History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 0.042 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.042 | 0 | -2,640,000 | ||
| 2024-04-02 | 2024-03-27 | 0.035 | 2,640,000 | -330,000 | 0.33% | 92,400 |
| 2024-03-28 | 2024-03-26 | 0.036 | 2,970,000 | -30,000 | 0.37% | 106,920 |
| 2024-02-20 | 2024-02-16 | 0.053 | 3,000,000 | +30,000 | 0.38% | 159,000 |
| 2023-12-08 | 2023-12-06 | 0.050 | 2,970,000 | -20,000 | 0.37% | 148,500 |
| 2023-12-07 | 2023-12-05 | 0.050 | 2,990,000 | -10,000 | 0.37% | 149,500 |
| 2023-12-06 | 2023-12-04 | 0.053 | 3,000,000 | -20,000 | 0.38% | 159,000 |
| 2023-12-05 | 2023-12-01 | 0.050 | 3,020,000 | -10,000 | 0.38% | 151,000 |
| 2023-12-01 | 2023-11-29 | 0.049 | 3,030,000 | -200,000 | 0.38% | 148,470 |
| 2023-11-02 | 2023-10-31 | 0.049 | 3,230,000 | -5,000 | 0.40% | 158,270 |
| 2023-10-30 | 2023-10-26 | 0.053 | 3,235,000 | +10,000 | 0.40% | 171,455 |
| 2023-10-26 | 2023-10-24 | 0.054 | 3,225,000 | +170,000 | 0.40% | 174,150 |
| 2023-10-20 | 2023-10-18 | 0.055 | 3,055,000 | -20,000 | 0.38% | 168,025 |
| 2023-10-19 | 2023-10-17 | 0.055 | 3,075,000 | +5,000 | 0.38% | 169,125 |
| 2023-10-18 | 2023-10-16 | 0.052 | 3,070,000 | +55,000 | 0.38% | 159,640 |
| 2023-10-13 | 2023-10-11 | 0.059 | 3,015,000 | +10,000 | 0.38% | 177,885 |
| 2023-09-14 | 2023-09-12 | 0.074 | 3,005,000 | -100,000 | 0.38% | 222,370 |
| 2023-09-13 | 2023-09-11 | 0.078 | 3,105,000 | -350,000 | 0.39% | 242,190 |
| 2023-09-11 | 2023-09-06 | 0.083 | 3,455,000 | +5,000 | 0.43% | 286,765 |
| 2023-09-06 | 2023-09-04 | 0.087 | 3,450,000 | +350,000 | 0.43% | 300,150 |
| 2023-09-05 | 2023-08-31 | 0.087 | 3,100,000 | -610,000 | 0.39% | 269,700 |
| 2023-08-29 | 2023-08-25 | 0.093 | 3,710,000 | +200,000 | 0.46% | 345,030 |
| 2023-08-28 | 2023-08-24 | 0.094 | 3,510,000 | -5,000 | 0.44% | 329,940 |
| 2023-08-25 | 2023-08-23 | 0.097 | 3,515,000 | -625,000 | 0.44% | 340,955 |
| 2023-08-24 | 2023-08-22 | 0.094 | 4,140,000 | +740,000 | 0.52% | 389,160 |
| 2023-08-21 | 2023-08-17 | 0.106 | 3,400,000 | -950,000 | 0.43% | 360,400 |
| 2023-08-18 | 2023-08-16 | 0.123 | 4,350,000 | -200,000 | 0.54% | 535,050 |
| 2023-08-17 | 2023-08-15 | 0.109 | 4,550,000 | +500,000 | 0.57% | 495,950 |
| 2023-08-15 | 2023-08-11 | 0.132 | 4,050,000 | +140,000 | 0.51% | 534,600 |
| 2023-08-14 | 2023-08-10 | 0.172 | 3,910,000 | +680,000 | 0.49% | 672,520 |
| 2023-08-11 | 2023-08-09 | 0.072 | 3,230,000 | +35,000 | 0.40% | 232,560 |
| 2023-08-09 | 2023-08-07 | 0.061 | 3,195,000 | +465,000 | 0.40% | 194,895 |
| 2023-08-08 | 2023-08-04 | 0.077 | 2,730,000 | -35,000 | 0.34% | 210,210 |
| 2023-08-07 | 2023-08-03 | 0.070 | 2,765,000 | +720,000 | 0.35% | 193,550 |
| 2023-08-04 | 2023-08-02 | 0.186 | 2,045,000 | +100,000 | 0.26% | 380,370 |
| 2023-07-28 | 2023-07-26 | 0.430 | 1,945,000 | -2,942,129 | 0.24% | 836,350 |
| 2023-07-19 | 2023-07-14 | 0.420 | 4,887,129 | +5,000 | 0.61% | 2,052,594 |
| 2023-07-12 | 2023-07-10 | 0.445 | 4,882,129 | +100,000 | 0.61% | 2,172,547 |
| 2023-07-11 | 2023-07-07 | 0.455 | 4,782,129 | -90,000 | 0.60% | 2,175,869 |
| 2023-07-10 | 2023-07-06 | 0.435 | 4,872,129 | -10,000 | 0.61% | 2,119,376 |
| 2023-07-07 | 2023-07-05 | 0.445 | 4,882,129 | +65,000 | 0.61% | 2,172,547 |
| 2023-07-06 | 2023-07-04 | 0.455 | 4,817,129 | -40,000 | 0.60% | 2,191,794 |
| 2023-07-05 | 2023-07-03 | 0.455 | 4,857,129 | +70,000 | 0.61% | 2,209,994 |
| 2023-07-04 | 2023-06-30 | 0.455 | 4,787,129 | -35,000 | 0.60% | 2,178,144 |
| 2023-07-03 | 2023-06-29 | 0.455 | 4,822,129 | -60,000 | 0.60% | 2,194,069 |
| 2023-06-20 | 2023-06-16 | 0.450 | 4,882,129 | +2,942,129 | 0.61% | 2,196,958 |
| 2023-06-01 | 2023-05-30 | 0.460 | 1,940,000 | -10,000 | 0.24% | 892,400 |
| 2023-05-25 | 2023-05-23 | 0.435 | 1,950,000 | +10,000 | 0.24% | 848,250 |
| 2023-04-17 | 2023-04-13 | 0.415 | 1,940,000 | -10,000 | 0.24% | 805,100 |
| 2023-04-13 | 2023-04-11 | 0.410 | 1,950,000 | -245,000 | 0.24% | 799,500 |
| 2023-04-12 | 2023-04-06 | 0.425 | 2,195,000 | -200,000 | 0.27% | 932,875 |
| 2023-04-11 | 2023-04-04 | 0.420 | 2,395,000 | -60,000 | 0.30% | 1,005,900 |
| 2023-04-06 | 2023-04-03 | 0.435 | 2,455,000 | -830,000 | 0.31% | 1,067,925 |
| 2023-03-31 | 2023-03-29 | 0.450 | 3,285,000 | -1,949,150 | 0.41% | 1,478,250 |
| 2023-03-27 | 2023-03-23 | 0.415 | 5,234,150 | +50,000 | 0.65% | 2,172,172 |
| 2023-03-24 | 2023-03-22 | 0.410 | 5,184,150 | +75,000 | 0.65% | 2,125,502 |
| 2023-03-20 | 2023-03-16 | 0.415 | 5,109,150 | +30,000 | 0.64% | 2,120,297 |
| 2023-03-14 | 2023-03-10 | 0.400 | 5,079,150 | +5,039,150 | 0.63% | 2,031,660 |
| 2023-03-09 | 2023-03-07 | 0.390 | 40,000 | -30,000 | 0.01% | 15,600 |
| 2023-02-28 | 2023-02-24 | 0.320 | 70,000 | -5,000 | 0.01% | 22,400 |
| 2023-02-17 | 2023-02-15 | 0.335 | 75,000 | -20,000 | 0.01% | 25,125 |
| 2023-02-16 | 2023-02-14 | 0.330 | 95,000 | -65,000 | 0.01% | 31,350 |
| 2023-02-03 | 2023-02-01 | 0.315 | 160,000 | -70,000 | 0.02% | 50,400 |
| 2023-01-27 | 2023-01-20 | 0.280 | 230,000 | -30,000 | 0.03% | 64,400 |
| 2023-01-20 | 2023-01-18 | 0.290 | 260,000 | -150,000 | 0.03% | 75,400 |
| 2023-01-09 | 2023-01-05 | 0.275 | 410,000 | -50,000 | 0.05% | 112,750 |
| 2023-01-05 | 2023-01-03 | 0.290 | 460,000 | -240,000 | 0.06% | 133,400 |
| 2023-01-04 | 2022-12-30 | 0.290 | 700,000 | -100,000 | 0.09% | 203,000 |
| 2022-12-29 | 2022-12-23 | 0.270 | 800,000 | -5,000 | 0.10% | 216,000 |
| 2022-12-28 | 2022-12-22 | 0.270 | 805,000 | -290,000 | 0.10% | 217,350 |
| 2022-12-23 | 2022-12-21 | 0.280 | 1,095,000 | -150,000 | 0.14% | 306,600 |
| 2022-12-22 | 2022-12-20 | 0.275 | 1,245,000 | +25,000 | 0.16% | 342,375 |
| 2022-12-21 | 2022-12-19 | 0.270 | 1,220,000 | +5,000 | 0.15% | 329,400 |
| 2022-12-20 | 2022-12-16 | 0.255 | 1,215,000 | -120,000 | 0.15% | 309,825 |
| 2022-12-19 | 2022-12-15 | 0.239 | 1,335,000 | -135,000 | 0.17% | 319,065 |
| 2022-11-09 | 2022-11-07 | 0.122 | 1,470,000 | +45,000 | 0.18% | 179,340 |
| 2022-10-03 | 2022-09-29 | 0.118 | 1,425,000 | -40,000 | 0.18% | 168,150 |
| 2022-09-30 | 2022-09-28 | 0.136 | 1,465,000 | -65,000 | 0.18% | 199,240 |
| 2022-09-21 | 2022-09-19 | 0.176 | 1,530,000 | -580,000 | 0.19% | 269,280 |
| 2022-09-16 | 2022-09-14 | 0.170 | 2,110,000 | +10,000 | 0.26% | 358,700 |
| 2022-09-07 | 2022-09-05 | 0.141 | 2,100,000 | +10,000 | 0.26% | 296,100 |
| 2022-08-22 | 2022-08-18 | 0.144 | 2,090,000 | +30,000 | 0.26% | 300,960 |
| 2022-08-18 | 2022-08-16 | 0.138 | 2,060,000 | +55,000 | 0.26% | 284,280 |
| 2022-07-27 | 2022-07-25 | 0.156 | 2,005,000 | -5,000 | 0.25% | 312,780 |
| 2022-07-21 | 2022-07-19 | 0.160 | 2,010,000 | -50,000 | 0.25% | 321,600 |
| 2022-07-08 | 2022-07-06 | 0.145 | 2,060,000 | +50,000 | 0.26% | 298,700 |
| 2022-06-06 | 2022-06-01 | 0.170 | 2,010,000 | -60,000 | 0.25% | 341,700 |
| 2022-04-25 | 2022-04-21 | 0.161 | 2,070,000 | -30,000 | 0.26% | 333,270 |
| 2022-04-21 | 2022-04-19 | 0.179 | 2,100,000 | -5,000 | 0.26% | 375,900 |
| 2022-04-19 | 2022-04-13 | 0.169 | 2,105,000 | -165,000 | 0.26% | 355,745 |
| 2022-03-25 | 2022-03-23 | 0.150 | 2,270,000 | -50,000 | 0.28% | 340,500 |
| 2022-03-15 | 2022-03-11 | 0.125 | 2,320,000 | -20,000 | 0.29% | 290,000 |
| 2022-03-14 | 2022-03-10 | 0.133 | 2,340,000 | +20,000 | 0.29% | 311,220 |
| 2022-03-10 | 2022-03-08 | 0.145 | 2,320,000 | +15,000 | 0.29% | 336,400 |
| 2022-02-21 | 2022-02-17 | 0.170 | 2,305,000 | +5,000 | 0.29% | 391,850 |
| 2022-01-10 | 2022-01-06 | 0.146 | 2,300,000 | +50,000 | 0.29% | 335,800 |
| 2022-01-04 | 2021-12-31 | 0.168 | 2,250,000 | -30,000 | 0.28% | 378,000 |
| 2021-12-30 | 2021-12-28 | 0.150 | 2,280,000 | +50,000 | 0.29% | 342,000 |
| 2021-11-25 | 2021-11-23 | 0.158 | 2,230,000 | +90,000 | 0.28% | 352,340 |
| 2021-11-19 | 2021-11-17 | 0.179 | 2,140,000 | +30,000 | 0.27% | 383,060 |
| 2021-10-26 | 2021-10-22 | 0.164 | 2,110,000 | -70,000 | 0.26% | 346,040 |
| 2021-10-25 | 2021-10-21 | 0.155 | 2,180,000 | +70,000 | 0.27% | 337,900 |
| 2021-10-06 | 2021-10-04 | 0.189 | 2,110,000 | +90,000 | 0.26% | 398,790 |
| 2021-09-29 | 2021-09-27 | 0.191 | 2,020,000 | -10,000 | 0.25% | 385,820 |
| 2021-09-28 | 2021-09-24 | 0.191 | 2,030,000 | +230,000 | 0.25% | 387,730 |
| 2021-09-27 | 2021-09-23 | 0.205 | 1,800,000 | +60,000 | 0.22% | 369,000 |
| 2021-08-24 | 2021-08-20 | 0.213 | 1,740,000 | -80,000 | 0.22% | 370,620 |
| 2021-08-23 | 2021-08-19 | 0.207 | 1,820,000 | +80,000 | 0.23% | 376,740 |
| 2021-08-20 | 2021-08-18 | 0.222 | 1,740,000 | +20,000 | 0.22% | 386,280 |
| 2021-08-19 | 2021-08-17 | 0.233 | 1,720,000 | -100,000 | 0.21% | 400,760 |
| 2021-07-28 | 2021-07-26 | 0.239 | 1,820,000 | -10,000 | 0.23% | 434,980 |
| 2021-07-16 | 2021-07-14 | 0.222 | 1,830,000 | +100,000 | 0.23% | 406,260 |
| 2021-07-06 | 2021-07-02 | 0.210 | 1,730,000 | +85,000 | 0.22% | 363,300 |
| 2021-07-05 | 2021-06-30 | 0.210 | 1,645,000 | +25,000 | 0.21% | 345,450 |
| 2021-07-02 | 2021-06-29 | 0.229 | 1,620,000 | +10,000 | 0.20% | 370,980 |
| 2021-06-28 | 2021-06-24 | 0.265 | 1,610,000 | -5,000 | 0.20% | 426,650 |
| 2021-06-25 | 2021-06-23 | 0.250 | 1,615,000 | +20,000 | 0.20% | 403,750 |
| 2021-04-26 | 2021-04-22 | 0.270 | 1,595,000 | -5,000 | 0.20% | 430,650 |
| 2021-04-23 | 2021-04-21 | 0.225 | 1,600,000 | +120,000 | 0.20% | 360,000 |
| 2021-04-22 | 2021-04-20 | 0.231 | 1,480,000 | +60,000 | 0.18% | 341,880 |
| 2021-04-20 | 2021-04-16 | 0.245 | 1,420,000 | +100,000 | 0.18% | 347,900 |
| 2021-04-08 | 2021-04-01 | 0.270 | 1,320,000 | -10,000 | 0.17% | 356,400 |
| 2021-03-10 | 2021-03-08 | 0.265 | 1,330,000 | -5,000 | 0.17% | 352,450 |
| 2021-02-19 | 2021-02-17 | 0.260 | 1,335,000 | -25,000 | 0.17% | 347,100 |
| 2021-02-17 | 2021-02-11 | 0.270 | 1,360,000 | -5,000 | 0.17% | 367,200 |
| 2021-02-10 | 2021-02-08 | 0.270 | 1,365,000 | -425,000 | 0.17% | 368,550 |
| 2021-02-02 | 2021-01-29 | 0.260 | 1,790,000 | -5,000 | 0.22% | 465,400 |
| 2021-01-25 | 2021-01-21 | 0.249 | 1,795,000 | -1,220,000 | 0.22% | 446,955 |
| 2021-01-18 | 2021-01-14 | 0.260 | 3,015,000 | -5,000 | 0.38% | 783,900 |
| 2021-01-15 | 2021-01-13 | 0.255 | 3,020,000 | -30,000 | 0.38% | 770,100 |
| 2021-01-14 | 2021-01-12 | 0.265 | 3,050,000 | +30,000 | 0.38% | 808,250 |
| 2021-01-13 | 2021-01-11 | 0.270 | 3,020,000 | -50,000 | 0.38% | 815,400 |
| 2021-01-12 | 2021-01-08 | 0.248 | 3,070,000 | +20,000 | 0.38% | 761,360 |
| 2021-01-05 | 2020-12-31 | 0.240 | 3,050,000 | +25,000 | 0.38% | 732,000 |
| 2020-12-21 | 2020-12-17 | 0.250 | 3,025,000 | -80,000 | 0.38% | 756,250 |
| 2020-12-17 | 2020-12-15 | 0.275 | 3,105,000 | -30,000 | 0.39% | 853,875 |
| 2020-12-16 | 2020-12-14 | 0.265 | 3,135,000 | -10,000 | 0.39% | 830,775 |
| 2020-11-24 | 2020-11-20 | 0.275 | 3,145,000 | -15,000 | 0.39% | 864,875 |
| 2020-11-23 | 2020-11-19 | 0.265 | 3,160,000 | +30,000 | 0.40% | 837,400 |
| 2020-11-20 | 2020-11-18 | 0.275 | 3,130,000 | -50,000 | 0.39% | 860,750 |
| 2020-10-30 | 2020-10-28 | 0.209 | 3,180,000 | +5,000 | 0.40% | 664,620 |
| 2020-10-28 | 2020-10-23 | 0.222 | 3,175,000 | +10,000 | 0.40% | 704,850 |
| 2020-10-27 | 2020-10-22 | 0.219 | 3,165,000 | +25,000 | 0.40% | 693,135 |
| 2020-10-12 | 2020-10-08 | 0.280 | 3,140,000 | -5,000 | 0.39% | 879,200 |
| 2020-08-31 | 2020-08-27 | 0.250 | 3,145,000 | -5,000 | 0.39% | 786,250 |
| 2020-08-28 | 2020-08-26 | 0.250 | 3,150,000 | -305,000 | 0.39% | 787,500 |
| 2020-08-24 | 2020-08-20 | 0.235 | 3,455,000 | -210,000 | 0.43% | 811,925 |
| 2020-08-20 | 2020-08-18 | 0.255 | 3,665,000 | -5,000 | 0.46% | 934,575 |
| 2020-08-05 | 2020-08-03 | 0.217 | 3,670,000 | +45,000 | 0.46% | 796,390 |
| 2020-07-22 | 2020-07-20 | 0.240 | 3,625,000 | -300,000 | 0.45% | 870,000 |
| 2020-07-13 | 2020-07-09 | 0.218 | 3,925,000 | -50,000 | 0.49% | 855,650 |
| 2020-06-23 | 2020-06-19 | 0.260 | 3,975,000 | -270,000 | 0.50% | 1,033,500 |
| 2020-06-22 | 2020-06-18 | 0.280 | 4,245,000 | -180,000 | 0.53% | 1,188,600 |
| 2020-06-18 | 2020-06-16 | 0.213 | 4,425,000 | -50,000 | 0.55% | 942,525 |
| 2020-06-17 | 2020-06-15 | 0.209 | 4,475,000 | -50,000 | 0.56% | 935,275 |
| 2020-06-08 | 2020-06-04 | 0.199 | 4,525,000 | +40,000 | 0.57% | 900,475 |
| 2020-06-02 | 2020-05-29 | 0.198 | 4,485,000 | +165,000 | 0.56% | 888,030 |
| 2020-06-01 | 2020-05-28 | 0.223 | 4,320,000 | +1,220,000 | 0.54% | 963,360 |
| 2020-04-27 | 2020-04-23 | 0.216 | 3,100,000 | +235,000 | 0.39% | 669,600 |
| 2020-04-21 | 2020-04-17 | 0.228 | 2,865,000 | -60,000 | 0.36% | 653,220 |
| 2020-04-14 | 2020-04-08 | 0.260 | 2,925,000 | -75,000 | 0.37% | 760,500 |
| 2020-04-07 | 2020-04-03 | 0.255 | 3,000,000 | -45,000 | 0.38% | 765,000 |
| 2020-03-23 | 2020-03-19 | 0.210 | 3,045,000 | +145,000 | 0.38% | 639,450 |
| 2020-03-19 | 2020-03-17 | 0.205 | 2,900,000 | +760,000 | 0.36% | 594,500 |
| 2020-03-17 | 2020-03-13 | 0.219 | 2,140,000 | +70,000 | 0.27% | 468,660 |
| 2020-03-16 | 2020-03-12 | 0.230 | 2,070,000 | +40,000 | 0.26% | 476,100 |
| 2020-03-11 | 2020-03-09 | 0.244 | 2,030,000 | +100,000 | 0.25% | 495,320 |
| 2020-02-24 | 2020-02-20 | 0.255 | 1,930,000 | +100,000 | 0.24% | 492,150 |
| 2020-02-11 | 2020-02-07 | 0.280 | 1,830,000 | +60,000 | 0.23% | 512,400 |
| 2020-02-10 | 2020-02-06 | 0.280 | 1,770,000 | -30,000 | 0.22% | 495,600 |
| 2020-02-07 | 2020-02-05 | 0.275 | 1,800,000 | +60,000 | 0.22% | 495,000 |
| 2020-02-04 | 2020-01-31 | 0.255 | 1,740,000 | +30,000 | 0.22% | 443,700 |
| 2020-02-03 | 2020-01-30 | 0.270 | 1,710,000 | -205,000 | 0.21% | 461,700 |
| 2020-01-29 | 2020-01-22 | 0.255 | 1,915,000 | +5,000 | 0.24% | 488,325 |
| 2020-01-22 | 2020-01-20 | 0.275 | 1,910,000 | -50,000 | 0.24% | 525,250 |
| 2020-01-13 | 2020-01-09 | 0.249 | 1,960,000 | +50,000 | 0.24% | 488,040 |
| 2019-12-20 | 2019-12-18 | 0.305 | 1,910,000 | -200,000 | 0.24% | 582,550 |
| 2019-11-22 | 2019-11-20 | 0.280 | 2,110,000 | -60,000 | 0.26% | 590,800 |
| 2019-11-21 | 2019-11-19 | 0.295 | 2,170,000 | +60,000 | 0.27% | 640,150 |
| 2019-11-15 | 2019-11-13 | 0.340 | 2,110,000 | -135,000 | 0.26% | 717,400 |
| 2019-11-13 | 2019-11-11 | 0.366 | 2,245,000 | -15,000 | 0.28% | 822,188 |
| 2019-11-12 | 2019-11-08 | 0.372 | 2,260,000 | +131,014 | 0.28% | 839,677 |
| 2019-11-11 | 2019-11-07 | 0.361 | 2,128,986 | +47,102 | 0.28% | 768,400 |
| 2019-10-31 | 2019-10-29 | 0.398 | 2,081,884 | +28,261 | 0.28% | 828,750 |
| 2019-10-28 | 2019-10-24 | 0.430 | 2,053,623 | -56,522 | 0.27% | 882,900 |
| 2019-10-22 | 2019-10-18 | 0.456 | 2,110,145 | -9,420 | 0.28% | 963,200 |
| 2019-10-18 | 2019-10-16 | 0.419 | 2,119,565 | +9,420 | 0.28% | 888,750 |
| 2019-10-17 | 2019-10-15 | 0.398 | 2,110,145 | -56,522 | 0.28% | 840,000 |
| 2019-10-10 | 2019-10-08 | 0.324 | 2,166,667 | +329,710 | 0.29% | 701,500 |
| 2019-10-09 | 2019-10-04 | 0.324 | 1,836,957 | +56,522 | 0.24% | 594,750 |
| 2019-10-03 | 2019-09-30 | 0.387 | 1,780,435 | -89,493 | 0.24% | 689,850 |
| 2019-09-24 | 2019-09-20 | 0.350 | 1,869,928 | +9,421 | 0.25% | 655,050 |
| 2019-09-23 | 2019-09-19 | 0.350 | 1,860,507 | -75,363 | 0.25% | 651,750 |
| 2019-09-20 | 2019-09-18 | 0.350 | 1,935,870 | +75,363 | 0.26% | 678,150 |
| 2019-09-17 | 2019-09-13 | 0.387 | 1,860,507 | +4,710 | 0.25% | 720,875 |
| 2019-08-27 | 2019-08-23 | 0.403 | 1,855,797 | +131,884 | 0.25% | 748,600 |
| 2019-08-23 | 2019-08-21 | 0.387 | 1,723,913 | +56,522 | 0.23% | 667,950 |
| 2019-08-22 | 2019-08-20 | 0.409 | 1,667,391 | +37,681 | 0.22% | 681,450 |
| 2019-08-21 | 2019-08-19 | 0.430 | 1,629,710 | -28,261 | 0.22% | 700,650 |
| 2019-08-20 | 2019-08-16 | 0.419 | 1,657,971 | -75,362 | 0.22% | 695,200 |
| 2019-08-19 | 2019-08-15 | 0.398 | 1,733,333 | +14,130 | 0.23% | 690,000 |
| 2019-08-16 | 2019-08-14 | 0.398 | 1,719,203 | +155,435 | 0.23% | 684,375 |
| 2019-08-13 | 2019-08-09 | 0.456 | 1,563,768 | -131,884 | 0.21% | 713,800 |
| 2019-08-12 | 2019-08-08 | 0.520 | 1,695,652 | +263,768 | 0.22% | 882,000 |
| 2019-08-09 | 2019-08-07 | 0.626 | 1,431,884 | -146,015 | 0.19% | 896,800 |
| 2019-08-08 | 2019-08-06 | 0.478 | 1,577,899 | -612,318 | 0.21% | 753,750 |
| 2019-07-29 | 2019-07-25 | 0.441 | 2,190,217 | -4,711 | 0.29% | 964,875 |
| 2019-07-25 | 2019-07-23 | 0.483 | 2,194,928 | -164,855 | 0.29% | 1,060,150 |
| 2019-07-22 | 2019-07-18 | 0.504 | 2,359,783 | +14,131 | 0.31% | 1,189,875 |
| 2019-07-19 | 2019-07-17 | 0.504 | 2,345,652 | +32,971 | 0.31% | 1,182,750 |
| 2019-07-16 | 2019-07-12 | 0.520 | 2,312,681 | -518,116 | 0.31% | 1,202,950 |
| 2019-07-11 | 2019-07-09 | 0.541 | 2,830,797 | -376,812 | 0.38% | 1,532,550 |
| 2019-07-10 | 2019-07-08 | 0.552 | 3,207,609 | -42,391 | 0.43% | 1,770,600 |
| 2019-07-09 | 2019-07-05 | 0.525 | 3,250,000 | -14,130 | 0.43% | 1,707,750 |
| 2019-07-02 | 2019-06-27 | 0.563 | 3,264,130 | +1,003,260 | 0.43% | 1,836,450 |
| 2019-06-27 | 2019-06-25 | 0.616 | 2,260,870 | -4,710 | 0.30% | 1,392,000 |
| 2019-06-26 | 2019-06-24 | 0.605 | 2,265,580 | +174,276 | 0.30% | 1,370,850 |
| 2019-06-25 | 2019-06-21 | 0.563 | 2,091,304 | -9,421 | 0.28% | 1,176,600 |
| 2019-06-20 | 2019-06-18 | 0.510 | 2,100,725 | +18,841 | 0.28% | 1,070,400 |
| 2019-06-19 | 2019-06-17 | 0.515 | 2,081,884 | -18,841 | 0.28% | 1,071,850 |
| 2019-06-14 | 2019-06-12 | 0.488 | 2,100,725 | -108,333 | 0.28% | 1,025,800 |
| 2019-06-13 | 2019-06-11 | 0.488 | 2,209,058 | -65,942 | 0.29% | 1,078,700 |
| 2019-06-12 | 2019-06-10 | 0.472 | 2,275,000 | -315,580 | 0.30% | 1,074,675 |
| 2019-06-11 | 2019-06-06 | 0.488 | 2,590,580 | +23,551 | 0.34% | 1,265,000 |
| 2019-06-10 | 2019-06-05 | 0.488 | 2,567,029 | +37,681 | 0.34% | 1,253,500 |
| 2019-06-05 | 2019-06-03 | 0.430 | 2,529,348 | -28,261 | 0.34% | 1,087,425 |
| 2019-06-04 | 2019-05-31 | 0.403 | 2,557,609 | -28,261 | 0.34% | 1,031,700 |
| 2019-06-03 | 2019-05-30 | 0.398 | 2,585,870 | +32,971 | 0.34% | 1,029,375 |
| 2019-05-31 | 2019-05-29 | 0.414 | 2,552,899 | +47,102 | 0.34% | 1,056,900 |
| 2019-05-30 | 2019-05-28 | 0.425 | 2,505,797 | +75,362 | 0.33% | 1,064,000 |
| 2019-05-27 | 2019-05-23 | 0.441 | 2,430,435 | +18,841 | 0.32% | 1,070,700 |
| 2019-05-24 | 2019-05-22 | 0.462 | 2,411,594 | +37,681 | 0.32% | 1,113,600 |
| 2019-05-23 | 2019-05-21 | 0.462 | 2,373,913 | -18,841 | 0.31% | 1,096,200 |
| 2019-05-17 | 2019-05-15 | 0.478 | 2,392,754 | +42,392 | 0.32% | 1,143,000 |
| 2019-05-08 | 2019-05-06 | 0.499 | 2,350,362 | -4,710 | 0.31% | 1,172,650 |
| 2019-05-07 | 2019-05-03 | 0.510 | 2,355,072 | -56,522 | 0.31% | 1,200,000 |
| 2019-05-06 | 2019-05-02 | 0.510 | 2,411,594 | -706,522 | 0.32% | 1,228,800 |
| 2019-05-02 | 2019-04-29 | 0.488 | 3,118,116 | -113,043 | 0.41% | 1,522,600 |
| 2019-04-29 | 2019-04-25 | 0.462 | 3,231,159 | +56,521 | 0.43% | 1,492,050 |
| 2019-04-26 | 2019-04-24 | 0.478 | 3,174,638 | +23,551 | 0.42% | 1,516,500 |
| 2019-04-18 | 2019-04-16 | 0.483 | 3,151,087 | +18,841 | 0.42% | 1,521,975 |
| 2019-04-11 | 2019-04-09 | 0.515 | 3,132,246 | +32,971 | 0.42% | 1,612,625 |
| 2019-04-04 | 2019-04-02 | 0.494 | 3,099,275 | +18,840 | 0.41% | 1,529,850 |
| 2019-04-03 | 2019-04-01 | 0.494 | 3,080,435 | +23,551 | 0.41% | 1,520,550 |
| 2019-04-02 | 2019-03-29 | 0.515 | 3,056,884 | +37,681 | 0.41% | 1,573,825 |
| 2019-04-01 | 2019-03-28 | 0.515 | 3,019,203 | +560,507 | 0.40% | 1,554,425 |
| 2019-03-29 | 2019-03-27 | 0.515 | 2,458,696 | +89,493 | 0.33% | 1,265,850 |
| 2019-03-28 | 2019-03-26 | 0.515 | 2,369,203 | +574,638 | 0.31% | 1,219,775 |
| 2019-03-27 | 2019-03-25 | 0.494 | 1,794,565 | -4,710 | 0.24% | 885,825 |
| 2019-03-25 | 2019-03-21 | 0.494 | 1,799,275 | -56,522 | 0.24% | 888,150 |
| 2019-03-21 | 2019-03-19 | 0.504 | 1,855,797 | +4,710 | 0.25% | 935,750 |
| 2019-03-20 | 2019-03-18 | 0.499 | 1,851,087 | -9,420 | 0.25% | 923,550 |
| 2019-03-19 | 2019-03-15 | 0.499 | 1,860,507 | +546,377 | 0.25% | 928,250 |
| 2019-03-15 | 2019-03-13 | 0.504 | 1,314,130 | +28,260 | 0.17% | 662,625 |
| 2019-03-12 | 2019-03-08 | 0.520 | 1,285,870 | +244,928 | 0.17% | 668,850 |
| 2019-03-11 | 2019-03-07 | 0.563 | 1,040,942 | -80,072 | 0.14% | 585,650 |
| 2019-03-08 | 2019-03-06 | 0.467 | 1,121,014 | -847,827 | 0.15% | 523,600 |
| 2019-03-07 | 2019-03-05 | 0.483 | 1,968,841 | +235,508 | 0.26% | 950,950 |
| 2019-03-06 | 2019-03-04 | 0.494 | 1,733,333 | +42,391 | 0.23% | 855,600 |
| 2019-03-05 | 2019-03-01 | 0.504 | 1,690,942 | +160,145 | 0.22% | 852,625 |
| 2019-03-04 | 2019-02-28 | 0.499 | 1,530,797 | +84,783 | 0.20% | 763,750 |
| 2019-03-01 | 2019-02-27 | 0.525 | 1,446,014 | +1,130,434 | 0.19% | 759,825 |
| 2019-02-28 | 2019-02-26 | 0.467 | 315,580 | 0.04% | 147,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy