History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.042 0 -23,580,000
2024-11-18 2024-11-14 0.042 23,580,000 +1,810,000 2.95% 990,360
2024-11-05 2024-11-01 0.042 21,770,000 +235,000 2.72% 914,340
2024-03-27 2024-03-25 0.034 21,535,000 +150,000 2.69% 732,190
2024-03-22 2024-03-20 0.043 21,385,000 +5,000 2.67% 919,555
2024-02-26 2024-02-22 0.046 21,380,000 -200,000 2.67% 983,480
2024-02-20 2024-02-16 0.053 21,580,000 +180,000 2.70% 1,143,740
2023-12-15 2023-12-13 0.071 21,400,000 -50,000 2.67% 1,519,400
2023-12-07 2023-12-05 0.050 21,450,000 +150,000 2.68% 1,072,500
2023-12-06 2023-12-04 0.053 21,300,000 -35,000 2.66% 1,128,900
2023-11-27 2023-11-23 0.052 21,335,000 +100,000 2.67% 1,109,420
2023-11-13 2023-11-09 0.055 21,235,000 -90,000 2.65% 1,167,925
2023-11-09 2023-11-07 0.055 21,325,000 +200,000 2.67% 1,172,875
2023-10-27 2023-10-25 0.055 21,125,000 -50,000 2.64% 1,161,875
2023-10-25 2023-10-20 0.055 21,175,000 +150,000 2.65% 1,164,625
2023-10-19 2023-10-17 0.055 21,025,000 -15,000 2.63% 1,156,375
2023-10-18 2023-10-16 0.052 21,040,000 -50,000 2.63% 1,094,080
2023-10-17 2023-10-13 0.056 21,090,000 -435,000 2.64% 1,181,040
2023-10-16 2023-10-12 0.060 21,525,000 -500,000 2.69% 1,291,500
2023-10-13 2023-10-11 0.059 22,025,000 -580,000 2.75% 1,299,475
2023-10-12 2023-10-10 0.059 22,605,000 -20,000 2.83% 1,333,695
2023-10-11 2023-10-09 0.063 22,625,000 -50,000 2.83% 1,425,375
2023-10-10 2023-10-06 0.064 22,675,000 -50,000 2.83% 1,451,200
2023-10-09 2023-10-05 0.063 22,725,000 -150,000 2.84% 1,431,675
2023-10-06 2023-10-04 0.064 22,875,000 -250,000 2.86% 1,464,000
2023-10-05 2023-10-03 0.068 23,125,000 -450,000 2.89% 1,572,500
2023-10-04 2023-09-29 0.064 23,575,000 -100,000 2.95% 1,508,800
2023-10-03 2023-09-28 0.065 23,675,000 -200,000 2.96% 1,538,875
2023-09-29 2023-09-27 0.063 23,875,000 -235,000 2.98% 1,504,125
2023-09-28 2023-09-26 0.063 24,110,000 +145,000 3.01% 1,518,930
2023-09-27 2023-09-25 0.067 23,965,000 +300,000 3.00% 1,605,655
2023-09-26 2023-09-22 0.065 23,665,000 -145,000 2.96% 1,538,225
2023-09-22 2023-09-20 0.065 23,810,000 -515,000 2.98% 1,547,650
2023-09-21 2023-09-19 0.066 24,325,000 -200,000 3.04% 1,605,450
2023-09-20 2023-09-18 0.063 24,525,000 -235,000 3.07% 1,545,075
2023-09-19 2023-09-15 0.070 24,760,000 -110,000 3.09% 1,733,200
2023-09-18 2023-09-14 0.070 24,870,000 -465,000 3.11% 1,740,900
2023-09-15 2023-09-13 0.073 25,335,000 -400,000 3.17% 1,849,455
2023-09-14 2023-09-12 0.074 25,735,000 -350,000 3.22% 1,904,390
2023-09-13 2023-09-11 0.078 26,085,000 -660,000 3.26% 2,034,630
2023-09-12 2023-09-07 0.080 26,745,000 -450,000 3.34% 2,139,600
2023-09-11 2023-09-06 0.083 27,195,000 -925,000 3.40% 2,257,185
2023-09-07 2023-09-05 0.089 28,120,000 -760,000 3.52% 2,502,680
2023-09-06 2023-09-04 0.087 28,880,000 -1,490,000 3.61% 2,512,560
2023-09-05 2023-08-31 0.087 30,370,000 -1,200,000 3.80% 2,642,190
2023-09-04 2023-08-30 0.088 31,570,000 -1,100,000 3.95% 2,778,160
2023-08-31 2023-08-29 0.089 32,670,000 -855,000 4.08% 2,907,630
2023-08-30 2023-08-28 0.089 33,525,000 -205,000 4.19% 2,983,725
2023-08-29 2023-08-25 0.093 33,730,000 -600,000 4.22% 3,136,890
2023-08-28 2023-08-24 0.094 34,330,000 -380,000 4.29% 3,227,020
2023-08-25 2023-08-23 0.097 34,710,000 -760,000 4.34% 3,366,870
2023-08-24 2023-08-22 0.094 35,470,000 -410,000 4.43% 3,334,180
2023-08-23 2023-08-21 0.090 35,880,000 +140,000 4.49% 3,229,200
2023-08-22 2023-08-18 0.106 35,740,000 +55,000 4.47% 3,788,440
2023-08-21 2023-08-17 0.106 35,685,000 -320,000 4.46% 3,782,610
2023-08-18 2023-08-16 0.123 36,005,000 -610,000 4.50% 4,428,615
2023-08-17 2023-08-15 0.109 36,615,000 -2,215,000 4.58% 3,991,035
2023-08-16 2023-08-14 0.133 38,830,000 +530,000 4.85% 5,164,390
2023-08-15 2023-08-11 0.132 38,300,000 +1,085,000 4.79% 5,055,600
2023-08-14 2023-08-10 0.172 37,215,000 -3,720,000 4.65% 6,400,980
2023-08-11 2023-08-09 0.072 40,935,000 +555,000 5.12% 2,947,320
2023-08-10 2023-08-08 0.059 40,380,000 +2,745,000 5.05% 2,382,420
2023-08-09 2023-08-07 0.061 37,635,000 -1,060,000 4.70% 2,295,735
2023-08-08 2023-08-04 0.077 38,695,000 +510,000 4.84% 2,979,515
2023-08-07 2023-08-03 0.070 38,185,000 +1,690,000 4.77% 2,672,950
2023-08-04 2023-08-02 0.186 36,495,000 -625,000 4.56% 6,788,070
2023-08-01 2023-07-28 0.400 37,120,000 -1,510,000 4.64% 14,848,000
2023-07-31 2023-07-27 0.425 38,630,000 -2,050,000 4.83% 16,417,750
2023-07-28 2023-07-26 0.430 40,680,000 -950,000 5.08% 17,492,400
2023-07-27 2023-07-25 0.450 41,630,000 +250,000 5.20% 18,733,500
2023-07-24 2023-07-20 0.430 41,380,000 -20,000 5.17% 17,793,400
2023-07-21 2023-07-19 0.430 41,400,000 +30,060,000 5.17% 17,802,000
2023-07-20 2023-07-18 0.430 11,340,000 -65,000 1.42% 4,876,200
2023-07-19 2023-07-14 0.420 11,405,000 +100,000 1.43% 4,790,100
2023-06-30 2023-06-28 0.450 11,305,000 -5,000 1.41% 5,087,250
2023-06-15 2023-06-13 0.450 11,310,000 +200,000 1.41% 5,089,500
2023-06-14 2023-06-12 0.475 11,110,000 -300,000 1.39% 5,277,250
2023-06-08 2023-06-06 0.475 11,410,000 -200,000 1.43% 5,419,750
2023-06-05 2023-06-01 0.465 11,610,000 -200,000 1.45% 5,398,650
2023-06-02 2023-05-31 0.470 11,810,000 -200,000 1.48% 5,550,700
2023-05-18 2023-05-16 0.435 12,010,000 -245,000 1.50% 5,224,350
2023-05-17 2023-05-15 0.450 12,255,000 -30,000 1.53% 5,514,750
2023-05-09 2023-05-05 0.470 12,285,000 -170,000 1.54% 5,773,950
2023-05-08 2023-05-04 0.465 12,455,000 -300,000 1.56% 5,791,575
2023-05-03 2023-04-28 0.490 12,755,000 -20,000 1.59% 6,249,950
2023-04-27 2023-04-25 0.445 12,775,000 -40,000 1.60% 5,684,875
2023-04-26 2023-04-24 0.450 12,815,000 -60,000 1.60% 5,766,750
2023-04-25 2023-04-21 0.445 12,875,000 +300,000 1.61% 5,729,375
2023-04-14 2023-04-12 0.410 12,575,000 +120,000 1.57% 5,155,750
2023-04-12 2023-04-06 0.425 12,455,000 +200,000 1.56% 5,293,375
2023-04-06 2023-04-03 0.435 12,255,000 +100,000 1.53% 5,330,925
2023-04-04 2023-03-31 0.440 12,155,000 -50,000 1.52% 5,348,200
2023-03-31 2023-03-29 0.450 12,205,000 +20,000 1.53% 5,492,250
2023-03-29 2023-03-27 0.435 12,185,000 -60,000 1.52% 5,300,475
2023-03-27 2023-03-23 0.415 12,245,000 +100,000 1.53% 5,081,675
2023-03-24 2023-03-22 0.410 12,145,000 -40,000 1.52% 4,979,450
2023-03-23 2023-03-21 0.420 12,185,000 -1,685,000 1.52% 5,117,700
2023-03-22 2023-03-20 0.425 13,870,000 +140,000 1.73% 5,894,750
2023-03-20 2023-03-16 0.415 13,730,000 -75,000 1.72% 5,697,950
2023-03-16 2023-03-14 0.400 13,805,000 +280,000 1.73% 5,522,000
2023-03-15 2023-03-13 0.420 13,525,000 +450,000 1.69% 5,680,500
2023-03-14 2023-03-10 0.400 13,075,000 +50,000 1.63% 5,230,000
2023-03-09 2023-03-07 0.390 13,025,000 -550,000 1.63% 5,079,750
2023-03-07 2023-03-03 0.350 13,575,000 -1,010,000 1.70% 4,751,250
2023-02-28 2023-02-24 0.320 14,585,000 -220,000 1.82% 4,667,200
2023-02-23 2023-02-21 0.325 14,805,000 +60,000 1.85% 4,811,625
2023-02-22 2023-02-20 0.330 14,745,000 +55,000 1.84% 4,865,850
2023-02-20 2023-02-16 0.330 14,690,000 -245,000 1.84% 4,847,700
2023-02-17 2023-02-15 0.335 14,935,000 -100,000 1.87% 5,003,225
2023-02-16 2023-02-14 0.330 15,035,000 -360,000 1.88% 4,961,550
2023-02-14 2023-02-10 0.315 15,395,000 -60,000 1.92% 4,849,425
2023-02-13 2023-02-09 0.330 15,455,000 +225,000 1.93% 5,100,150
2023-02-10 2023-02-08 0.305 15,230,000 +500,000 1.90% 4,645,150
2023-02-08 2023-02-06 0.330 14,730,000 +170,000 1.84% 4,860,900
2023-02-07 2023-02-03 0.345 14,560,000 +245,000 1.82% 5,023,200
2023-02-06 2023-02-02 0.335 14,315,000 +630,000 1.79% 4,795,525
2023-02-03 2023-02-01 0.315 13,685,000 +500,000 1.71% 4,310,775
2023-02-02 2023-01-31 0.315 13,185,000 +910,000 1.65% 4,153,275
2023-02-01 2023-01-30 0.325 12,275,000 +725,000 1.53% 3,989,375
2023-01-31 2023-01-27 0.335 11,550,000 +120,000 1.44% 3,869,250
2023-01-30 2023-01-26 0.315 11,430,000 -465,000 1.43% 3,600,450
2023-01-26 2023-01-19 0.285 11,895,000 +400,000 1.49% 3,390,075
2023-01-20 2023-01-18 0.290 11,495,000 +155,000 1.44% 3,333,550
2023-01-17 2023-01-13 0.265 11,340,000 +110,000 1.42% 3,005,100
2023-01-16 2023-01-12 0.300 11,230,000 -70,000 1.40% 3,369,000
2023-01-13 2023-01-11 0.290 11,300,000 -320,000 1.41% 3,277,000
2023-01-10 2023-01-06 0.270 11,620,000 -30,000 1.45% 3,137,400
2023-01-09 2023-01-05 0.275 11,650,000 +70,000 1.46% 3,203,750
2023-01-04 2022-12-30 0.290 11,580,000 +5,000 1.45% 3,358,200
2023-01-03 2022-12-29 0.250 11,575,000 +175,000 1.45% 2,893,750
2022-12-29 2022-12-23 0.270 11,400,000 +245,000 1.43% 3,078,000
2022-12-28 2022-12-22 0.270 11,155,000 -130,000 1.39% 3,011,850
2022-12-20 2022-12-16 0.255 11,285,000 -60,000 1.41% 2,877,675
2022-12-19 2022-12-15 0.239 11,345,000 +35,000 1.42% 2,711,455
2022-11-10 2022-11-08 0.115 11,310,000 -50,000 1.41% 1,300,650
2022-11-09 2022-11-07 0.122 11,360,000 -220,000 1.42% 1,385,920
2022-09-19 2022-09-15 0.152 11,580,000 +65,000 1.45% 1,760,160
2022-09-16 2022-09-14 0.170 11,515,000 +30,000 1.44% 1,957,550
2022-08-09 2022-08-05 0.150 11,485,000 -200,000 1.44% 1,722,750
2022-06-01 2022-05-30 0.170 11,685,000 -5,000 1.46% 1,986,450
2022-04-20 2022-04-14 0.177 11,690,000 +200,000 1.46% 2,069,130
2022-04-12 2022-04-08 0.185 11,490,000 +35,000 1.44% 2,125,650
2022-03-10 2022-03-08 0.145 11,455,000 -10,000 1.43% 1,660,975
2022-03-01 2022-02-25 0.170 11,465,000 +60,000 1.43% 1,949,050
2022-02-21 2022-02-17 0.170 11,405,000 +100,000 1.43% 1,938,850
2022-01-18 2022-01-14 0.163 11,305,000 -30,000 1.41% 1,842,715
2022-01-14 2022-01-12 0.180 11,335,000 +195,000 1.42% 2,040,300
2022-01-04 2021-12-31 0.168 11,140,000 +55,000 1.39% 1,871,520
2022-01-03 2021-12-29 0.150 11,085,000 -200,000 1.39% 1,662,750
2021-12-30 2021-12-28 0.150 11,285,000 -475,000 1.41% 1,692,750
2021-12-29 2021-12-24 0.172 11,760,000 -195,000 1.47% 2,022,720
2021-12-22 2021-12-20 0.198 11,955,000 +30,000 1.49% 2,367,090
2021-12-13 2021-12-09 0.186 11,925,000 -75,000 1.49% 2,218,050
2021-12-03 2021-12-01 0.195 12,000,000 +375,000 1.50% 2,340,000
2021-11-30 2021-11-26 0.165 11,625,000 -90,000 1.45% 1,918,125
2021-11-29 2021-11-25 0.162 11,715,000 -600,000 1.46% 1,897,830
2021-11-25 2021-11-23 0.158 12,315,000 -675,000 1.54% 1,945,770
2021-11-24 2021-11-22 0.170 12,990,000 -230,000 1.62% 2,208,300
2021-11-23 2021-11-19 0.170 13,220,000 -100,000 1.65% 2,247,400
2021-11-22 2021-11-18 0.170 13,320,000 -55,000 1.67% 2,264,400
2021-11-19 2021-11-17 0.179 13,375,000 -510,000 1.67% 2,394,125
2021-10-25 2021-10-21 0.155 13,885,000 -750,000 1.74% 2,152,175
2021-10-22 2021-10-20 0.180 14,635,000 +20,000 1.83% 2,634,300
2021-10-08 2021-10-06 0.179 14,615,000 +35,000 1.83% 2,616,085
2021-09-29 2021-09-27 0.191 14,580,000 +10,000 1.82% 2,784,780
2021-09-16 2021-09-14 0.218 14,570,000 -100,000 1.82% 3,176,260
2021-09-08 2021-09-06 0.200 14,670,000 +5,000 1.83% 2,934,000
2021-09-06 2021-09-02 0.200 14,665,000 -35,000 1.83% 2,933,000
2021-09-01 2021-08-30 0.200 14,700,000 +20,000 1.84% 2,940,000
2021-08-30 2021-08-26 0.209 14,680,000 -5,000 1.84% 3,068,120
2021-08-23 2021-08-19 0.207 14,685,000 +40,000 1.84% 3,039,795
2021-08-19 2021-08-17 0.233 14,645,000 -100,000 1.83% 3,412,285
2021-08-13 2021-08-11 0.215 14,745,000 +30,000 1.84% 3,170,175
2021-08-12 2021-08-10 0.220 14,715,000 -40,000 1.84% 3,237,300
2021-07-02 2021-06-29 0.229 14,755,000 +100,000 1.84% 3,378,895
2021-06-10 2021-06-08 0.250 14,655,000 +100,000 1.83% 3,663,750
2021-05-18 2021-05-14 0.233 14,555,000 -200,000 1.82% 3,391,315
2021-03-09 2021-03-05 0.260 14,755,000 -10,000 1.84% 3,836,300
2021-02-16 2021-02-09 0.270 14,765,000 +15,000 1.85% 3,986,550
2021-02-10 2021-02-08 0.270 14,750,000 +1,000,000 1.84% 3,982,500
2021-01-18 2021-01-14 0.260 13,750,000 -45,000 1.72% 3,575,000
2021-01-13 2021-01-11 0.270 13,795,000 -10,000 1.72% 3,724,650
2021-01-08 2021-01-06 0.245 13,805,000 +50,000 1.73% 3,382,225
2020-11-20 2020-11-18 0.275 13,755,000 -50,000 1.72% 3,782,625
2020-11-19 2020-11-17 0.235 13,805,000 -165,000 1.73% 3,244,175
2020-11-18 2020-11-16 0.223 13,970,000 -15,000 1.75% 3,115,310
2020-10-15 2020-10-12 0.221 13,985,000 -30,000 1.75% 3,090,685
2020-10-14 2020-10-09 0.239 14,015,000 +30,000 1.75% 3,349,585
2020-08-07 2020-08-05 0.209 13,985,000 +5,000 1.75% 2,922,865
2020-07-06 2020-07-02 0.218 13,980,000 -10,000 1.75% 3,047,640
2020-06-22 2020-06-18 0.280 13,990,000 -60,000 1.75% 3,917,200
2020-06-10 2020-06-08 0.185 14,050,000 +60,000 1.76% 2,599,250
2020-06-09 2020-06-05 0.198 13,990,000 -30,000 1.75% 2,770,020
2020-03-23 2020-03-19 0.210 14,020,000 +175,000 1.75% 2,944,200
2020-03-17 2020-03-13 0.219 13,845,000 +100,000 1.73% 3,032,055
2020-03-03 2020-02-28 0.255 13,745,000 -40,000 1.72% 3,504,975
2020-02-28 2020-02-26 0.255 13,785,000 -30,000 1.72% 3,515,175
2020-02-24 2020-02-20 0.255 13,815,000 -130,000 1.73% 3,522,825
2020-01-16 2020-01-14 0.285 13,945,000 +45,000 1.74% 3,974,325
2020-01-14 2020-01-10 0.270 13,900,000 -50,000 1.74% 3,753,000
2020-01-13 2020-01-09 0.249 13,950,000 +100,000 1.74% 3,473,550
2020-01-10 2020-01-08 0.255 13,850,000 +30,000 1.73% 3,531,750
2020-01-02 2019-12-27 0.280 13,820,000 -5,000 1.73% 3,869,600
2019-12-18 2019-12-16 0.300 13,825,000 +40,000 1.73% 4,147,500
2019-12-13 2019-12-11 0.290 13,785,000 -90,000 1.72% 3,997,650
2019-11-19 2019-11-15 0.305 13,875,000 +15,000 1.73% 4,231,875
2019-11-15 2019-11-13 0.340 13,860,000 +15,000 1.73% 4,712,400
2019-11-14 2019-11-12 0.300 13,845,000 +135,000 1.73% 4,153,500
2019-11-13 2019-11-11 0.366 13,710,000 -175,000 1.71% 5,021,024
2019-11-12 2019-11-08 0.372 13,885,000 +701,304 1.74% 5,158,812
2019-11-07 2019-11-05 0.382 13,183,696 -47,101 1.75% 5,038,200
2019-10-30 2019-10-28 0.361 13,230,797 -70,652 1.76% 4,775,300
2019-10-24 2019-10-22 0.419 13,301,449 -18,841 1.76% 5,577,400
2019-10-22 2019-10-18 0.456 13,320,290 -61,232 1.77% 6,080,200
2019-10-21 2019-10-17 0.409 13,381,522 +103,623 1.78% 5,468,925
2019-10-18 2019-10-16 0.419 13,277,899 +141,305 1.76% 5,567,525
2019-10-17 2019-10-15 0.398 13,136,594 -569,928 1.74% 5,229,375
2019-10-16 2019-10-14 0.377 13,706,522 -84,782 1.82% 5,165,250
2019-10-10 2019-10-08 0.324 13,791,304 -14,131 1.83% 4,465,200
2019-10-09 2019-10-04 0.324 13,805,435 -37,681 1.83% 4,469,775
2019-10-08 2019-10-03 0.350 13,843,116 +42,391 1.84% 4,849,350
2019-10-04 2019-10-02 0.382 13,800,725 -108,333 1.83% 5,274,000
2019-10-03 2019-09-30 0.387 13,909,058 -9,420 1.85% 5,389,225
2019-10-02 2019-09-27 0.372 13,918,478 +18,840 1.85% 5,171,250
2019-09-30 2019-09-26 0.372 13,899,638 -296,739 1.84% 5,164,250
2019-09-24 2019-09-20 0.350 14,196,377 -98,913 1.88% 4,973,100
2019-09-23 2019-09-19 0.350 14,295,290 -47,101 1.90% 5,007,750
2019-09-20 2019-09-18 0.350 14,342,391 +89,492 1.90% 5,024,250
2019-09-19 2019-09-17 0.366 14,252,899 +14,131 1.89% 5,219,850
2019-09-17 2019-09-13 0.387 14,238,768 +28,261 1.89% 5,516,975
2019-09-12 2019-09-10 0.419 14,210,507 -70,652 1.89% 5,958,575
2019-09-10 2019-09-06 0.414 14,281,159 -51,812 1.89% 5,912,400
2019-09-09 2019-09-05 0.425 14,332,971 -890,217 1.90% 6,086,000
2019-09-05 2019-09-03 0.393 15,223,188 -70,653 2.02% 5,979,200
2019-09-04 2019-09-02 0.387 15,293,841 -899,637 2.03% 5,925,775
2019-08-30 2019-08-28 0.398 16,193,478 -94,203 2.15% 6,446,250
2019-08-28 2019-08-26 0.382 16,287,681 +51,811 2.16% 6,224,400
2019-08-21 2019-08-19 0.430 16,235,870 +471,015 2.15% 6,980,175
2019-08-20 2019-08-16 0.419 15,764,855 +141,304 2.09% 6,610,325
2019-08-19 2019-08-15 0.398 15,623,551 +141,305 2.07% 6,219,375
2019-08-16 2019-08-14 0.398 15,482,246 +150,724 2.05% 6,163,125
2019-08-13 2019-08-09 0.456 15,331,522 -819,565 2.03% 6,998,250
2019-08-12 2019-08-08 0.520 16,151,087 -706,522 2.14% 8,401,050
2019-08-09 2019-08-07 0.626 16,857,609 +216,667 2.24% 10,558,050
2019-08-06 2019-08-02 0.446 16,640,942 -2,873,188 2.21% 7,419,300
2019-07-31 2019-07-29 0.456 19,514,130 +47,101 2.59% 8,907,450
2019-07-29 2019-07-25 0.441 19,467,029 -136,594 2.58% 8,575,975
2019-07-22 2019-07-18 0.504 19,603,623 +668,840 2.60% 9,884,750
2019-07-19 2019-07-17 0.504 18,934,783 +7,941,305 2.51% 9,547,500
2019-07-18 2019-07-16 0.531 10,993,478 +131,884 1.46% 5,835,000
2019-07-12 2019-07-10 0.531 10,861,594 -174,276 1.44% 5,765,000
2019-07-11 2019-07-09 0.541 11,035,870 +942,029 1.46% 5,974,650
2019-07-10 2019-07-08 0.552 10,093,841 -353,260 1.34% 5,571,800
2019-07-09 2019-07-05 0.525 10,447,101 -4,711 1.39% 5,489,550
2019-07-08 2019-07-04 0.541 10,451,812 -94,202 1.39% 5,658,450
2019-07-05 2019-07-03 0.531 10,546,014 +659,420 1.40% 5,597,500
2019-07-03 2019-06-28 0.563 9,886,594 +155,435 1.31% 5,562,350
2019-07-02 2019-06-27 0.563 9,731,159 -14,131 1.29% 5,474,900
2019-06-28 2019-06-26 0.626 9,745,290 -334,420 1.29% 6,103,550
2019-06-27 2019-06-25 0.616 10,079,710 -80,073 1.34% 6,206,000
2019-06-26 2019-06-24 0.605 10,159,783 -678,260 1.35% 6,147,450
2019-06-25 2019-06-21 0.563 10,838,043 +1,672,101 1.44% 6,097,650
2019-06-24 2019-06-20 0.525 9,165,942 +565,217 1.22% 4,816,350
2019-06-21 2019-06-19 0.504 8,600,725 -94,203 1.14% 4,336,750
2019-06-20 2019-06-18 0.510 8,694,928 +80,073 1.15% 4,430,400
2019-06-19 2019-06-17 0.515 8,614,855 +711,232 1.14% 4,435,325
2019-06-14 2019-06-12 0.488 7,903,623 +94,203 1.05% 3,859,400
2019-06-12 2019-06-10 0.472 7,809,420 +890,217 1.04% 3,689,050
2019-06-11 2019-06-06 0.488 6,919,203 +518,116 0.92% 3,378,700
2019-06-10 2019-06-05 0.488 6,401,087 +339,130 0.85% 3,125,700
2019-06-05 2019-06-03 0.430 6,061,957 +433,334 0.80% 2,606,175
2019-05-31 2019-05-29 0.414 5,628,623 -94,203 0.75% 2,330,250
2019-05-29 2019-05-27 0.425 5,722,826 -23,551 0.76% 2,430,000
2019-05-28 2019-05-24 0.430 5,746,377 -47,101 0.76% 2,470,500
2019-05-27 2019-05-23 0.441 5,793,478 +178,985 0.77% 2,552,250
2019-05-24 2019-05-22 0.462 5,614,493 +94,203 0.75% 2,592,600
2019-05-23 2019-05-21 0.462 5,520,290 +47,102 0.73% 2,549,100
2019-05-16 2019-05-14 0.478 5,473,188 -65,942 0.73% 2,614,500
2019-05-15 2019-05-10 0.488 5,539,130 -56,522 0.73% 2,704,800
2019-05-07 2019-05-03 0.510 5,595,652 +14,130 0.74% 2,851,200
2019-05-06 2019-05-02 0.510 5,581,522 +56,522 0.74% 2,844,000
2019-05-03 2019-04-30 0.504 5,525,000 +94,203 0.73% 2,785,875
2019-05-02 2019-04-29 0.488 5,430,797 -37,681 0.72% 2,651,900
2019-04-30 2019-04-26 0.472 5,468,478 +56,521 0.73% 2,583,225
2019-04-26 2019-04-24 0.478 5,411,957 -94,202 0.72% 2,585,250
2019-04-18 2019-04-16 0.483 5,506,159 -1,191,667 0.73% 2,659,475
2019-04-16 2019-04-12 0.499 6,697,826 +273,188 0.89% 3,341,700
2019-04-15 2019-04-11 0.510 6,424,638 +216,667 0.85% 3,273,600
2019-04-11 2019-04-09 0.515 6,207,971 +1,224,638 0.82% 3,196,150
2019-04-10 2019-04-08 0.488 4,983,333 +235,507 0.66% 2,433,400
2019-04-09 2019-04-04 0.488 4,747,826 -230,797 0.63% 2,318,400
2019-04-08 2019-04-03 0.499 4,978,623 +207,246 0.66% 2,483,950
2019-04-04 2019-04-02 0.494 4,771,377 -226,087 0.63% 2,355,225
2019-04-03 2019-04-01 0.494 4,997,464 -1,050,362 0.66% 2,466,825
2019-04-02 2019-03-29 0.515 6,047,826 +32,971 0.80% 3,113,700
2019-04-01 2019-03-28 0.515 6,014,855 -339,131 0.80% 3,096,725
2019-03-29 2019-03-27 0.515 6,353,986 -75,362 0.84% 3,271,325
2019-03-28 2019-03-26 0.515 6,429,348 +113,044 0.85% 3,310,125
2019-03-20 2019-03-18 0.499 6,316,304 -174,276 0.84% 3,151,350
2019-03-19 2019-03-15 0.499 6,490,580 -480,434 0.86% 3,238,300
2019-03-18 2019-03-14 0.494 6,971,014 +244,927 0.92% 3,441,000
2019-03-15 2019-03-13 0.504 6,726,087 -277,899 0.89% 3,391,500
2019-03-14 2019-03-12 0.515 7,003,986 -489,855 0.93% 3,605,975
2019-03-12 2019-03-08 0.520 7,493,841 +47,102 0.99% 3,897,950
2019-03-11 2019-03-07 0.563 7,446,739 +697,101 0.99% 4,189,650
2019-03-08 2019-03-06 0.467 6,749,638 -18,840 0.90% 3,152,600
2019-03-07 2019-03-05 0.483 6,768,478 -282,609 0.90% 3,269,175
2019-03-06 2019-03-04 0.494 7,051,087 +353,261 0.94% 3,480,525
2019-03-05 2019-03-01 0.504 6,697,826 +522,826 0.89% 3,377,250
2019-03-04 2019-02-28 0.499 6,175,000 +866,667 0.82% 3,080,850
2019-03-01 2019-02-27 0.525 5,308,333 +814,855 0.70% 2,789,325
2019-02-28 2019-02-26 0.467 4,493,478 0.60% 2,098,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top