History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAOSHANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.042 0 -57,285,000
2024-02-21 2024-02-19 0.051 57,285,000 +240,000 7.16% 2,921,535
2024-02-20 2024-02-16 0.053 57,045,000 +1,100,000 7.13% 3,023,385
2024-02-16 2024-02-14 0.051 55,945,000 +100,000 6.99% 2,853,195
2024-02-07 2024-02-05 0.050 55,845,000 +55,000 6.98% 2,792,250
2024-02-06 2024-02-02 0.050 55,790,000 +645,000 6.97% 2,789,500
2024-02-05 2024-02-01 0.048 55,145,000 +500,000 6.89% 2,646,960
2024-02-02 2024-01-31 0.050 54,645,000 +515,000 6.83% 2,732,250
2024-02-01 2024-01-30 0.050 54,130,000 +865,000 6.77% 2,706,500
2023-12-07 2023-12-05 0.050 53,265,000 +285,000 6.66% 2,663,250
2023-12-06 2023-12-04 0.053 52,980,000 +4,010,000 6.62% 2,807,940
2023-12-05 2023-12-01 0.050 48,970,000 +1,000,000 6.12% 2,448,500
2023-12-04 2023-11-30 0.050 47,970,000 -4,670,000 6.00% 2,398,500
2023-11-22 2023-11-20 0.051 52,640,000 +5,000 6.58% 2,684,640
2023-10-18 2023-10-16 0.052 52,635,000 -6,335,000 6.58% 2,737,020
2023-10-13 2023-10-11 0.059 58,970,000 +2,035,000 7.37% 3,479,230
2023-10-11 2023-10-09 0.063 56,935,000 +350,000 7.12% 3,586,905
2023-10-10 2023-10-06 0.064 56,585,000 +105,000 7.07% 3,621,440
2023-10-09 2023-10-05 0.063 56,480,000 +550,000 7.06% 3,558,240
2023-10-05 2023-10-03 0.068 55,930,000 +915,000 6.99% 3,803,240
2023-10-03 2023-09-28 0.065 55,015,000 +545,000 6.88% 3,575,975
2023-09-29 2023-09-27 0.063 54,470,000 +615,000 6.81% 3,431,610
2023-09-27 2023-09-25 0.067 53,855,000 +105,000 6.73% 3,608,285
2023-09-25 2023-09-21 0.066 53,750,000 +10,000 6.72% 3,547,500
2023-09-21 2023-09-19 0.066 53,740,000 +45,000 6.72% 3,546,840
2023-09-20 2023-09-18 0.063 53,695,000 -4,615,000 6.71% 3,382,785
2023-09-07 2023-09-05 0.089 58,310,000 +7,595,000 7.29% 5,189,590
2023-09-05 2023-08-31 0.087 50,715,000 +1,000,000 6.34% 4,412,205
2023-09-04 2023-08-30 0.088 49,715,000 +800,000 6.21% 4,374,920
2023-08-31 2023-08-29 0.089 48,915,000 -5,435,000 6.11% 4,353,435
2023-08-30 2023-08-28 0.089 54,350,000 +7,870,000 6.79% 4,837,150
2023-08-29 2023-08-25 0.093 46,480,000 +4,960,000 5.81% 4,322,640
2023-08-28 2023-08-24 0.094 41,520,000 +2,410,000 5.19% 3,902,880
2023-08-25 2023-08-23 0.097 39,110,000 +4,115,000 4.89% 3,793,670
2023-08-24 2023-08-22 0.094 34,995,000 +170,000 4.37% 3,289,530
2023-08-17 2023-08-15 0.109 34,825,000 +200,000 4.35% 3,795,925
2023-08-16 2023-08-14 0.133 34,625,000 +200,000 4.33% 4,605,125
2023-08-15 2023-08-11 0.132 34,425,000 +1,225,000 4.30% 4,544,100
2023-08-14 2023-08-10 0.172 33,200,000 -2,420,000 4.15% 5,710,400
2023-08-11 2023-08-09 0.072 35,620,000 +15,130,000 4.45% 2,564,640
2023-08-09 2023-08-07 0.061 20,490,000 +3,200,000 2.56% 1,249,890
2023-08-08 2023-08-04 0.077 17,290,000 +355,000 2.16% 1,331,330
2023-08-04 2023-08-02 0.186 16,935,000 +1,425,000 2.12% 3,149,910
2023-07-31 2023-07-27 0.425 15,510,000 -330,000 1.94% 6,591,750
2023-07-19 2023-07-14 0.420 15,840,000 -720,000 1.98% 6,652,800
2023-07-18 2023-07-13 0.430 16,560,000 -1,460,000 2.07% 7,120,800
2023-07-14 2023-07-12 0.430 18,020,000 -1,280,000 2.25% 7,748,600
2023-07-13 2023-07-11 0.420 19,300,000 -1,365,000 2.41% 8,106,000
2023-07-10 2023-07-06 0.435 20,665,000 -1,185,000 2.58% 8,989,275
2023-07-07 2023-07-05 0.445 21,850,000 -325,000 2.73% 9,723,250
2023-06-16 2023-06-14 0.455 22,175,000 -100,000 2.77% 10,089,625
2023-06-14 2023-06-12 0.475 22,275,000 -100,000 2.78% 10,580,625
2023-06-09 2023-06-07 0.465 22,375,000 -100,000 2.80% 10,404,375
2023-06-02 2023-05-31 0.470 22,475,000 -100,000 2.81% 10,563,250
2023-05-30 2023-05-25 0.440 22,575,000 -100,000 2.82% 9,933,000
2023-05-29 2023-05-24 0.425 22,675,000 -20,000 2.83% 9,636,875
2023-05-25 2023-05-23 0.435 22,695,000 -100,000 2.84% 9,872,325
2023-05-24 2023-05-22 0.430 22,795,000 -140,000 2.85% 9,801,850
2023-05-17 2023-05-15 0.450 22,935,000 -130,000 2.87% 10,320,750
2023-04-25 2023-04-21 0.445 23,065,000 -40,000 2.88% 10,263,925
2023-03-17 2023-03-15 0.425 23,105,000 -20,000 2.89% 9,819,625
2023-03-15 2023-03-13 0.420 23,125,000 -600,000 2.89% 9,712,500
2023-03-13 2023-03-09 0.405 23,725,000 -30,000 2.97% 9,608,625
2022-12-15 2022-12-13 0.207 23,755,000 -71,602,000 2.97% 4,917,285
2022-12-13 2022-12-09 0.205 95,357,000 -50,000,000 11.92% 19,548,185
2022-06-16 2022-06-14 0.170 145,357,000 +75,000 18.17% 24,710,690
2022-06-15 2022-06-13 0.176 145,282,000 +115,000 18.16% 25,569,632
2022-06-14 2022-06-10 0.168 145,167,000 +110,000 18.15% 24,388,056
2022-06-13 2022-06-09 0.172 145,057,000 +210,000 18.13% 24,949,804
2022-06-10 2022-06-08 0.170 144,847,000 +170,000 18.11% 24,623,990
2022-06-08 2022-06-06 0.175 144,677,000 +180,000 18.08% 25,318,475
2022-06-07 2022-06-02 0.170 144,497,000 +445,000 18.06% 24,564,490
2022-06-06 2022-06-01 0.170 144,052,000 +330,000 18.01% 24,488,840
2022-06-01 2022-05-30 0.170 143,722,000 +45,000 17.97% 24,432,740
2022-05-30 2022-05-26 0.163 143,677,000 -15,000 17.96% 23,419,351
2022-05-20 2022-05-18 0.156 143,692,000 +50,000 17.96% 22,415,952
2022-05-19 2022-05-17 0.155 143,642,000 -215,000 17.96% 22,264,510
2022-05-12 2022-05-10 0.156 143,857,000 +25,000 17.98% 22,441,692
2022-04-25 2022-04-21 0.161 143,832,000 -400,000 17.98% 23,156,952
2022-04-22 2022-04-20 0.183 144,232,000 +5,000 18.03% 26,394,456
2022-04-21 2022-04-19 0.179 144,227,000 +5,000 18.03% 25,816,633
2022-04-19 2022-04-13 0.169 144,222,000 -100,000 18.03% 24,373,518
2022-04-13 2022-04-11 0.189 144,322,000 +30,000 18.04% 27,276,858
2022-04-12 2022-04-08 0.185 144,292,000 +800,000 18.04% 26,694,020
2022-04-11 2022-04-07 0.175 143,492,000 +170,000 17.94% 25,111,100
2022-03-29 2022-03-25 0.155 143,322,000 +5,000 17.92% 22,214,910
2022-03-28 2022-03-24 0.150 143,317,000 -5,000 17.91% 21,497,550
2021-09-28 2021-09-24 0.191 143,322,000 +265,000 17.92% 27,374,502
2021-09-14 2021-09-10 0.215 143,057,000 +1,445,000 17.88% 30,757,255
2021-09-13 2021-09-09 0.217 141,612,000 +5,000 17.70% 30,729,804
2021-08-23 2021-08-19 0.207 141,607,000 +1,015,000 17.70% 29,312,649
2021-08-19 2021-08-17 0.233 140,592,000 +400,000 17.57% 32,757,936
2021-08-18 2021-08-16 0.228 140,192,000 +865,000 17.52% 31,963,776
2021-08-13 2021-08-11 0.215 139,327,000 +80,000 17.42% 29,955,305
2021-07-28 2021-07-26 0.239 139,247,000 +420,000 17.41% 33,280,033
2021-07-27 2021-07-23 0.220 138,827,000 +5,000 17.35% 30,541,940
2021-07-16 2021-07-14 0.222 138,822,000 +20,000 17.35% 30,818,484
2021-07-05 2021-06-30 0.210 138,802,000 -90,000 17.35% 29,148,420
2021-06-29 2021-06-25 0.238 138,892,000 -75,000 17.36% 33,056,296
2021-06-28 2021-06-24 0.265 138,967,000 -455,000 17.37% 36,826,255
2021-06-25 2021-06-23 0.250 139,422,000 -100,000 17.43% 34,855,500
2021-04-29 2021-04-27 0.230 139,522,000 -120,000 17.44% 32,090,060
2021-04-23 2021-04-21 0.225 139,642,000 -330,000 17.46% 31,419,450
2021-04-22 2021-04-20 0.231 139,972,000 -435,000 17.50% 32,333,532
2021-04-20 2021-04-16 0.245 140,407,000 -365,000 17.55% 34,399,715
2021-04-15 2021-04-13 0.275 140,772,000 +5,000 17.60% 38,712,300
2021-04-14 2021-04-12 0.275 140,767,000 +35,000 17.60% 38,710,925
2021-04-13 2021-04-09 0.270 140,732,000 +5,000 17.59% 37,997,640
2021-04-08 2021-04-01 0.270 140,727,000 +195,000 17.59% 37,996,290
2021-04-07 2021-03-31 0.238 140,532,000 -10,000 17.57% 33,446,616
2021-04-01 2021-03-30 0.265 140,542,000 -5,000 17.57% 37,243,630
2021-03-31 2021-03-29 0.265 140,547,000 +5,000 17.57% 37,244,955
2021-03-30 2021-03-26 0.260 140,542,000 +5,000 17.57% 36,540,920
2021-03-29 2021-03-25 0.260 140,537,000 +5,000 17.57% 36,539,620
2021-03-25 2021-03-23 0.255 140,532,000 +130,000 17.57% 35,835,660
2021-03-22 2021-03-18 0.250 140,402,000 +25,000 17.55% 35,100,500
2021-03-18 2021-03-16 0.250 140,377,000 +5,000 17.55% 35,094,250
2021-03-16 2021-03-12 0.245 140,372,000 +40,000 17.55% 34,391,140
2021-03-15 2021-03-11 0.255 140,332,000 +10,000 17.54% 35,784,660
2021-03-12 2021-03-10 0.260 140,322,000 +25,000 17.54% 36,483,720
2021-03-10 2021-03-08 0.265 140,297,000 +15,000 17.54% 37,178,705
2021-03-09 2021-03-05 0.260 140,282,000 +5,000 17.54% 36,473,320
2021-03-05 2021-03-03 0.250 140,277,000 -5,000 17.53% 35,069,250
2021-03-03 2021-03-01 0.255 140,282,000 +10,000 17.54% 35,771,910
2021-02-26 2021-02-24 0.260 140,272,000 +5,000 17.53% 36,470,720
2021-02-24 2021-02-22 0.250 140,267,000 -100,000 17.53% 35,066,750
2021-02-19 2021-02-17 0.260 140,367,000 +10,000 17.55% 36,495,420
2021-02-17 2021-02-11 0.270 140,357,000 +5,000 17.54% 37,896,390
2021-02-10 2021-02-08 0.270 140,352,000 -530,000 17.54% 37,895,040
2021-02-02 2021-01-29 0.260 140,882,000 -35,000 17.61% 36,629,320
2021-01-15 2021-01-13 0.255 140,917,000 +30,000 17.61% 35,933,835
2021-01-14 2021-01-12 0.265 140,887,000 +15,000 17.61% 37,335,055
2021-01-13 2021-01-11 0.270 140,872,000 +50,000 17.61% 38,035,440
2021-01-12 2021-01-08 0.248 140,822,000 -3,190,000 17.60% 34,923,856
2021-01-08 2021-01-06 0.245 144,012,000 +65,000 18.00% 35,282,940
2021-01-07 2021-01-05 0.245 143,947,000 +5,000 17.99% 35,267,015
2021-01-05 2020-12-31 0.240 143,942,000 +90,000 17.99% 34,546,080
2020-12-29 2020-12-24 0.250 143,852,000 +15,000 17.98% 35,963,000
2020-12-18 2020-12-16 0.255 143,837,000 -120,000 17.98% 36,678,435
2020-12-17 2020-12-15 0.275 143,957,000 -205,000 17.99% 39,588,175
2020-12-09 2020-12-07 0.237 144,162,000 +5,000 18.02% 34,166,394
2020-12-03 2020-12-01 0.245 144,157,000 +5,000 18.02% 35,318,465
2020-11-26 2020-11-24 0.250 144,152,000 +70,000 18.02% 36,038,000
2020-11-25 2020-11-23 0.260 144,082,000 +125,000 18.01% 37,461,320
2020-11-23 2020-11-19 0.265 143,957,000 -200,000 17.99% 38,148,605
2020-11-20 2020-11-18 0.275 144,157,000 +195,000 18.02% 39,643,175
2020-09-30 2020-09-28 0.228 143,962,000 +50,000 18.00% 32,823,336
2020-09-29 2020-09-25 0.229 143,912,000 +10,000 17.99% 32,955,848
2020-09-16 2020-09-14 0.250 143,902,000 +40,000 17.99% 35,975,500
2020-09-14 2020-09-10 0.238 143,862,000 +50,000 17.98% 34,239,156
2020-09-03 2020-09-01 0.230 143,812,000 +50,000 17.98% 33,076,760
2020-08-28 2020-08-26 0.250 143,762,000 -370,000 17.97% 35,940,500
2020-08-20 2020-08-18 0.255 144,132,000 +370,000 18.02% 36,753,660
2020-08-14 2020-08-12 0.214 143,762,000 -220,000 17.97% 30,765,068
2020-08-10 2020-08-06 0.219 143,982,000 +40,000 18.00% 31,532,058
2020-07-13 2020-07-09 0.218 143,942,000 +75,000 17.99% 31,379,356
2020-07-09 2020-07-07 0.217 143,867,000 +25,000 17.98% 31,219,139
2020-07-07 2020-07-03 0.218 143,842,000 +135,000 17.98% 31,357,556
2020-06-19 2020-06-17 0.215 143,707,000 -200,000 17.96% 30,897,005
2020-06-18 2020-06-16 0.213 143,907,000 +65,000 17.99% 30,652,191
2020-06-17 2020-06-15 0.209 143,842,000 +5,000 17.98% 30,062,978
2020-06-15 2020-06-11 0.200 143,837,000 +105,000 17.98% 28,767,400
2020-06-11 2020-06-09 0.198 143,732,000 +5,000 17.97% 28,458,936
2020-06-10 2020-06-08 0.185 143,727,000 +55,000 17.97% 26,589,495
2020-06-09 2020-06-05 0.198 143,672,000 +110,000 17.96% 28,447,056
2020-06-08 2020-06-04 0.199 143,562,000 +110,000 17.95% 28,568,838
2020-06-02 2020-05-29 0.198 143,452,000 -100,000 17.93% 28,403,496
2020-05-29 2020-05-27 0.223 143,552,000 -200,000 17.94% 32,012,096
2020-05-28 2020-05-26 0.210 143,752,000 -100,000 17.97% 30,187,920
2020-05-05 2020-04-29 0.232 143,852,000 +35,000 17.98% 33,373,664
2020-04-29 2020-04-27 0.222 143,817,000 +5,000 17.98% 31,927,374
2020-04-28 2020-04-24 0.219 143,812,000 +5,000 17.98% 31,494,828
2020-04-23 2020-04-21 0.239 143,807,000 +125,000 17.98% 34,369,873
2020-04-16 2020-04-14 0.250 143,682,000 -385,000 17.96% 35,920,500
2020-04-15 2020-04-09 0.255 144,067,000 -10,000 18.01% 36,737,085
2020-04-09 2020-04-07 0.260 144,077,000 -50,000 18.01% 37,460,020
2020-04-08 2020-04-06 0.265 144,127,000 -100,000 18.02% 38,193,655
2020-04-07 2020-04-03 0.255 144,227,000 -50,000 18.03% 36,777,885
2020-03-13 2020-03-11 0.240 144,277,000 +345,000 18.03% 34,626,480
2020-03-12 2020-03-10 0.240 143,932,000 +85,000 17.99% 34,543,680
2020-03-11 2020-03-09 0.244 143,847,000 +70,000 17.98% 35,098,668
2020-03-05 2020-03-03 0.260 143,777,000 +40,000 17.97% 37,382,020
2020-03-04 2020-03-02 0.260 143,737,000 +205,000 17.97% 37,371,620
2020-03-03 2020-02-28 0.255 143,532,000 +140,000 17.94% 36,600,660
2020-02-28 2020-02-26 0.255 143,392,000 +5,000 17.92% 36,564,960
2020-02-27 2020-02-25 0.255 143,387,000 +90,000 17.92% 36,563,685
2020-02-26 2020-02-24 0.255 143,297,000 +5,000 17.91% 36,540,735
2020-02-25 2020-02-21 0.255 143,292,000 +290,000 17.91% 36,539,460
2020-02-24 2020-02-20 0.255 143,002,000 +330,000 17.88% 36,465,510
2020-02-19 2020-02-17 0.265 142,672,000 +100,000 17.83% 37,808,080
2020-02-18 2020-02-14 0.260 142,572,000 -625,000 17.82% 37,068,720
2020-02-03 2020-01-30 0.270 143,197,000 +110,000 17.90% 38,663,190
2020-01-31 2020-01-29 0.280 143,087,000 +45,000 17.89% 40,064,360
2020-01-30 2020-01-24 0.275 143,042,000 +65,000 17.88% 39,336,550
2020-01-29 2020-01-22 0.255 142,977,000 +30,000 17.87% 36,459,135
2020-01-23 2020-01-21 0.255 142,947,000 +40,000 17.87% 36,451,485
2020-01-22 2020-01-20 0.275 142,907,000 +10,000 17.86% 39,299,425
2020-01-21 2020-01-17 0.260 142,897,000 +695,000 17.86% 37,153,220
2020-01-20 2020-01-16 0.265 142,202,000 +645,000 17.78% 37,683,530
2020-01-16 2020-01-14 0.285 141,557,000 +2,470,000 17.69% 40,343,745
2020-01-15 2020-01-13 0.265 139,087,000 +50,000 17.39% 36,858,055
2020-01-14 2020-01-10 0.270 139,037,000 +305,000 17.38% 37,539,990
2020-01-13 2020-01-09 0.249 138,732,000 -1,180,000 17.34% 34,544,268
2020-01-10 2020-01-08 0.255 139,912,000 -5,835,000 17.49% 35,677,560
2019-11-21 2019-11-19 0.295 145,747,000 +330,000 18.22% 42,995,365
2019-11-12 2019-11-08 0.372 145,417,000 +8,429,971 18.18% 54,028,008
2019-10-29 2019-10-25 0.403 136,987,029 -10,211,594 18.18% 55,258,460
2019-10-24 2019-10-22 0.419 147,198,623 +2,194,927 19.53% 61,721,515
2019-10-23 2019-10-21 0.446 145,003,696 +18,841 19.24% 64,649,340
2019-10-22 2019-10-18 0.456 144,984,855 +405,072 19.24% 66,180,010
2019-10-21 2019-10-17 0.409 144,579,783 -3,184,058 19.18% 59,088,645
2019-10-18 2019-10-16 0.419 147,763,841 -3,428,985 19.61% 61,958,515
2019-10-17 2019-10-15 0.398 151,192,826 -1,370,652 20.06% 60,186,375
2019-10-16 2019-10-14 0.377 152,563,478 -259,058 20.24% 57,492,960
2019-10-15 2019-10-11 0.324 152,822,536 +13,343,840 20.28% 49,479,235
2019-10-14 2019-10-10 0.313 139,478,696 -11,398,550 18.51% 43,678,290
2019-10-11 2019-10-09 0.318 150,877,246 +4,710 20.02% 48,048,600
2019-10-10 2019-10-08 0.324 150,872,536 +1,592,029 20.02% 48,847,885
2019-10-09 2019-10-04 0.324 149,280,507 -791,305 19.81% 48,332,435
2019-10-08 2019-10-03 0.350 150,071,812 -1,135,145 19.91% 52,571,310
2019-10-04 2019-10-02 0.382 151,206,957 -744,202 20.06% 57,784,320
2019-10-03 2019-09-30 0.387 151,951,159 -15,067,754 20.16% 58,875,230
2019-09-30 2019-09-26 0.372 167,018,913 -9,420 22.16% 62,053,950
2019-09-27 2019-09-25 0.356 167,028,333 -80,073 22.16% 59,397,845
2019-09-26 2019-09-24 0.356 167,108,406 +18,841 22.17% 59,426,320
2019-09-25 2019-09-23 0.350 167,089,565 +4,710 22.17% 58,532,760
2019-09-24 2019-09-20 0.350 167,084,855 +2,802,536 22.17% 58,531,110
2019-09-23 2019-09-19 0.350 164,282,319 +3,494,928 21.80% 57,549,360
2019-09-20 2019-09-18 0.350 160,787,391 +3,136,956 21.34% 56,325,060
2019-09-19 2019-09-17 0.366 157,650,435 -2,746,014 20.92% 57,736,440
2019-09-18 2019-09-16 0.361 160,396,449 +5,091,666 21.28% 57,890,780
2019-09-16 2019-09-12 0.393 155,304,783 -1,186,956 20.61% 60,998,940
2019-09-13 2019-09-11 0.425 156,491,739 +706,522 20.77% 66,448,800
2019-09-12 2019-09-10 0.419 155,785,217 -216,667 20.67% 65,321,940
2019-09-11 2019-09-09 0.414 156,001,884 +273,188 20.70% 64,584,780
2019-09-10 2019-09-06 0.414 155,728,696 -1,568,478 20.66% 64,471,680
2019-09-09 2019-09-05 0.425 157,297,174 +1,667,391 20.87% 66,790,800
2019-09-06 2019-09-04 0.409 155,629,783 +103,624 20.65% 63,604,695
2019-09-05 2019-09-03 0.393 155,526,159 +94,202 20.64% 61,085,890
2019-09-04 2019-09-02 0.387 155,431,957 +1,238,769 20.62% 60,223,905
2019-09-03 2019-08-30 0.393 154,193,188 -386,232 20.46% 60,562,340
2019-09-02 2019-08-29 0.398 154,579,420 -2,859,058 20.51% 61,534,500
2019-08-30 2019-08-28 0.398 157,438,478 -230,797 20.89% 62,672,625
2019-08-29 2019-08-27 0.387 157,669,275 +343,840 20.92% 61,090,780
2019-08-28 2019-08-26 0.382 157,325,435 +7,277,174 20.88% 60,122,520
2019-08-27 2019-08-23 0.403 150,048,261 -376,811 19.91% 60,527,160
2019-08-26 2019-08-22 0.419 150,425,072 -880,798 19.96% 63,074,390
2019-08-23 2019-08-21 0.387 151,305,870 -164,855 20.08% 58,625,205
2019-08-22 2019-08-20 0.409 151,470,725 -1,102,174 20.10% 61,904,920
2019-08-21 2019-08-19 0.430 152,572,899 +960,870 20.25% 65,594,610
2019-08-20 2019-08-16 0.419 151,612,029 -2,289,130 20.12% 63,572,090
2019-08-19 2019-08-15 0.398 153,901,159 -800,725 20.42% 61,264,500
2019-08-16 2019-08-14 0.398 154,701,884 -2,435,145 20.53% 61,583,250
2019-07-24 2019-07-22 0.451 157,137,029 -56,522 20.85% 70,892,975
2019-07-19 2019-07-17 0.504 157,193,551 -9,189,492 20.86% 79,261,825
2019-07-18 2019-07-16 0.531 166,383,043 -664,131 22.08% 88,311,000
2019-07-16 2019-07-12 0.520 167,047,174 -4,455,797 22.17% 86,890,230
2019-07-12 2019-07-10 0.531 171,502,971 -772,464 22.76% 91,028,500
2019-07-11 2019-07-09 0.541 172,275,435 -296,739 22.86% 93,267,270
2019-07-08 2019-07-04 0.541 172,572,174 +169,565 22.90% 93,427,920
2019-07-04 2019-07-02 0.552 172,402,609 -372,101 22.88% 95,166,240
2019-06-27 2019-06-25 0.616 172,774,710 +2,543,478 22.93% 106,376,060
2019-06-26 2019-06-24 0.605 170,231,232 -188,406 22.59% 103,002,990
2019-06-25 2019-06-21 0.563 170,419,638 +1,959,421 22.61% 95,880,710
2019-06-21 2019-06-19 0.504 168,460,217 -5,110,508 22.35% 84,942,825
2019-06-18 2019-06-14 0.494 173,570,725 -3,768,116 23.03% 85,677,180
2019-06-17 2019-06-13 0.488 177,338,841 -11,276,087 23.53% 86,595,920
2019-06-04 2019-05-31 0.403 188,614,928 +119,780,870 25.03% 76,084,360
2019-05-27 2019-05-23 0.441 68,834,058 +461,594 9.13% 30,324,050
2019-05-17 2019-05-15 0.478 68,372,464 -438,043 9.07% 32,661,000
2019-05-02 2019-04-29 0.488 68,810,507 -301,450 9.13% 33,600,700
2019-04-25 2019-04-23 0.483 69,111,957 -94,202 9.17% 33,381,075
2019-04-16 2019-04-12 0.499 69,206,159 +7,686,956 9.18% 34,528,550
2019-04-12 2019-04-10 0.510 61,519,203 -169,565 8.16% 31,346,400
2019-04-11 2019-04-09 0.515 61,688,768 -1,709,783 8.19% 31,760,225
2019-04-04 2019-04-02 0.494 63,398,551 +5,675,725 8.41% 31,294,500
2019-04-03 2019-04-01 0.494 57,722,826 -951,449 7.66% 28,492,875
2019-04-02 2019-03-29 0.515 58,674,275 +2,496,376 7.79% 30,208,225
2019-04-01 2019-03-28 0.515 56,177,899 +7,536,232 7.45% 28,922,975
2019-03-28 2019-03-26 0.515 48,641,667 +8,289,855 6.45% 25,042,975
2019-03-13 2019-03-11 0.510 40,351,812 -1,493,116 5.35% 20,560,800
2019-03-12 2019-03-08 0.520 41,844,928 -1,337,681 5.55% 21,765,800
2019-03-08 2019-03-06 0.467 43,182,609 -61,232 5.73% 20,169,600
2019-03-07 2019-03-05 0.483 43,243,841 -1,356,521 5.74% 20,886,775
2019-03-06 2019-03-04 0.494 44,600,362 -2,185,508 5.92% 22,015,425
2019-03-05 2019-03-01 0.504 46,785,870 -3,259,420 6.21% 23,590,875
2019-03-04 2019-02-28 0.499 50,045,290 -6,424,638 6.64% 24,968,750
2019-03-01 2019-02-27 0.525 56,469,928 -8,167,391 7.49% 29,672,775
2019-02-28 2019-02-26 0.467 64,637,319 8.58% 30,190,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top