000 | 5.52% | 13,037,525 |
| 2019-11-20 | 2019-11-18 | 0.305 | 43,580,000 | +100,000 | 5.45% | 13,291,900 |
| 2019-11-19 | 2019-11-15 | 0.305 | 43,480,000 | -50,000 | 5.44% | 13,261,400 |
| 2019-11-15 | 2019-11-13 | 0.340 | 43,530,000 | -30,000 | 5.44% | 14,800,200 |
| 2019-11-14 | 2019-11-12 | 0.300 | 43,560,000 | +170,000 | 5.45% | 13,068,000 |
| 2019-11-12 | 2019-11-08 | 0.372 | 43,390,000 | +2,609,565 | 5.42% | 16,121,054 |
| 2019-11-11 | 2019-11-07 | 0.361 | 40,780,435 | -75,362 | 5.41% | 14,718,600 |
| 2019-11-07 | 2019-11-05 | 0.382 | 40,855,797 | +75,362 | 5.42% | 15,613,200 |
| 2019-11-04 | 2019-10-31 | 0.387 | 40,780,435 | -150,724 | 5.41% | 15,800,850 |
| 2019-10-31 | 2019-10-29 | 0.398 | 40,931,159 | -94,203 | 5.43% | 16,293,750 |
| 2019-10-30 | 2019-10-28 | 0.361 | 41,025,362 | -37,681 | 5.44% | 14,807,000 |
| 2019-10-29 | 2019-10-25 | 0.403 | 41,063,043 | +94,202 | 5.45% | 16,564,200 |
| 2019-10-25 | 2019-10-23 | 0.419 | 40,968,841 | +10,221,015 | 5.44% | 17,178,550 |
| 2019-10-24 | 2019-10-22 | 0.419 | 30,747,826 | +1,540,217 | 4.08% | 12,892,800 |
| 2019-10-23 | 2019-10-21 | 0.446 | 29,207,609 | -9,420 | 3.88% | 13,022,100 |
| 2019-10-22 | 2019-10-18 | 0.456 | 29,217,029 | -160,145 | 3.88% | 13,336,450 |
| 2019-10-21 | 2019-10-17 | 0.409 | 29,377,174 | +2,519,928 | 3.90% | 12,006,225 |
| 2019-10-18 | 2019-10-16 | 0.419 | 26,857,246 | +7,522,101 | 3.56% | 11,261,450 |
| 2019-10-17 | 2019-10-15 | 0.398 | 19,335,145 | +169,565 | 2.57% | 7,696,875 |
| 2019-10-16 | 2019-10-14 | 0.377 | 19,165,580 | -32,971 | 2.54% | 7,222,475 |
| 2019-10-15 | 2019-10-11 | 0.324 | 19,198,551 | +65,942 | 2.55% | 6,215,900 |
| 2019-10-14 | 2019-10-10 | 0.313 | 19,132,609 | +11,930,797 | 2.54% | 5,991,450 |
| 2019-10-11 | 2019-10-09 | 0.318 | 7,201,812 | +254,348 | 0.96% | 2,293,500 |
| 2019-10-10 | 2019-10-08 | 0.324 | 6,947,464 | +14,131 | 0.92% | 2,249,375 |
| 2019-10-09 | 2019-10-04 | 0.324 | 6,933,333 | +532,246 | 0.92% | 2,244,800 |
| 2019-10-03 | 2019-09-30 | 0.387 | 6,401,087 | +522,826 | 0.85% | 2,480,175 |
| 2019-09-30 | 2019-09-26 | 0.372 | 5,878,261 | -98,913 | 0.78% | 2,184,000 |
| 2019-09-27 | 2019-09-25 | 0.356 | 5,977,174 | -9,420 | 0.79% | 2,125,575 |
| 2019-09-26 | 2019-09-24 | 0.356 | 5,986,594 | +103,623 | 0.79% | 2,128,925 |
| 2019-09-25 | 2019-09-23 | 0.350 | 5,882,971 | +14,130 | 0.78% | 2,060,850 |
| 2019-09-20 | 2019-09-18 | 0.350 | 5,868,841 | +65,942 | 0.78% | 2,055,900 |
| 2019-09-19 | 2019-09-17 | 0.366 | 5,802,899 | +4,711 | 0.77% | 2,125,200 |
| 2019-09-18 | 2019-09-16 | 0.361 | 5,798,188 | +23,550 | 0.77% | 2,092,700 |
| 2019-09-16 | 2019-09-12 | 0.393 | 5,774,638 | +244,928 | 0.77% | 2,268,100 |
| 2019-09-13 | 2019-09-11 | 0.425 | 5,529,710 | -70,652 | 0.73% | 2,348,000 |
| 2019-09-11 | 2019-09-09 | 0.414 | 5,600,362 | -4,710 | 0.74% | 2,318,550 |
| 2019-09-10 | 2019-09-06 | 0.414 | 5,605,072 | +23,550 | 0.74% | 2,320,500 |
| 2019-09-09 | 2019-09-05 | 0.425 | 5,581,522 | -47,101 | 0.74% | 2,370,000 |
| 2019-09-05 | 2019-09-03 | 0.393 | 5,628,623 | +28,261 | 0.75% | 2,210,750 |
| 2019-09-04 | 2019-09-02 | 0.387 | 5,600,362 | -127,174 | 0.74% | 2,169,925 |
| 2019-08-30 | 2019-08-28 | 0.398 | 5,727,536 | -108,334 | 0.76% | 2,280,000 |
| 2019-08-28 | 2019-08-26 | 0.382 | 5,835,870 | +423,913 | 0.77% | 2,230,200 |
| 2019-08-27 | 2019-08-23 | 0.403 | 5,411,957 | +75,363 | 0.72% | 2,183,100 |
| 2019-08-26 | 2019-08-22 | 0.419 | 5,336,594 | +47,101 | 0.71% | 2,237,675 |
| 2019-08-23 | 2019-08-21 | 0.387 | 5,289,493 | -37,681 | 0.70% | 2,049,475 |
| 2019-08-22 | 2019-08-20 | 0.409 | 5,327,174 | -362,681 | 0.71% | 2,177,175 |
| 2019-08-21 | 2019-08-19 | 0.430 | 5,689,855 | -141,304 | 0.75% | 2,446,200 |
| 2019-08-20 | 2019-08-16 | 0.419 | 5,831,159 | +160,145 | 0.77% | 2,445,050 |
| 2019-08-19 | 2019-08-15 | 0.398 | 5,671,014 | +169,565 | 0.75% | 2,257,500 |
| 2019-08-16 | 2019-08-14 | 0.398 | 5,501,449 | +14,130 | 0.73% | 2,190,000 |
| 2019-08-14 | 2019-08-12 | 0.430 | 5,487,319 | -9,420 | 0.73% | 2,359,125 |
| 2019-08-13 | 2019-08-09 | 0.456 | 5,496,739 | -899,638 | 0.73% | 2,509,050 |
| 2019-08-12 | 2019-08-08 | 0.520 | 6,396,377 | +1,106,884 | 0.85% | 3,327,100 |
| 2019-08-09 | 2019-08-07 | 0.626 | 5,289,493 | -513,406 | 0.70% | 3,312,850 |
| 2019-08-08 | 2019-08-06 | 0.478 | 5,802,899 | -75,362 | 0.77% | 2,772,000 |
| 2019-08-06 | 2019-08-02 | 0.446 | 5,878,261 | +9,420 | 0.78% | 2,620,800 |
| 2019-08-02 | 2019-07-31 | 0.446 | 5,868,841 | -80,072 | 0.78% | 2,616,600 |
| 2019-07-31 | 2019-07-29 | 0.456 | 5,948,913 | +188,406 | 0.79% | 2,715,450 |
| 2019-07-29 | 2019-07-25 | 0.441 | 5,760,507 | +61,232 | 0.76% | 2,537,725 |
| 2019-07-26 | 2019-07-24 | 0.467 | 5,699,275 | +23,550 | 0.76% | 2,662,000 |
| 2019-07-25 | 2019-07-23 | 0.483 | 5,675,725 | +47,102 | 0.75% | 2,741,375 |
| 2019-07-22 | 2019-07-18 | 0.504 | 5,628,623 | +47,101 | 0.75% | 2,838,125 |
| 2019-07-19 | 2019-07-17 | 0.504 | 5,581,522 | +94,203 | 0.74% | 2,814,375 |
| 2019-07-18 | 2019-07-16 | 0.531 | 5,487,319 | -94,203 | 0.73% | 2,912,500 |
| 2019-07-17 | 2019-07-15 | 0.525 | 5,581,522 | -113,043 | 0.74% | 2,932,875 |
| 2019-07-15 | 2019-07-11 | 0.541 | 5,694,565 | -32,971 | 0.76% | 3,082,950 |
| 2019-07-12 | 2019-07-10 | 0.531 | 5,727,536 | +522,826 | 0.76% | 3,040,000 |
| 2019-07-11 | 2019-07-09 | 0.541 | 5,204,710 | -51,812 | 0.69% | 2,817,750 |
| 2019-07-10 | 2019-07-08 | 0.552 | 5,256,522 | -433,333 | 0.70% | 2,901,600 |
| 2019-07-09 | 2019-07-05 | 0.525 | 5,689,855 | -65,942 | 0.75% | 2,989,800 |
| 2019-07-08 | 2019-07-04 | 0.541 | 5,755,797 | -108,333 | 0.76% | 3,116,100 |
| 2019-07-05 | 2019-07-03 | 0.531 | 5,864,130 | +98,913 | 0.78% | 3,112,500 |
| 2019-07-04 | 2019-07-02 | 0.552 | 5,765,217 | -593,479 | 0.76% | 3,182,400 |
| 2019-07-03 | 2019-06-28 | 0.563 | 6,358,696 | -235,507 | 0.84% | 3,577,500 |
| 2019-07-02 | 2019-06-27 | 0.563 | 6,594,203 | +103,623 | 0.88% | 3,710,000 |
| 2019-06-28 | 2019-06-26 | 0.626 | 6,490,580 | -32,971 | 0.86% | 4,065,100 |
| 2019-06-27 | 2019-06-25 | 0.616 | 6,523,551 | +259,058 | 0.87% | 4,016,500 |
| 2019-06-26 | 2019-06-24 | 0.605 | 6,264,493 | +141,305 | 0.83% | 3,790,500 |
| 2019-06-25 | 2019-06-21 | 0.563 | 6,123,188 | +160,145 | 0.81% | 3,445,000 |
| 2019-06-24 | 2019-06-20 | 0.525 | 5,963,043 | -9,421 | 0.79% | 3,133,350 |
| 2019-06-21 | 2019-06-19 | 0.504 | 5,972,464 | +75,363 | 0.79% | 3,011,500 |
| 2019-06-20 | 2019-06-18 | 0.510 | 5,897,101 | -9,421 | 0.78% | 3,004,800 |
| 2019-06-19 | 2019-06-17 | 0.515 | 5,906,522 | +348,551 | 0.78% | 3,040,950 |
| 2019-06-14 | 2019-06-12 | 0.488 | 5,557,971 | +593,478 | 0.74% | 2,714,000 |
| 2019-06-13 | 2019-06-11 | 0.488 | 4,964,493 | -32,971 | 0.66% | 2,424,200 |
| 2019-06-12 | 2019-06-10 | 0.472 | 4,997,464 | +381,522 | 0.66% | 2,360,725 |
| 2019-06-11 | 2019-06-06 | 0.488 | 4,615,942 | -277,899 | 0.61% | 2,254,000 |
| 2019-06-10 | 2019-06-05 | 0.488 | 4,893,841 | -315,579 | 0.65% | 2,389,700 |
| 2019-06-05 | 2019-06-03 | 0.430 | 5,209,420 | -2,887,319 | 0.69% | 2,239,650 |
| 2019-06-03 | 2019-05-30 | 0.398 | 8,096,739 | +61,232 | 1.07% | 3,223,125 |
| 2019-05-31 | 2019-05-29 | 0.414 | 8,035,507 | -588,768 | 1.07% | 3,326,700 |
| 2019-05-30 | 2019-05-28 | 0.425 | 8,624,275 | +28,261 | 1.14% | 3,662,000 |
| 2019-05-29 | 2019-05-27 | 0.425 | 8,596,014 | -18,841 | 1.14% | 3,650,000 |
| 2019-05-27 | 2019-05-23 | 0.441 | 8,614,855 | +555,797 | 1.14% | 3,795,175 |
| 2019-05-24 | 2019-05-22 | 0.462 | 8,059,058 | +141,304 | 1.07% | 3,721,425 |
| 2019-05-23 | 2019-05-21 | 0.462 | 7,917,754 | +235,508 | 1.05% | 3,656,175 |
| 2019-05-22 | 2019-05-20 | 0.467 | 7,682,246 | +28,260 | 1.02% | 3,588,200 |
| 2019-05-17 | 2019-05-15 | 0.478 | 7,653,986 | +70,653 | 1.02% | 3,656,250 |
| 2019-05-16 | 2019-05-14 | 0.478 | 7,583,333 | +127,174 | 1.01% | 3,622,500 |
| 2019-05-15 | 2019-05-10 | 0.488 | 7,456,159 | +37,681 | 0.99% | 3,640,900 |
| 2019-05-14 | 2019-05-09 | 0.488 | 7,418,478 | +56,521 | 0.98% | 3,622,500 |
| 2019-05-10 | 2019-05-08 | 0.499 | 7,361,957 | -18,840 | 0.98% | 3,673,050 |
| 2019-05-09 | 2019-05-07 | 0.499 | 7,380,797 | -9,420 | 0.98% | 3,682,450 |
| 2019-05-08 | 2019-05-06 | 0.499 | 7,390,217 | -70,653 | 0.98% | 3,687,150 |
| 2019-05-07 | 2019-05-03 | 0.510 | 7,460,870 | -325,000 | 0.99% | 3,801,600 |
| 2019-05-06 | 2019-05-02 | 0.510 | 7,785,870 | -37,681 | 1.03% | 3,967,200 |
| 2019-05-03 | 2019-04-30 | 0.504 | 7,823,551 | -146,014 | 1.04% | 3,944,875 |
| 2019-05-02 | 2019-04-29 | 0.488 | 7,969,565 | -188,406 | 1.06% | 3,891,600 |
| 2019-04-30 | 2019-04-26 | 0.472 | 8,157,971 | +211,957 | 1.08% | 3,853,700 |
| 2019-04-29 | 2019-04-25 | 0.462 | 7,946,014 | +574,637 | 1.05% | 3,669,225 |
| 2019-04-26 | 2019-04-24 | 0.478 | 7,371,377 | +117,754 | 0.98% | 3,521,250 |
| 2019-04-25 | 2019-04-23 | 0.483 | 7,253,623 | +70,652 | 0.96% | 3,503,500 |
| 2019-04-24 | 2019-04-18 | 0.488 | 7,182,971 | -56,522 | 0.95% | 3,507,500 |
| 2019-04-23 | 2019-04-17 | 0.494 | 7,239,493 | +37,681 | 0.96% | 3,573,525 |
| 2019-04-18 | 2019-04-16 | 0.483 | 7,201,812 | +489,855 | 0.96% | 3,478,475 |
| 2019-04-17 | 2019-04-15 | 0.499 | 6,711,957 | +4,711 | 0.89% | 3,348,750 |
| 2019-04-16 | 2019-04-12 | 0.499 | 6,707,246 | +518,116 | 0.89% | 3,346,400 |
| 2019-04-15 | 2019-04-11 | 0.510 | 6,189,130 | -414,493 | 0.82% | 3,153,600 |
| 2019-04-12 | 2019-04-10 | 0.510 | 6,603,623 | +131,884 | 0.88% | 3,364,800 |
| 2019-04-11 | 2019-04-09 | 0.515 | 6,471,739 | +866,667 | 0.86% | 3,331,950 |
| 2019-04-10 | 2019-04-08 | 0.488 | 5,605,072 | +32,971 | 0.74% | 2,737,000 |
| 2019-04-09 | 2019-04-04 | 0.488 | 5,572,101 | +621,739 | 0.74% | 2,720,900 |
| 2019-04-04 | 2019-04-02 | 0.494 | 4,950,362 | +254,348 | 0.66% | 2,443,575 |
| 2019-04-03 | 2019-04-01 | 0.494 | 4,696,014 | +263,768 | 0.62% | 2,318,025 |
| 2019-04-02 | 2019-03-29 | 0.515 | 4,432,246 | -150,725 | 0.59% | 2,281,925 |
| 2019-04-01 | 2019-03-28 | 0.515 | 4,582,971 | +70,652 | 0.61% | 2,359,525 |
| 2019-03-29 | 2019-03-27 | 0.515 | 4,512,319 | +103,623 | 0.60% | 2,323,150 |
| 2019-03-27 | 2019-03-25 | 0.494 | 4,408,696 | -23,550 | 0.59% | 2,176,200 |
| 2019-03-26 | 2019-03-22 | 0.494 | 4,432,246 | -23,551 | 0.59% | 2,187,825 |
| 2019-03-25 | 2019-03-21 | 0.494 | 4,455,797 | -18,841 | 0.59% | 2,199,450 |
| 2019-03-22 | 2019-03-20 | 0.499 | 4,474,638 | -28,261 | 0.59% | 2,232,500 |
| 2019-03-21 | 2019-03-19 | 0.504 | 4,502,899 | -197,826 | 0.60% | 2,270,500 |
| 2019-03-20 | 2019-03-18 | 0.499 | 4,700,725 | +9,421 | 0.62% | 2,345,300 |
| 2019-03-19 | 2019-03-15 | 0.499 | 4,691,304 | -296,739 | 0.62% | 2,340,600 |
| 2019-03-18 | 2019-03-14 | 0.494 | 4,988,043 | -131,885 | 0.66% | 2,462,175 |
| 2019-03-15 | 2019-03-13 | 0.504 | 5,119,928 | +287,319 | 0.68% | 2,581,625 |
| 2019-03-14 | 2019-03-12 | 0.515 | 4,832,609 | -372,101 | 0.64% | 2,488,050 |
| 2019-03-13 | 2019-03-11 | 0.510 | 5,204,710 | +339,130 | 0.69% | 2,652,000 |
| 2019-03-12 | 2019-03-08 | 0.520 | 4,865,580 | -188,406 | 0.65% | 2,530,850 |
| 2019-03-11 | 2019-03-07 | 0.563 | 5,053,986 | -94,202 | 0.67% | 2,843,450 |
| 2019-03-08 | 2019-03-06 | 0.467 | 5,148,188 | -343,841 | 0.68% | 2,404,600 |
| 2019-03-07 | 2019-03-05 | 0.483 | 5,492,029 | -555,797 | 0.73% | 2,652,650 |
| 2019-03-06 | 2019-03-04 | 0.494 | 6,047,826 | -150,725 | 0.80% | 2,985,300 |
| 2019-03-05 | 2019-03-01 | 0.504 | 6,198,551 | +51,812 | 0.82% | 3,125,500 |
| 2019-03-04 | 2019-02-28 | 0.499 | 6,146,739 | +357,971 | 0.82% | 3,066,750 |
| 2019-03-01 | 2019-02-27 | 0.525 | 5,788,768 | +2,661,232 | 0.77% | 3,041,775 |
| 2019-02-28 | 2019-02-26 | 0.467 | 3,127,536 | 0.41% | 1,460,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy