History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 0.042 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.042 | 0 | -3,070,000 | ||
| 2024-04-02 | 2024-03-27 | 0.035 | 3,070,000 | -180,000 | 0.38% | 107,450 |
| 2024-03-27 | 2024-03-25 | 0.034 | 3,250,000 | +20,000 | 0.41% | 110,500 |
| 2024-03-04 | 2024-02-29 | 0.047 | 3,230,000 | -100,000 | 0.40% | 151,810 |
| 2024-02-23 | 2024-02-21 | 0.047 | 3,330,000 | -450,000 | 0.42% | 156,510 |
| 2024-02-22 | 2024-02-20 | 0.045 | 3,780,000 | -1,050,000 | 0.47% | 170,100 |
| 2024-02-20 | 2024-02-16 | 0.053 | 4,830,000 | -200,000 | 0.60% | 255,990 |
| 2024-01-29 | 2024-01-25 | 0.050 | 5,030,000 | +100,000 | 0.63% | 251,500 |
| 2024-01-22 | 2024-01-18 | 0.050 | 4,930,000 | +100,000 | 0.62% | 246,500 |
| 2023-12-15 | 2023-12-13 | 0.071 | 4,830,000 | -80,000 | 0.60% | 342,930 |
| 2023-12-14 | 2023-12-12 | 0.057 | 4,910,000 | -15,000 | 0.61% | 279,870 |
| 2023-12-08 | 2023-12-06 | 0.050 | 4,925,000 | -350,000 | 0.62% | 246,250 |
| 2023-12-04 | 2023-11-30 | 0.050 | 5,275,000 | +10,000 | 0.66% | 263,750 |
| 2023-12-01 | 2023-11-29 | 0.049 | 5,265,000 | +40,000 | 0.66% | 257,985 |
| 2023-10-19 | 2023-10-17 | 0.055 | 5,225,000 | -55,000 | 0.65% | 287,375 |
| 2023-10-17 | 2023-10-13 | 0.056 | 5,280,000 | -300,000 | 0.66% | 295,680 |
| 2023-09-21 | 2023-09-19 | 0.066 | 5,580,000 | -45,000 | 0.70% | 368,280 |
| 2023-09-11 | 2023-09-06 | 0.083 | 5,625,000 | +465,000 | 0.70% | 466,875 |
| 2023-09-07 | 2023-09-05 | 0.089 | 5,160,000 | -80,000 | 0.65% | 459,240 |
| 2023-09-06 | 2023-09-04 | 0.087 | 5,240,000 | +350,000 | 0.66% | 455,880 |
| 2023-09-05 | 2023-08-31 | 0.087 | 4,890,000 | -70,000 | 0.61% | 425,430 |
| 2023-08-30 | 2023-08-28 | 0.089 | 4,960,000 | -70,000 | 0.62% | 441,440 |
| 2023-08-29 | 2023-08-25 | 0.093 | 5,030,000 | -335,000 | 0.63% | 467,790 |
| 2023-08-25 | 2023-08-23 | 0.097 | 5,365,000 | +735,000 | 0.67% | 520,405 |
| 2023-08-24 | 2023-08-22 | 0.094 | 4,630,000 | +265,000 | 0.58% | 435,220 |
| 2023-08-23 | 2023-08-21 | 0.090 | 4,365,000 | +85,000 | 0.55% | 392,850 |
| 2023-08-22 | 2023-08-18 | 0.106 | 4,280,000 | -240,000 | 0.53% | 453,680 |
| 2023-08-21 | 2023-08-17 | 0.106 | 4,520,000 | +250,000 | 0.56% | 479,120 |
| 2023-08-18 | 2023-08-16 | 0.123 | 4,270,000 | +115,000 | 0.53% | 525,210 |
| 2023-08-17 | 2023-08-15 | 0.109 | 4,155,000 | -205,000 | 0.52% | 452,895 |
| 2023-08-16 | 2023-08-14 | 0.133 | 4,360,000 | -85,000 | 0.55% | 579,880 |
| 2023-08-15 | 2023-08-11 | 0.132 | 4,445,000 | -2,415,000 | 0.56% | 586,740 |
| 2023-08-14 | 2023-08-10 | 0.172 | 6,860,000 | +1,065,000 | 0.86% | 1,179,920 |
| 2023-08-11 | 2023-08-09 | 0.072 | 5,795,000 | -590,000 | 0.72% | 417,240 |
| 2023-08-10 | 2023-08-08 | 0.059 | 6,385,000 | +70,000 | 0.80% | 376,715 |
| 2023-08-09 | 2023-08-07 | 0.061 | 6,315,000 | +1,425,000 | 0.79% | 385,215 |
| 2023-08-08 | 2023-08-04 | 0.077 | 4,890,000 | +1,190,000 | 0.61% | 376,530 |
| 2023-08-07 | 2023-08-03 | 0.070 | 3,700,000 | +1,490,000 | 0.46% | 259,000 |
| 2023-08-04 | 2023-08-02 | 0.186 | 2,210,000 | +75,000 | 0.28% | 411,060 |
| 2023-08-03 | 2023-08-01 | 0.390 | 2,135,000 | -75,000 | 0.27% | 832,650 |
| 2023-07-28 | 2023-07-26 | 0.430 | 2,210,000 | +185,000 | 0.28% | 950,300 |
| 2023-07-27 | 2023-07-25 | 0.450 | 2,025,000 | -140,000 | 0.25% | 911,250 |
| 2023-07-24 | 2023-07-20 | 0.430 | 2,165,000 | -80,000 | 0.27% | 930,950 |
| 2023-07-11 | 2023-07-07 | 0.455 | 2,245,000 | +75,000 | 0.28% | 1,021,475 |
| 2023-06-28 | 2023-06-26 | 0.450 | 2,170,000 | -200,000 | 0.27% | 976,500 |
| 2023-06-14 | 2023-06-12 | 0.475 | 2,370,000 | -100,000 | 0.30% | 1,125,750 |
| 2023-06-13 | 2023-06-09 | 0.445 | 2,470,000 | -100,000 | 0.31% | 1,099,150 |
| 2023-06-08 | 2023-06-06 | 0.475 | 2,570,000 | -200,000 | 0.32% | 1,220,750 |
| 2023-05-17 | 2023-05-15 | 0.450 | 2,770,000 | -100,000 | 0.35% | 1,246,500 |
| 2023-05-12 | 2023-05-10 | 0.470 | 2,870,000 | -100,000 | 0.36% | 1,348,900 |
| 2023-05-04 | 2023-05-02 | 0.475 | 2,970,000 | -15,000 | 0.37% | 1,410,750 |
| 2023-05-03 | 2023-04-28 | 0.490 | 2,985,000 | -100,000 | 0.37% | 1,462,650 |
| 2023-04-28 | 2023-04-26 | 0.455 | 3,085,000 | -135,000 | 0.39% | 1,403,675 |
| 2023-04-25 | 2023-04-21 | 0.445 | 3,220,000 | -220,000 | 0.40% | 1,432,900 |
| 2023-04-24 | 2023-04-20 | 0.425 | 3,440,000 | -260,000 | 0.43% | 1,462,000 |
| 2023-04-20 | 2023-04-18 | 0.415 | 3,700,000 | -50,000 | 0.46% | 1,535,500 |
| 2023-04-19 | 2023-04-17 | 0.430 | 3,750,000 | -15,000 | 0.47% | 1,612,500 |
| 2023-04-18 | 2023-04-14 | 0.425 | 3,765,000 | -100,000 | 0.47% | 1,600,125 |
| 2023-04-17 | 2023-04-13 | 0.415 | 3,865,000 | -100,000 | 0.48% | 1,603,975 |
| 2023-04-11 | 2023-04-04 | 0.420 | 3,965,000 | +40,000 | 0.50% | 1,665,300 |
| 2023-04-06 | 2023-04-03 | 0.435 | 3,925,000 | -200,000 | 0.49% | 1,707,375 |
| 2023-03-31 | 2023-03-29 | 0.450 | 4,125,000 | +180,000 | 0.52% | 1,856,250 |
| 2023-03-30 | 2023-03-28 | 0.490 | 3,945,000 | -10,000 | 0.49% | 1,933,050 |
| 2023-03-29 | 2023-03-27 | 0.435 | 3,955,000 | -160,000 | 0.49% | 1,720,425 |
| 2023-03-28 | 2023-03-24 | 0.420 | 4,115,000 | -10,000 | 0.51% | 1,728,300 |
| 2023-03-27 | 2023-03-23 | 0.415 | 4,125,000 | -200,000 | 0.52% | 1,711,875 |
| 2023-03-24 | 2023-03-22 | 0.410 | 4,325,000 | -90,000 | 0.54% | 1,773,250 |
| 2023-03-21 | 2023-03-17 | 0.435 | 4,415,000 | -235,000 | 0.55% | 1,920,525 |
| 2023-03-17 | 2023-03-15 | 0.425 | 4,650,000 | -95,000 | 0.58% | 1,976,250 |
| 2023-03-15 | 2023-03-13 | 0.420 | 4,745,000 | -250,000 | 0.59% | 1,992,900 |
| 2023-03-13 | 2023-03-09 | 0.405 | 4,995,000 | -300,000 | 0.62% | 2,022,975 |
| 2023-03-09 | 2023-03-07 | 0.390 | 5,295,000 | -250,000 | 0.66% | 2,065,050 |
| 2023-03-07 | 2023-03-03 | 0.350 | 5,545,000 | -285,000 | 0.69% | 1,940,750 |
| 2023-03-03 | 2023-03-01 | 0.335 | 5,830,000 | -200,000 | 0.73% | 1,953,050 |
| 2023-03-01 | 2023-02-27 | 0.315 | 6,030,000 | -150,000 | 0.75% | 1,899,450 |
| 2023-02-28 | 2023-02-24 | 0.320 | 6,180,000 | -50,000 | 0.77% | 1,977,600 |
| 2023-02-23 | 2023-02-21 | 0.325 | 6,230,000 | -675,000 | 0.78% | 2,024,750 |
| 2023-02-21 | 2023-02-17 | 0.325 | 6,905,000 | -250,000 | 0.86% | 2,244,125 |
| 2023-02-16 | 2023-02-14 | 0.330 | 7,155,000 | -355,000 | 0.89% | 2,361,150 |
| 2023-02-08 | 2023-02-06 | 0.330 | 7,510,000 | -315,000 | 0.94% | 2,478,300 |
| 2023-02-07 | 2023-02-03 | 0.345 | 7,825,000 | -100,000 | 0.98% | 2,699,625 |
| 2023-02-01 | 2023-01-30 | 0.325 | 7,925,000 | +165,000 | 0.99% | 2,575,625 |
| 2023-01-31 | 2023-01-27 | 0.335 | 7,760,000 | -20,000 | 0.97% | 2,599,600 |
| 2023-01-30 | 2023-01-26 | 0.315 | 7,780,000 | -200,000 | 0.97% | 2,450,700 |
| 2023-01-27 | 2023-01-20 | 0.280 | 7,980,000 | +80,000 | 1.00% | 2,234,400 |
| 2023-01-26 | 2023-01-19 | 0.285 | 7,900,000 | +10,000 | 0.99% | 2,251,500 |
| 2023-01-19 | 2023-01-17 | 0.290 | 7,890,000 | -100,000 | 0.99% | 2,288,100 |
| 2023-01-17 | 2023-01-13 | 0.265 | 7,990,000 | +40,000 | 1.00% | 2,117,350 |
| 2023-01-16 | 2023-01-12 | 0.300 | 7,950,000 | -80,000 | 0.99% | 2,385,000 |
| 2023-01-13 | 2023-01-11 | 0.290 | 8,030,000 | -445,000 | 1.00% | 2,328,700 |
| 2023-01-12 | 2023-01-10 | 0.270 | 8,475,000 | -170,000 | 1.06% | 2,288,250 |
| 2023-01-11 | 2023-01-09 | 0.270 | 8,645,000 | -160,000 | 1.08% | 2,334,150 |
| 2023-01-10 | 2023-01-06 | 0.270 | 8,805,000 | -110,000 | 1.10% | 2,377,350 |
| 2023-01-09 | 2023-01-05 | 0.275 | 8,915,000 | -495,000 | 1.11% | 2,451,625 |
| 2023-01-06 | 2023-01-04 | 0.285 | 9,410,000 | -440,000 | 1.18% | 2,681,850 |
| 2023-01-05 | 2023-01-03 | 0.290 | 9,850,000 | -1,200,000 | 1.23% | 2,856,500 |
| 2023-01-04 | 2022-12-30 | 0.290 | 11,050,000 | -385,000 | 1.38% | 3,204,500 |
| 2023-01-03 | 2022-12-29 | 0.250 | 11,435,000 | -115,000 | 1.43% | 2,858,750 |
| 2022-12-29 | 2022-12-23 | 0.270 | 11,550,000 | -400,000 | 1.44% | 3,118,500 |
| 2022-12-23 | 2022-12-21 | 0.280 | 11,950,000 | -150,000 | 1.49% | 3,346,000 |
| 2022-12-22 | 2022-12-20 | 0.275 | 12,100,000 | +75,000 | 1.51% | 3,327,500 |
| 2022-12-20 | 2022-12-16 | 0.255 | 12,025,000 | -135,000 | 1.50% | 3,066,375 |
| 2022-12-09 | 2022-12-07 | 0.194 | 12,160,000 | -100,000 | 1.52% | 2,359,040 |
| 2022-12-05 | 2022-12-01 | 0.170 | 12,260,000 | -80,000 | 1.53% | 2,084,200 |
| 2022-12-01 | 2022-11-29 | 0.164 | 12,340,000 | +35,000 | 1.54% | 2,023,760 |
| 2022-11-23 | 2022-11-21 | 0.133 | 12,305,000 | +100,000 | 1.54% | 1,636,565 |
| 2022-10-10 | 2022-10-06 | 0.143 | 12,205,000 | +20,000 | 1.53% | 1,745,315 |
| 2022-09-30 | 2022-09-28 | 0.136 | 12,185,000 | +30,000 | 1.52% | 1,657,160 |
| 2022-09-29 | 2022-09-27 | 0.137 | 12,155,000 | -100,000 | 1.52% | 1,665,235 |
| 2022-09-28 | 2022-09-26 | 0.138 | 12,255,000 | -70,000 | 1.53% | 1,691,190 |
| 2022-09-21 | 2022-09-19 | 0.176 | 12,325,000 | +220,000 | 1.54% | 2,169,200 |
| 2022-09-20 | 2022-09-16 | 0.164 | 12,105,000 | -65,000 | 1.51% | 1,985,220 |
| 2022-09-09 | 2022-09-07 | 0.145 | 12,170,000 | -50,000 | 1.52% | 1,764,650 |
| 2022-09-07 | 2022-09-05 | 0.141 | 12,220,000 | -150,000 | 1.53% | 1,723,020 |
| 2022-08-31 | 2022-08-29 | 0.140 | 12,370,000 | +30,000 | 1.55% | 1,731,800 |
| 2022-08-09 | 2022-08-05 | 0.150 | 12,340,000 | +100,000 | 1.54% | 1,851,000 |
| 2022-08-08 | 2022-08-04 | 0.145 | 12,240,000 | +135,000 | 1.53% | 1,774,800 |
| 2022-08-02 | 2022-07-29 | 0.150 | 12,105,000 | +100,000 | 1.51% | 1,815,750 |
| 2022-07-29 | 2022-07-27 | 0.150 | 12,005,000 | +20,000 | 1.50% | 1,800,750 |
| 2022-07-28 | 2022-07-26 | 0.158 | 11,985,000 | +150,000 | 1.50% | 1,893,630 |
| 2022-07-27 | 2022-07-25 | 0.156 | 11,835,000 | +130,000 | 1.48% | 1,846,260 |
| 2022-07-25 | 2022-07-21 | 0.144 | 11,705,000 | +100,000 | 1.46% | 1,685,520 |
| 2022-07-21 | 2022-07-19 | 0.160 | 11,605,000 | +100,000 | 1.45% | 1,856,800 |
| 2022-07-20 | 2022-07-18 | 0.154 | 11,505,000 | +100,000 | 1.44% | 1,771,770 |
| 2022-07-19 | 2022-07-15 | 0.155 | 11,405,000 | +30,000 | 1.43% | 1,767,775 |
| 2022-07-18 | 2022-07-14 | 0.146 | 11,375,000 | +40,000 | 1.42% | 1,660,750 |
| 2022-07-08 | 2022-07-06 | 0.145 | 11,335,000 | +100,000 | 1.42% | 1,643,575 |
| 2022-07-07 | 2022-07-05 | 0.157 | 11,235,000 | +40,000 | 1.40% | 1,763,895 |
| 2022-07-04 | 2022-06-29 | 0.157 | 11,195,000 | -40,000 | 1.40% | 1,757,615 |
| 2022-06-24 | 2022-06-22 | 0.166 | 11,235,000 | +30,000 | 1.40% | 1,865,010 |
| 2022-06-23 | 2022-06-21 | 0.166 | 11,205,000 | -20,000 | 1.40% | 1,860,030 |
| 2022-06-21 | 2022-06-17 | 0.168 | 11,225,000 | -60,000 | 1.40% | 1,885,800 |
| 2022-06-14 | 2022-06-10 | 0.168 | 11,285,000 | -50,000 | 1.41% | 1,895,880 |
| 2022-06-10 | 2022-06-08 | 0.170 | 11,335,000 | -250,000 | 1.42% | 1,926,950 |
| 2022-06-02 | 2022-05-31 | 0.165 | 11,585,000 | -25,000 | 1.45% | 1,911,525 |
| 2022-06-01 | 2022-05-30 | 0.170 | 11,610,000 | -100,000 | 1.45% | 1,973,700 |
| 2022-05-27 | 2022-05-25 | 0.163 | 11,710,000 | -10,000 | 1.46% | 1,908,730 |
| 2022-05-25 | 2022-05-23 | 0.174 | 11,720,000 | -40,000 | 1.47% | 2,039,280 |
| 2022-05-20 | 2022-05-18 | 0.156 | 11,760,000 | -50,000 | 1.47% | 1,834,560 |
| 2022-05-19 | 2022-05-17 | 0.155 | 11,810,000 | -335,000 | 1.48% | 1,830,550 |
| 2022-05-12 | 2022-05-10 | 0.156 | 12,145,000 | -50,000 | 1.52% | 1,894,620 |
| 2022-05-10 | 2022-05-05 | 0.158 | 12,195,000 | -100,000 | 1.52% | 1,926,810 |
| 2022-04-11 | 2022-04-07 | 0.175 | 12,295,000 | -225,000 | 1.54% | 2,151,625 |
| 2022-04-07 | 2022-04-04 | 0.139 | 12,520,000 | -55,000 | 1.57% | 1,740,280 |
| 2022-03-25 | 2022-03-23 | 0.150 | 12,575,000 | -40,000 | 1.57% | 1,886,250 |
| 2022-03-01 | 2022-02-25 | 0.170 | 12,615,000 | +150,000 | 1.58% | 2,144,550 |
| 2022-02-25 | 2022-02-23 | 0.170 | 12,465,000 | +150,000 | 1.56% | 2,119,050 |
| 2022-02-18 | 2022-02-16 | 0.171 | 12,315,000 | +100,000 | 1.54% | 2,105,865 |
| 2022-02-14 | 2022-02-10 | 0.159 | 12,215,000 | +100,000 | 1.53% | 1,942,185 |
| 2022-02-11 | 2022-02-09 | 0.162 | 12,115,000 | +100,000 | 1.51% | 1,962,630 |
| 2022-01-13 | 2022-01-11 | 0.161 | 12,015,000 | +20,000 | 1.50% | 1,934,415 |
| 2022-01-12 | 2022-01-10 | 0.155 | 11,995,000 | +130,000 | 1.50% | 1,859,225 |
| 2022-01-10 | 2022-01-06 | 0.146 | 11,865,000 | -80,000 | 1.48% | 1,732,290 |
| 2022-01-05 | 2022-01-03 | 0.171 | 11,945,000 | +120,000 | 1.49% | 2,042,595 |
| 2022-01-04 | 2021-12-31 | 0.168 | 11,825,000 | +130,000 | 1.48% | 1,986,600 |
| 2021-12-21 | 2021-12-17 | 0.174 | 11,695,000 | -20,000 | 1.46% | 2,034,930 |
| 2021-12-17 | 2021-12-15 | 0.173 | 11,715,000 | +40,000 | 1.46% | 2,026,695 |
| 2021-12-09 | 2021-12-07 | 0.190 | 11,675,000 | +60,000 | 1.46% | 2,218,250 |
| 2021-12-06 | 2021-12-02 | 0.198 | 11,615,000 | -100,000 | 1.45% | 2,299,770 |
| 2021-12-03 | 2021-12-01 | 0.195 | 11,715,000 | +50,000 | 1.46% | 2,284,425 |
| 2021-11-29 | 2021-11-25 | 0.162 | 11,665,000 | +130,000 | 1.46% | 1,889,730 |
| 2021-11-26 | 2021-11-24 | 0.164 | 11,535,000 | +30,000 | 1.44% | 1,891,740 |
| 2021-11-25 | 2021-11-23 | 0.158 | 11,505,000 | +300,000 | 1.44% | 1,817,790 |
| 2021-11-24 | 2021-11-22 | 0.170 | 11,205,000 | +100,000 | 1.40% | 1,904,850 |
| 2021-11-09 | 2021-11-05 | 0.198 | 11,105,000 | +50,000 | 1.39% | 2,198,790 |
| 2021-11-01 | 2021-10-28 | 0.178 | 11,055,000 | +50,000 | 1.38% | 1,967,790 |
| 2021-10-26 | 2021-10-22 | 0.164 | 11,005,000 | +100,000 | 1.38% | 1,804,820 |
| 2021-10-25 | 2021-10-21 | 0.155 | 10,905,000 | -25,000 | 1.36% | 1,690,275 |
| 2021-09-16 | 2021-09-14 | 0.218 | 10,930,000 | +50,000 | 1.37% | 2,382,740 |
| 2021-09-13 | 2021-09-09 | 0.217 | 10,880,000 | +10,000 | 1.36% | 2,360,960 |
| 2021-09-03 | 2021-09-01 | 0.200 | 10,870,000 | +95,000 | 1.36% | 2,174,000 |
| 2021-08-27 | 2021-08-25 | 0.209 | 10,775,000 | +70,000 | 1.35% | 2,251,975 |
| 2021-08-25 | 2021-08-23 | 0.213 | 10,705,000 | +70,000 | 1.34% | 2,280,165 |
| 2021-08-24 | 2021-08-20 | 0.213 | 10,635,000 | +30,000 | 1.33% | 2,265,255 |
| 2021-08-23 | 2021-08-19 | 0.207 | 10,605,000 | +145,000 | 1.33% | 2,195,235 |
| 2021-08-20 | 2021-08-18 | 0.222 | 10,460,000 | +140,000 | 1.31% | 2,322,120 |
| 2021-08-19 | 2021-08-17 | 0.233 | 10,320,000 | +95,000 | 1.29% | 2,404,560 |
| 2021-08-13 | 2021-08-11 | 0.215 | 10,225,000 | -75,000 | 1.28% | 2,198,375 |
| 2021-08-12 | 2021-08-10 | 0.220 | 10,300,000 | +140,000 | 1.29% | 2,266,000 |
| 2021-07-05 | 2021-06-30 | 0.210 | 10,160,000 | +80,000 | 1.27% | 2,133,600 |
| 2021-06-25 | 2021-06-23 | 0.250 | 10,080,000 | -5,000 | 1.26% | 2,520,000 |
| 2021-06-21 | 2021-06-17 | 0.250 | 10,085,000 | +15,000 | 1.26% | 2,521,250 |
| 2021-06-15 | 2021-06-10 | 0.255 | 10,070,000 | -5,000 | 1.26% | 2,567,850 |
| 2021-05-26 | 2021-05-24 | 0.245 | 10,075,000 | +100,000 | 1.26% | 2,468,375 |
| 2021-05-24 | 2021-05-20 | 0.249 | 9,975,000 | +10,000 | 1.25% | 2,483,775 |
| 2021-05-21 | 2021-05-18 | 0.250 | 9,965,000 | +10,000 | 1.25% | 2,491,250 |
| 2021-05-20 | 2021-05-17 | 0.233 | 9,955,000 | +290,000 | 1.24% | 2,319,515 |
| 2021-05-18 | 2021-05-14 | 0.233 | 9,665,000 | +100,000 | 1.21% | 2,251,945 |
| 2021-05-07 | 2021-05-05 | 0.248 | 9,565,000 | -5,000 | 1.20% | 2,372,120 |
| 2021-05-06 | 2021-05-04 | 0.238 | 9,570,000 | -5,000 | 1.20% | 2,277,660 |
| 2021-04-29 | 2021-04-27 | 0.230 | 9,575,000 | +100,000 | 1.20% | 2,202,250 |
| 2021-04-28 | 2021-04-26 | 0.250 | 9,475,000 | +50,000 | 1.18% | 2,368,750 |
| 2021-04-26 | 2021-04-22 | 0.270 | 9,425,000 | -10,000 | 1.18% | 2,544,750 |
| 2021-04-23 | 2021-04-21 | 0.225 | 9,435,000 | +180,000 | 1.18% | 2,122,875 |
| 2021-04-22 | 2021-04-20 | 0.231 | 9,255,000 | +165,000 | 1.16% | 2,137,905 |
| 2021-04-21 | 2021-04-19 | 0.245 | 9,090,000 | -55,000 | 1.14% | 2,227,050 |
| 2021-04-20 | 2021-04-16 | 0.245 | 9,145,000 | +95,000 | 1.14% | 2,240,525 |
| 2021-04-15 | 2021-04-13 | 0.275 | 9,050,000 | +95,000 | 1.13% | 2,488,750 |
| 2021-04-08 | 2021-04-01 | 0.270 | 8,955,000 | -100,000 | 1.12% | 2,417,850 |
| 2021-04-01 | 2021-03-30 | 0.265 | 9,055,000 | -5,000 | 1.13% | 2,399,575 |
| 2021-03-31 | 2021-03-29 | 0.265 | 9,060,000 | -5,000 | 1.13% | 2,400,900 |
| 2021-03-30 | 2021-03-26 | 0.260 | 9,065,000 | -10,000 | 1.13% | 2,356,900 |
| 2021-03-29 | 2021-03-25 | 0.260 | 9,075,000 | -10,000 | 1.13% | 2,359,500 |
| 2021-03-12 | 2021-03-10 | 0.260 | 9,085,000 | -5,000 | 1.14% | 2,362,100 |
| 2021-03-11 | 2021-03-09 | 0.255 | 9,090,000 | +50,000 | 1.14% | 2,317,950 |
| 2021-03-10 | 2021-03-08 | 0.265 | 9,040,000 | +50,000 | 1.13% | 2,395,600 |
| 2021-03-05 | 2021-03-03 | 0.250 | 8,990,000 | +80,000 | 1.12% | 2,247,500 |
| 2021-03-04 | 2021-03-02 | 0.250 | 8,910,000 | +50,000 | 1.11% | 2,227,500 |
| 2021-03-03 | 2021-03-01 | 0.255 | 8,860,000 | +95,000 | 1.11% | 2,259,300 |
| 2021-02-26 | 2021-02-24 | 0.260 | 8,765,000 | -5,000 | 1.10% | 2,278,900 |
| 2021-02-24 | 2021-02-22 | 0.250 | 8,770,000 | +70,000 | 1.10% | 2,192,500 |
| 2021-02-23 | 2021-02-19 | 0.260 | 8,700,000 | +95,000 | 1.09% | 2,262,000 |
| 2021-02-16 | 2021-02-09 | 0.270 | 8,605,000 | -50,000 | 1.08% | 2,323,350 |
| 2021-02-05 | 2021-02-03 | 0.260 | 8,655,000 | -5,000 | 1.08% | 2,250,300 |
| 2021-02-04 | 2021-02-02 | 0.265 | 8,660,000 | -50,000 | 1.08% | 2,294,900 |
| 2021-01-27 | 2021-01-25 | 0.255 | 8,710,000 | -5,000 | 1.09% | 2,221,050 |
| 2021-01-20 | 2021-01-18 | 0.255 | 8,715,000 | -45,000 | 1.09% | 2,222,325 |
| 2021-01-14 | 2021-01-12 | 0.265 | 8,760,000 | -30,000 | 1.09% | 2,321,400 |
| 2021-01-12 | 2021-01-08 | 0.248 | 8,790,000 | -100,000 | 1.10% | 2,179,920 |
| 2021-01-11 | 2021-01-07 | 0.248 | 8,890,000 | -5,000 | 1.11% | 2,204,720 |
| 2021-01-08 | 2021-01-06 | 0.245 | 8,895,000 | -50,000 | 1.11% | 2,179,275 |
| 2020-12-30 | 2020-12-28 | 0.250 | 8,945,000 | +100,000 | 1.12% | 2,236,250 |
| 2020-12-18 | 2020-12-16 | 0.255 | 8,845,000 | -30,000 | 1.11% | 2,255,475 |
| 2020-12-17 | 2020-12-15 | 0.275 | 8,875,000 | -50,000 | 1.11% | 2,440,625 |
| 2020-12-01 | 2020-11-27 | 0.260 | 8,925,000 | -5,000 | 1.12% | 2,320,500 |
| 2020-11-25 | 2020-11-23 | 0.260 | 8,930,000 | +120,000 | 1.12% | 2,321,800 |
| 2020-11-23 | 2020-11-19 | 0.265 | 8,810,000 | +55,000 | 1.10% | 2,334,650 |
| 2020-11-20 | 2020-11-18 | 0.275 | 8,755,000 | -510,000 | 1.09% | 2,407,625 |
| 2020-11-19 | 2020-11-17 | 0.235 | 9,265,000 | -5,000 | 1.16% | 2,177,275 |
| 2020-11-18 | 2020-11-16 | 0.223 | 9,270,000 | +5,000 | 1.16% | 2,067,210 |
| 2020-11-17 | 2020-11-13 | 0.232 | 9,265,000 | -10,000 | 1.16% | 2,149,480 |
| 2020-11-11 | 2020-11-09 | 0.233 | 9,275,000 | -10,000 | 1.16% | 2,161,075 |
| 2020-11-09 | 2020-11-05 | 0.233 | 9,285,000 | -10,000 | 1.16% | 2,163,405 |
| 2020-11-03 | 2020-10-30 | 0.237 | 9,295,000 | +105,000 | 1.16% | 2,202,915 |
| 2020-10-14 | 2020-10-09 | 0.239 | 9,190,000 | +270,000 | 1.15% | 2,196,410 |
| 2020-10-12 | 2020-10-08 | 0.280 | 8,920,000 | +45,000 | 1.11% | 2,497,600 |
| 2020-10-09 | 2020-10-07 | 0.220 | 8,875,000 | +70,000 | 1.11% | 1,952,500 |
| 2020-10-08 | 2020-10-06 | 0.230 | 8,805,000 | +50,000 | 1.10% | 2,025,150 |
| 2020-10-07 | 2020-10-05 | 0.220 | 8,755,000 | +210,000 | 1.09% | 1,926,100 |
| 2020-09-30 | 2020-09-28 | 0.228 | 8,545,000 | +95,000 | 1.07% | 1,948,260 |
| 2020-09-28 | 2020-09-24 | 0.220 | 8,450,000 | +85,000 | 1.06% | 1,859,000 |
| 2020-09-24 | 2020-09-22 | 0.234 | 8,365,000 | +100,000 | 1.05% | 1,957,410 |
| 2020-09-22 | 2020-09-18 | 0.237 | 8,265,000 | +105,000 | 1.03% | 1,958,805 |
| 2020-09-21 | 2020-09-17 | 0.231 | 8,160,000 | +65,000 | 1.02% | 1,884,960 |
| 2020-09-18 | 2020-09-16 | 0.230 | 8,095,000 | +265,000 | 1.01% | 1,861,850 |
| 2020-09-17 | 2020-09-15 | 0.231 | 7,830,000 | +35,000 | 0.98% | 1,808,730 |
| 2020-09-16 | 2020-09-14 | 0.250 | 7,795,000 | +100,000 | 0.97% | 1,948,750 |
| 2020-09-15 | 2020-09-11 | 0.235 | 7,695,000 | +100,000 | 0.96% | 1,808,325 |
| 2020-09-14 | 2020-09-10 | 0.238 | 7,595,000 | +100,000 | 0.95% | 1,807,610 |
| 2020-09-10 | 2020-09-08 | 0.234 | 7,495,000 | +500,000 | 0.94% | 1,753,830 |
| 2020-09-09 | 2020-09-07 | 0.240 | 6,995,000 | +180,000 | 0.87% | 1,678,800 |
| 2020-09-08 | 2020-09-04 | 0.240 | 6,815,000 | +250,000 | 0.85% | 1,635,600 |
| 2020-09-04 | 2020-09-02 | 0.230 | 6,565,000 | +100,000 | 0.82% | 1,509,950 |
| 2020-09-03 | 2020-09-01 | 0.230 | 6,465,000 | +440,000 | 0.81% | 1,486,950 |
| 2020-09-01 | 2020-08-28 | 0.241 | 6,025,000 | +1,470,000 | 0.75% | 1,452,025 |
| 2020-08-20 | 2020-08-18 | 0.255 | 4,555,000 | -210,000 | 0.57% | 1,161,525 |
| 2020-08-14 | 2020-08-12 | 0.214 | 4,765,000 | +150,000 | 0.60% | 1,019,710 |
| 2020-08-10 | 2020-08-06 | 0.219 | 4,615,000 | -10,000 | 0.58% | 1,010,685 |
| 2020-08-03 | 2020-07-30 | 0.217 | 4,625,000 | +60,000 | 0.58% | 1,003,625 |
| 2020-07-27 | 2020-07-23 | 0.220 | 4,565,000 | +220,000 | 0.57% | 1,004,300 |
| 2020-07-24 | 2020-07-22 | 0.242 | 4,345,000 | -215,000 | 0.54% | 1,051,490 |
| 2020-07-23 | 2020-07-21 | 0.238 | 4,560,000 | -25,000 | 0.57% | 1,085,280 |
| 2020-07-22 | 2020-07-20 | 0.240 | 4,585,000 | -35,000 | 0.57% | 1,100,400 |
| 2020-07-20 | 2020-07-16 | 0.234 | 4,620,000 | -5,000 | 0.58% | 1,081,080 |
| 2020-07-13 | 2020-07-09 | 0.218 | 4,625,000 | -10,000 | 0.58% | 1,008,250 |
| 2020-07-09 | 2020-07-07 | 0.217 | 4,635,000 | +40,000 | 0.58% | 1,005,795 |
| 2020-07-02 | 2020-06-29 | 0.218 | 4,595,000 | -40,000 | 0.57% | 1,001,710 |
| 2020-06-29 | 2020-06-24 | 0.229 | 4,635,000 | +70,000 | 0.58% | 1,061,415 |
| 2020-06-15 | 2020-06-11 | 0.200 | 4,565,000 | +50,000 | 0.57% | 913,000 |
| 2020-06-10 | 2020-06-08 | 0.185 | 4,515,000 | +245,000 | 0.56% | 835,275 |
| 2020-06-09 | 2020-06-05 | 0.198 | 4,270,000 | +355,000 | 0.53% | 845,460 |
| 2020-06-08 | 2020-06-04 | 0.199 | 3,915,000 | +400,000 | 0.49% | 779,085 |
| 2020-05-29 | 2020-05-27 | 0.223 | 3,515,000 | +25,000 | 0.44% | 783,845 |
| 2020-05-28 | 2020-05-26 | 0.210 | 3,490,000 | +205,000 | 0.44% | 732,900 |
| 2020-05-27 | 2020-05-25 | 0.225 | 3,285,000 | +30,000 | 0.41% | 739,125 |
| 2020-05-26 | 2020-05-22 | 0.226 | 3,255,000 | +20,000 | 0.41% | 735,630 |
| 2020-05-18 | 2020-05-14 | 0.230 | 3,235,000 | -20,000 | 0.40% | 744,050 |
| 2020-05-05 | 2020-04-29 | 0.232 | 3,255,000 | -20,000 | 0.41% | 755,160 |
| 2020-04-21 | 2020-04-17 | 0.228 | 3,275,000 | -10,000 | 0.41% | 746,700 |
| 2020-04-08 | 2020-04-06 | 0.265 | 3,285,000 | -5,000 | 0.41% | 870,525 |
| 2020-04-07 | 2020-04-03 | 0.255 | 3,290,000 | -200,000 | 0.41% | 838,950 |
| 2020-03-19 | 2020-03-17 | 0.205 | 3,490,000 | -435,000 | 0.44% | 715,450 |
| 2020-03-17 | 2020-03-13 | 0.219 | 3,925,000 | -5,000 | 0.49% | 859,575 |
| 2020-03-13 | 2020-03-11 | 0.240 | 3,930,000 | +80,000 | 0.49% | 943,200 |
| 2020-02-26 | 2020-02-24 | 0.255 | 3,850,000 | -40,000 | 0.48% | 981,750 |
| 2020-02-21 | 2020-02-19 | 0.250 | 3,890,000 | +10,000 | 0.49% | 972,500 |
| 2020-02-19 | 2020-02-17 | 0.265 | 3,880,000 | +15,000 | 0.48% | 1,028,200 |
| 2020-02-18 | 2020-02-14 | 0.260 | 3,865,000 | +15,000 | 0.48% | 1,004,900 |
| 2020-02-12 | 2020-02-10 | 0.280 | 3,850,000 | -15,000 | 0.48% | 1,078,000 |
| 2020-02-04 | 2020-01-31 | 0.255 | 3,865,000 | -300,000 | 0.48% | 985,575 |
| 2019-12-19 | 2019-12-17 | 0.305 | 4,165,000 | -100,000 | 0.52% | 1,270,325 |
| 2019-12-10 | 2019-12-06 | 0.285 | 4,265,000 | -10,000 | 0.53% | 1,215,525 |
| 2019-12-02 | 2019-11-28 | 0.315 | 4,275,000 | -20,000 | 0.53% | 1,346,625 |
| 2019-11-29 | 2019-11-27 | 0.305 | 4,295,000 | -10,000 | 0.54% | 1,309,975 |
| 2019-11-27 | 2019-11-25 | 0.300 | 4,305,000 | -150,000 | 0.54% | 1,291,500 |
| 2019-11-25 | 2019-11-21 | 0.275 | 4,455,000 | -40,000 | 0.56% | 1,225,125 |
| 2019-11-20 | 2019-11-18 | 0.305 | 4,495,000 | +100,000 | 0.56% | 1,370,975 |
| 2019-11-19 | 2019-11-15 | 0.305 | 4,395,000 | +125,000 | 0.55% | 1,340,475 |
| 2019-11-15 | 2019-11-13 | 0.340 | 4,270,000 | -25,000 | 0.53% | 1,451,800 |
| 2019-11-14 | 2019-11-12 | 0.300 | 4,295,000 | +100,000 | 0.54% | 1,288,500 |
| 2019-11-12 | 2019-11-08 | 0.372 | 4,195,000 | +243,188 | 0.52% | 1,558,604 |
| 2019-10-29 | 2019-10-25 | 0.403 | 3,951,812 | -386,231 | 0.52% | 1,594,100 |
| 2019-10-24 | 2019-10-22 | 0.419 | 4,338,043 | -37,682 | 0.58% | 1,818,975 |
| 2019-10-22 | 2019-10-18 | 0.456 | 4,375,725 | -428,623 | 0.58% | 1,997,350 |
| 2019-10-21 | 2019-10-17 | 0.409 | 4,804,348 | -1,516,666 | 0.64% | 1,963,500 |
| 2019-10-18 | 2019-10-16 | 0.419 | 6,321,014 | -197,827 | 0.84% | 2,650,450 |
| 2019-10-17 | 2019-10-15 | 0.398 | 6,518,841 | -131,884 | 0.87% | 2,595,000 |
| 2019-10-16 | 2019-10-14 | 0.377 | 6,650,725 | +23,551 | 0.88% | 2,506,300 |
| 2019-10-10 | 2019-10-08 | 0.324 | 6,627,174 | -14,130 | 0.88% | 2,145,675 |
| 2019-10-09 | 2019-10-04 | 0.324 | 6,641,304 | -84,783 | 0.88% | 2,150,250 |
| 2019-10-08 | 2019-10-03 | 0.350 | 6,726,087 | -56,522 | 0.89% | 2,356,200 |
| 2019-10-03 | 2019-09-30 | 0.387 | 6,782,609 | +51,812 | 0.90% | 2,628,000 |
| 2019-09-19 | 2019-09-17 | 0.366 | 6,730,797 | +94,203 | 0.89% | 2,465,025 |
| 2019-09-16 | 2019-09-12 | 0.393 | 6,636,594 | +113,043 | 0.88% | 2,606,650 |
| 2019-09-12 | 2019-09-10 | 0.419 | 6,523,551 | -47,101 | 0.87% | 2,735,375 |
| 2019-09-11 | 2019-09-09 | 0.414 | 6,570,652 | +94,203 | 0.87% | 2,720,250 |
| 2019-09-10 | 2019-09-06 | 0.414 | 6,476,449 | -84,783 | 0.86% | 2,681,250 |
| 2019-09-09 | 2019-09-05 | 0.425 | 6,561,232 | -169,565 | 0.87% | 2,786,000 |
| 2019-09-06 | 2019-09-04 | 0.409 | 6,730,797 | -28,261 | 0.89% | 2,750,825 |
| 2019-09-05 | 2019-09-03 | 0.393 | 6,759,058 | -193,116 | 0.90% | 2,654,750 |
| 2019-09-04 | 2019-09-02 | 0.387 | 6,952,174 | +9,420 | 0.92% | 2,693,700 |
| 2019-09-03 | 2019-08-30 | 0.393 | 6,942,754 | -918,478 | 0.92% | 2,726,900 |
| 2019-08-30 | 2019-08-28 | 0.398 | 7,861,232 | +268,478 | 1.04% | 3,129,375 |
| 2019-08-27 | 2019-08-23 | 0.403 | 7,592,754 | +141,305 | 1.01% | 3,062,800 |
| 2019-08-26 | 2019-08-22 | 0.419 | 7,451,449 | -207,247 | 0.99% | 3,124,450 |
| 2019-08-23 | 2019-08-21 | 0.387 | 7,658,696 | +127,174 | 1.02% | 2,967,450 |
| 2019-08-22 | 2019-08-20 | 0.409 | 7,531,522 | +174,276 | 1.00% | 3,078,075 |
| 2019-08-20 | 2019-08-16 | 0.419 | 7,357,246 | +805,434 | 0.98% | 3,084,950 |
| 2019-08-19 | 2019-08-15 | 0.398 | 6,551,812 | +47,102 | 0.87% | 2,608,125 |
| 2019-08-16 | 2019-08-14 | 0.398 | 6,504,710 | -47,102 | 0.86% | 2,589,375 |
| 2019-08-14 | 2019-08-12 | 0.430 | 6,551,812 | +146,015 | 0.87% | 2,816,775 |
| 2019-08-13 | 2019-08-09 | 0.456 | 6,405,797 | +489,855 | 0.85% | 2,924,000 |
| 2019-08-12 | 2019-08-08 | 0.520 | 5,915,942 | +405,072 | 0.78% | 3,077,200 |
| 2019-08-09 | 2019-08-07 | 0.626 | 5,510,870 | -405,072 | 0.73% | 3,451,500 |
| 2019-08-08 | 2019-08-06 | 0.478 | 5,915,942 | +9,420 | 0.78% | 2,826,000 |
| 2019-08-06 | 2019-08-02 | 0.446 | 5,906,522 | -56,521 | 0.78% | 2,633,400 |
| 2019-07-30 | 2019-07-26 | 0.456 | 5,963,043 | -84,783 | 0.79% | 2,721,900 |
| 2019-07-29 | 2019-07-25 | 0.441 | 6,047,826 | -155,435 | 0.80% | 2,664,300 |
| 2019-07-26 | 2019-07-24 | 0.467 | 6,203,261 | +23,551 | 0.82% | 2,897,400 |
| 2019-07-25 | 2019-07-23 | 0.483 | 6,179,710 | +61,232 | 0.82% | 2,984,800 |
| 2019-07-24 | 2019-07-22 | 0.451 | 6,118,478 | +28,261 | 0.81% | 2,760,375 |
| 2019-07-22 | 2019-07-18 | 0.504 | 6,090,217 | -18,841 | 0.81% | 3,070,875 |
| 2019-07-19 | 2019-07-17 | 0.504 | 6,109,058 | -84,783 | 0.81% | 3,080,375 |
| 2019-07-18 | 2019-07-16 | 0.531 | 6,193,841 | +108,334 | 0.82% | 3,287,500 |
| 2019-07-17 | 2019-07-15 | 0.525 | 6,085,507 | +240,217 | 0.81% | 3,197,700 |
| 2019-07-16 | 2019-07-12 | 0.520 | 5,845,290 | +56,522 | 0.78% | 3,040,450 |
| 2019-07-15 | 2019-07-11 | 0.541 | 5,788,768 | +113,043 | 0.77% | 3,133,950 |
| 2019-07-12 | 2019-07-10 | 0.531 | 5,675,725 | +174,276 | 0.75% | 3,012,500 |
| 2019-07-11 | 2019-07-09 | 0.541 | 5,501,449 | +334,420 | 0.73% | 2,978,400 |
| 2019-07-10 | 2019-07-08 | 0.552 | 5,167,029 | +56,522 | 0.69% | 2,852,200 |
| 2019-07-09 | 2019-07-05 | 0.525 | 5,110,507 | -164,855 | 0.68% | 2,685,375 |
| 2019-07-08 | 2019-07-04 | 0.541 | 5,275,362 | +56,521 | 0.70% | 2,856,000 |
| 2019-07-04 | 2019-07-02 | 0.552 | 5,218,841 | +711,232 | 0.69% | 2,880,800 |
| 2019-07-03 | 2019-06-28 | 0.563 | 4,507,609 | +9,421 | 0.60% | 2,536,050 |
| 2019-07-02 | 2019-06-27 | 0.563 | 4,498,188 | -216,667 | 0.60% | 2,530,750 |
| 2019-06-28 | 2019-06-26 | 0.626 | 4,714,855 | +169,565 | 0.63% | 2,952,950 |
| 2019-06-27 | 2019-06-25 | 0.616 | 4,545,290 | -75,362 | 0.60% | 2,798,500 |
| 2019-06-26 | 2019-06-24 | 0.605 | 4,620,652 | +1,257,609 | 0.61% | 2,795,850 |
| 2019-06-25 | 2019-06-21 | 0.563 | 3,363,043 | +273,188 | 0.45% | 1,892,100 |
| 2019-06-24 | 2019-06-20 | 0.525 | 3,089,855 | +18,841 | 0.41% | 1,623,600 |
| 2019-06-21 | 2019-06-19 | 0.504 | 3,071,014 | +70,652 | 0.41% | 1,548,500 |
| 2019-06-20 | 2019-06-18 | 0.510 | 3,000,362 | +117,753 | 0.40% | 1,528,800 |
| 2019-06-19 | 2019-06-17 | 0.515 | 2,882,609 | +160,145 | 0.38% | 1,484,100 |
| 2019-06-17 | 2019-06-13 | 0.488 | 2,722,464 | +334,421 | 0.36% | 1,329,400 |
| 2019-06-13 | 2019-06-11 | 0.488 | 2,388,043 | +221,376 | 0.32% | 1,166,100 |
| 2019-06-12 | 2019-06-10 | 0.472 | 2,166,667 | -277,898 | 0.29% | 1,023,500 |
| 2019-06-11 | 2019-06-06 | 0.488 | 2,444,565 | -61,232 | 0.32% | 1,193,700 |
| 2019-06-10 | 2019-06-05 | 0.488 | 2,505,797 | +18,840 | 0.33% | 1,223,600 |
| 2019-06-05 | 2019-06-03 | 0.430 | 2,486,957 | -37,681 | 0.33% | 1,069,200 |
| 2019-06-04 | 2019-05-31 | 0.403 | 2,524,638 | -4,710 | 0.34% | 1,018,400 |
| 2019-06-03 | 2019-05-30 | 0.398 | 2,529,348 | -4,710 | 0.34% | 1,006,875 |
| 2019-05-31 | 2019-05-29 | 0.414 | 2,534,058 | +37,681 | 0.34% | 1,049,100 |
| 2019-05-30 | 2019-05-28 | 0.425 | 2,496,377 | -4,710 | 0.33% | 1,060,000 |
| 2019-05-29 | 2019-05-27 | 0.425 | 2,501,087 | +4,710 | 0.33% | 1,062,000 |
| 2019-05-28 | 2019-05-24 | 0.430 | 2,496,377 | -14,130 | 0.33% | 1,073,250 |
| 2019-05-27 | 2019-05-23 | 0.441 | 2,510,507 | -2,326,812 | 0.33% | 1,105,975 |
| 2019-05-24 | 2019-05-22 | 0.462 | 4,837,319 | +18,841 | 0.64% | 2,233,725 |
| 2019-05-23 | 2019-05-21 | 0.462 | 4,818,478 | +75,362 | 0.64% | 2,225,025 |
| 2019-05-22 | 2019-05-20 | 0.467 | 4,743,116 | +84,783 | 0.63% | 2,215,400 |
| 2019-05-17 | 2019-05-15 | 0.478 | 4,658,333 | -122,464 | 0.62% | 2,225,250 |
| 2019-05-08 | 2019-05-06 | 0.499 | 4,780,797 | -32,971 | 0.63% | 2,385,250 |
| 2019-04-29 | 2019-04-25 | 0.462 | 4,813,768 | +56,522 | 0.64% | 2,222,850 |
| 2019-04-25 | 2019-04-23 | 0.483 | 4,757,246 | -75,363 | 0.63% | 2,297,750 |
| 2019-04-24 | 2019-04-18 | 0.488 | 4,832,609 | +160,145 | 0.64% | 2,359,800 |
| 2019-04-23 | 2019-04-17 | 0.494 | 4,672,464 | +47,102 | 0.62% | 2,306,400 |
| 2019-04-18 | 2019-04-16 | 0.483 | 4,625,362 | +357,971 | 0.61% | 2,234,050 |
| 2019-04-17 | 2019-04-15 | 0.499 | 4,267,391 | +202,536 | 0.57% | 2,129,100 |
| 2019-04-16 | 2019-04-12 | 0.499 | 4,064,855 | -202,536 | 0.54% | 2,028,050 |
| 2019-04-15 | 2019-04-11 | 0.510 | 4,267,391 | -32,971 | 0.57% | 2,174,400 |
| 2019-04-12 | 2019-04-10 | 0.510 | 4,300,362 | +28,261 | 0.57% | 2,191,200 |
| 2019-04-11 | 2019-04-09 | 0.515 | 4,272,101 | +202,536 | 0.57% | 2,199,475 |
| 2019-04-10 | 2019-04-08 | 0.488 | 4,069,565 | -47,102 | 0.54% | 1,987,200 |
| 2019-04-09 | 2019-04-04 | 0.488 | 4,116,667 | +23,551 | 0.55% | 2,010,200 |
| 2019-04-08 | 2019-04-03 | 0.499 | 4,093,116 | +75,362 | 0.54% | 2,042,150 |
| 2019-04-04 | 2019-04-02 | 0.494 | 4,017,754 | +164,855 | 0.53% | 1,983,225 |
| 2019-04-03 | 2019-04-01 | 0.494 | 3,852,899 | +395,653 | 0.51% | 1,901,850 |
| 2019-04-02 | 2019-03-29 | 0.515 | 3,457,246 | -164,855 | 0.46% | 1,779,950 |
| 2019-04-01 | 2019-03-28 | 0.515 | 3,622,101 | +230,797 | 0.48% | 1,864,825 |
| 2019-03-29 | 2019-03-27 | 0.515 | 3,391,304 | +75,362 | 0.45% | 1,746,000 |
| 2019-03-28 | 2019-03-26 | 0.515 | 3,315,942 | -320,290 | 0.44% | 1,707,200 |
| 2019-03-26 | 2019-03-22 | 0.494 | 3,636,232 | +202,536 | 0.48% | 1,794,900 |
| 2019-03-25 | 2019-03-21 | 0.494 | 3,433,696 | -56,521 | 0.46% | 1,694,925 |
| 2019-03-21 | 2019-03-19 | 0.504 | 3,490,217 | +47,101 | 0.46% | 1,759,875 |
| 2019-03-20 | 2019-03-18 | 0.499 | 3,443,116 | +28,261 | 0.46% | 1,717,850 |
| 2019-03-19 | 2019-03-15 | 0.499 | 3,414,855 | +221,377 | 0.45% | 1,703,750 |
| 2019-03-18 | 2019-03-14 | 0.494 | 3,193,478 | -28,261 | 0.42% | 1,576,350 |
| 2019-03-15 | 2019-03-13 | 0.504 | 3,221,739 | +9,420 | 0.43% | 1,624,500 |
| 2019-03-14 | 2019-03-12 | 0.515 | 3,212,319 | -174,275 | 0.43% | 1,653,850 |
| 2019-03-13 | 2019-03-11 | 0.510 | 3,386,594 | +164,855 | 0.45% | 1,725,600 |
| 2019-03-12 | 2019-03-08 | 0.520 | 3,221,739 | +423,913 | 0.43% | 1,675,800 |
| 2019-03-11 | 2019-03-07 | 0.563 | 2,797,826 | -61,232 | 0.37% | 1,574,100 |
| 2019-03-08 | 2019-03-06 | 0.467 | 2,859,058 | +136,594 | 0.38% | 1,335,400 |
| 2019-03-07 | 2019-03-05 | 0.483 | 2,722,464 | +141,305 | 0.36% | 1,314,950 |
| 2019-03-06 | 2019-03-04 | 0.494 | 2,581,159 | -551,087 | 0.34% | 1,274,100 |
| 2019-03-05 | 2019-03-01 | 0.504 | 3,132,246 | +188,405 | 0.42% | 1,579,375 |
| 2019-03-04 | 2019-02-28 | 0.499 | 2,943,841 | -268,478 | 0.39% | 1,468,750 |
| 2019-03-01 | 2019-02-27 | 0.525 | 3,212,319 | +763,044 | 0.43% | 1,687,950 |
| 2019-02-28 | 2019-02-26 | 0.467 | 2,449,275 | 0.32% | 1,144,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy