History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA-HONG KONG LINK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.042 0 +0
2025-05-06 2025-04-30 0.042 0 +0
2025-05-02 2025-04-29 0.042 0 +0
2025-04-30 2025-04-28 0.042 0 +0
2025-04-29 2025-04-25 0.042 0 +0
2025-04-28 2025-04-24 0.042 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.042 0 +0
2025-04-15 2025-04-11 0.042 0 +0
2025-04-14 2025-04-10 0.042 0 +0
2025-04-11 2025-04-09 0.042 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.042 0 +0
2025-04-07 2025-04-02 0.042 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.042 0 +0
2025-04-01 2025-03-28 0.042 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.042 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.042 0 +0
2025-03-25 2025-03-21 0.042 0 +0
2025-03-24 2025-03-20 0.042 0 +0
2025-03-21 2025-03-19 0.042 0 +0
2025-03-20 2025-03-18 0.042 0 +0
2025-03-19 2025-03-17 0.042 0 +0
2025-03-18 2025-03-14 0.042 0 +0
2025-03-17 2025-03-13 0.042 0 +0
2025-03-14 2025-03-12 0.042 0 +0
2025-03-13 2025-03-11 0.042 0 +0
2025-03-12 2025-03-10 0.042 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.042 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.042 0 +0
2025-03-05 2025-03-03 0.042 0 +0
2025-03-04 2025-02-28 0.042 0 +0
2025-03-03 2025-02-27 0.042 0 +0
2025-02-28 2025-02-26 0.042 0 +0
2025-02-27 2025-02-25 0.042 0 +0
2025-02-26 2025-02-24 0.042 0 +0
2025-02-25 2025-02-21 0.042 0 +0
2025-02-24 2025-02-20 0.042 0 +0
2025-02-21 2025-02-19 0.042 0 +0
2025-02-20 2025-02-18 0.042 0 +0
2025-02-19 2025-02-17 0.042 0 +0
2025-02-18 2025-02-14 0.042 0 +0
2025-02-17 2025-02-13 0.042 0 +0
2025-02-14 2025-02-12 0.042 0 +0
2025-02-13 2025-02-11 0.042 0 +0
2025-02-12 2025-02-10 0.042 0 +0
2025-02-11 2025-02-07 0.042 0 +0
2025-02-10 2025-02-06 0.042 0 +0
2025-02-07 2025-02-05 0.042 0 +0
2025-02-06 2025-02-04 0.042 0 +0
2025-02-05 2025-02-03 0.042 0 +0
2025-02-04 2025-01-28 0.042 0 +0
2025-02-03 2025-01-24 0.042 0 +0
2025-01-27 2025-01-23 0.042 0 +0
2025-01-24 2025-01-22 0.042 0 +0
2025-01-23 2025-01-21 0.042 0 +0
2025-01-22 2025-01-20 0.042 0 +0
2025-01-21 2025-01-17 0.042 0 +0
2025-01-20 2025-01-16 0.042 0 +0
2025-01-17 2025-01-15 0.042 0 +0
2025-01-16 2025-01-14 0.042 0 +0
2025-01-15 2025-01-13 0.042 0 +0
2025-01-14 2025-01-10 0.042 0 +0
2025-01-13 2025-01-09 0.042 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.042 0 +0
2025-01-07 2025-01-03 0.042 0 +0
2025-01-06 2025-01-02 0.042 0 +0
2025-01-03 2024-12-31 0.042 0 +0
2025-01-02 2024-12-27 0.042 0 +0
2024-12-30 2024-12-24 0.042 0 +0
2024-12-27 2024-12-20 0.042 0 +0
2024-12-23 2024-12-19 0.042 0 +0
2024-12-20 2024-12-18 0.042 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.042 0 +0
2024-12-17 2024-12-13 0.042 0 +0
2024-12-16 2024-12-12 0.042 0 +0
2024-12-13 2024-12-11 0.042 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.042 0 +0
2024-12-10 2024-12-06 0.042 0 +0
2024-12-09 2024-12-05 0.042 0 +0
2024-12-06 2024-12-04 0.042 0 +0
2024-12-05 2024-12-03 0.042 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.042 0 +0
2024-11-29 2024-11-27 0.042 0 +0
2024-11-28 2024-11-26 0.042 0 +0
2024-11-27 2024-11-25 0.042 0 +0
2024-11-26 2024-11-22 0.042 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.042 0 +0
2024-11-21 2024-11-19 0.042 0 +0
2024-11-20 2024-11-18 0.042 0 +0
2024-11-19 2024-11-15 0.042 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.042 0 +0
2024-11-07 2024-11-05 0.042 0 +0
2024-11-06 2024-11-04 0.042 0 +0
2024-11-05 2024-11-01 0.042 0 +0
2024-11-04 2024-10-31 0.042 0 +0
2024-11-01 2024-10-30 0.042 0 +0
2024-10-31 2024-10-29 0.042 0 +0
2024-10-30 2024-10-28 0.042 0 +0
2024-10-29 2024-10-25 0.042 0 +0
2024-10-28 2024-10-24 0.042 0 +0
2024-10-25 2024-10-23 0.042 0 +0
2024-10-24 2024-10-22 0.042 0 +0
2024-10-23 2024-10-21 0.042 0 +0
2024-10-22 2024-10-18 0.042 0 +0
2024-10-21 2024-10-17 0.042 0 +0
2024-10-18 2024-10-16 0.042 0 +0
2024-10-17 2024-10-15 0.042 0 +0
2024-10-16 2024-10-14 0.042 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.042 0 +0
2024-10-09 2024-10-07 0.042 0 +0
2024-10-08 2024-10-04 0.042 0 +0
2024-10-07 2024-10-03 0.042 0 +0
2024-10-04 2024-10-02 0.042 0 +0
2024-10-03 2024-09-30 0.042 0 +0
2024-10-02 2024-09-27 0.042 0 +0
2024-09-30 2024-09-26 0.042 0 +0
2024-09-27 2024-09-25 0.042 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.042 0 +0
2024-09-24 2024-09-20 0.042 0 +0
2024-09-23 2024-09-19 0.042 0 +0
2024-09-20 2024-09-17 0.042 0 +0
2024-09-19 2024-09-16 0.042 0 +0
2024-09-17 2024-09-13 0.042 0 +0
2024-09-16 2024-09-12 0.042 0 +0
2024-09-13 2024-09-11 0.042 0 +0
2024-09-12 2024-09-10 0.042 0 +0
2024-09-11 2024-09-09 0.042 0 +0
2024-09-10 2024-09-05 0.042 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.042 0 +0
2024-09-03 2024-08-30 0.042 0 +0
2024-09-02 2024-08-29 0.042 0 +0
2024-08-30 2024-08-28 0.042 0 +0
2024-08-29 2024-08-27 0.042 0 +0
2024-08-28 2024-08-26 0.042 0 +0
2024-08-27 2024-08-23 0.042 0 +0
2024-08-26 2024-08-22 0.042 0 +0
2024-08-23 2024-08-21 0.042 0 +0
2024-08-22 2024-08-20 0.042 0 +0
2024-08-21 2024-08-19 0.042 0 +0
2024-08-20 2024-08-16 0.042 0 +0
2024-08-19 2024-08-15 0.042 0 +0
2024-08-16 2024-08-14 0.042 0 +0
2024-08-15 2024-08-13 0.042 0 +0
2024-08-14 2024-08-12 0.042 0 +0
2024-08-13 2024-08-09 0.042 0 +0
2024-08-12 2024-08-08 0.042 0 +0
2024-08-09 2024-08-07 0.042 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.042 0 +0
2024-08-01 2024-07-30 0.042 0 +0
2024-07-31 2024-07-29 0.042 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.042 0 +0
2024-07-26 2024-07-24 0.042 0 +0
2024-07-25 2024-07-23 0.042 0 +0
2024-07-24 2024-07-22 0.042 0 +0
2024-07-23 2024-07-19 0.042 0 +0
2024-07-22 2024-07-18 0.042 0 +0
2024-07-19 2024-07-17 0.042 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.042 0 +0
2024-07-11 2024-07-09 0.042 0 +0
2024-07-10 2024-07-08 0.042 0 +0
2024-07-09 2024-07-05 0.042 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.042 0 +0
2024-07-03 2024-06-28 0.042 0 +0
2024-07-02 2024-06-27 0.042 0 +0
2024-06-28 2024-06-26 0.042 0 +0
2024-06-27 2024-06-25 0.042 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.042 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.042 0 +0
2024-06-20 2024-06-18 0.042 0 +0
2024-06-19 2024-06-17 0.042 0 +0
2024-06-18 2024-06-14 0.042 0 +0
2024-06-17 2024-06-13 0.042 0 +0
2024-06-14 2024-06-12 0.042 0 +0
2024-06-13 2024-06-11 0.042 0 +0
2024-06-12 2024-06-07 0.042 0 +0
2024-06-11 2024-06-06 0.042 0 +0
2024-06-07 2024-06-05 0.042 0 +0
2024-06-06 2024-06-04 0.042 0 +0
2024-06-05 2024-06-03 0.042 0 +0
2024-06-04 2024-05-31 0.042 0 +0
2024-06-03 2024-05-30 0.042 0 +0
2024-05-31 2024-05-29 0.042 0 +0
2024-05-30 2024-05-28 0.042 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.042 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.042 0 +0
2024-05-23 2024-05-21 0.042 0 +0
2024-05-22 2024-05-20 0.042 0 +0
2024-05-21 2024-05-17 0.042 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.042 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.042 0 +0
2024-05-10 2024-05-08 0.042 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.042 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.042 0 +0
2024-05-02 2024-04-29 0.042 0 +0
2024-04-30 2024-04-26 0.042 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.042 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.042 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.042 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.042 0 +0
2024-04-11 2024-04-09 0.042 0 +0
2024-04-10 2024-04-08 0.042 0 +0
2024-04-09 2024-04-05 0.042 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.042 0 +0
2024-04-03 2024-03-28 0.042 0 +0
2024-04-02 2024-03-27 0.035 0 +0
2024-03-28 2024-03-26 0.036 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.040 0 +0
2024-03-25 2024-03-21 0.042 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.044 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.047 0 +0
2024-03-15 2024-03-13 0.047 0 +0
2024-03-14 2024-03-12 0.047 0 +0
2024-03-13 2024-03-11 0.047 0 +0
2024-03-12 2024-03-08 0.047 0 +0
2024-03-11 2024-03-07 0.046 0 +0
2024-03-08 2024-03-06 0.043 0 +0
2024-03-07 2024-03-05 0.046 0 +0
2024-03-06 2024-03-04 0.046 0 +0
2024-03-05 2024-03-01 0.046 0 +0
2024-03-04 2024-02-29 0.047 0 +0
2024-03-01 2024-02-28 0.048 0 +0
2024-02-29 2024-02-27 0.047 0 +0
2024-02-28 2024-02-26 0.047 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.046 0 +0
2024-02-23 2024-02-21 0.047 0 +0
2024-02-22 2024-02-20 0.045 0 +0
2024-02-21 2024-02-19 0.051 0 +0
2024-02-20 2024-02-16 0.053 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.051 0 +0
2024-02-15 2024-02-09 0.051 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.050 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.051 0 +0
2024-01-24 2024-01-22 0.057 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.048 0 +0
2024-01-17 2024-01-15 0.048 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.051 0 +0
2024-01-11 2024-01-09 0.051 0 +0
2024-01-10 2024-01-08 0.051 0 +0
2024-01-09 2024-01-05 0.051 0 +0
2024-01-08 2024-01-04 0.052 0 +0
2024-01-05 2024-01-03 0.053 0 +0
2024-01-04 2024-01-02 0.053 0 +0
2024-01-03 2023-12-29 0.057 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.057 0 +0
2023-12-28 2023-12-22 0.062 0 +0
2023-12-27 2023-12-21 0.062 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.061 0 +0
2023-12-20 2023-12-18 0.062 0 +0
2023-12-19 2023-12-15 0.069 0 +0
2023-12-18 2023-12-14 0.072 0 +0
2023-12-15 2023-12-13 0.071 0 +0
2023-12-14 2023-12-12 0.057 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.053 0 +0
2023-12-05 2023-12-01 0.050 0 +0
2023-12-04 2023-11-30 0.050 0 +0
2023-12-01 2023-11-29 0.049 0 +0
2023-11-30 2023-11-28 0.049 0 +0
2023-11-29 2023-11-27 0.052 0 +0
2023-11-28 2023-11-24 0.052 0 +0
2023-11-27 2023-11-23 0.052 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.051 0 +0
2023-11-22 2023-11-20 0.051 0 +0
2023-11-21 2023-11-17 0.050 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.052 0 +0
2023-11-14 2023-11-10 0.054 0 +0
2023-11-13 2023-11-09 0.055 0 +0
2023-11-10 2023-11-08 0.056 0 +0
2023-11-09 2023-11-07 0.055 0 +0
2023-11-08 2023-11-06 0.057 0 +0
2023-11-07 2023-11-03 0.059 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.055 0 +0
2023-11-02 2023-10-31 0.049 0 +0
2023-11-01 2023-10-30 0.049 0 +0
2023-10-31 2023-10-27 0.052 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.055 0 +0
2023-10-26 2023-10-24 0.054 0 +0
2023-10-25 2023-10-20 0.055 0 +0
2023-10-24 2023-10-19 0.055 0 +0
2023-10-20 2023-10-18 0.055 0 +0
2023-10-19 2023-10-17 0.055 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.056 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.059 0 +0
2023-10-12 2023-10-10 0.059 0 +0
2023-10-11 2023-10-09 0.063 0 +0
2023-10-10 2023-10-06 0.064 0 +0
2023-10-09 2023-10-05 0.063 0 +0
2023-10-06 2023-10-04 0.064 0 +0
2023-10-05 2023-10-03 0.068 0 +0
2023-10-04 2023-09-29 0.064 0 +0
2023-10-03 2023-09-28 0.065 0 +0
2023-09-29 2023-09-27 0.063 0 +0
2023-09-28 2023-09-26 0.063 0 +0
2023-09-27 2023-09-25 0.067 0 +0
2023-09-26 2023-09-22 0.065 0 +0
2023-09-25 2023-09-21 0.066 0 +0
2023-09-22 2023-09-20 0.065 0 +0
2023-09-21 2023-09-19 0.066 0 +0
2023-09-20 2023-09-18 0.063 0 +0
2023-09-19 2023-09-15 0.070 0 +0
2023-09-18 2023-09-14 0.070 0 +0
2023-09-15 2023-09-13 0.073 0 +0
2023-09-14 2023-09-12 0.074 0 +0
2023-09-13 2023-09-11 0.078 0 +0
2023-09-12 2023-09-07 0.080 0 +0
2023-09-11 2023-09-06 0.083 0 +0
2023-09-07 2023-09-05 0.089 0 +0
2023-09-06 2023-09-04 0.087 0 +0
2023-09-05 2023-08-31 0.087 0 +0
2023-09-04 2023-08-30 0.088 0 +0
2023-08-31 2023-08-29 0.089 0 +0
2023-08-30 2023-08-28 0.089 0 +0
2023-08-29 2023-08-25 0.093 0 +0
2023-08-28 2023-08-24 0.094 0 +0
2023-08-25 2023-08-23 0.097 0 +0
2023-08-24 2023-08-22 0.094 0 +0
2023-08-23 2023-08-21 0.090 0 +0
2023-08-22 2023-08-18 0.106 0 +0
2023-08-21 2023-08-17 0.106 0 +0
2023-08-18 2023-08-16 0.123 0 +0
2023-08-17 2023-08-15 0.109 0 +0
2023-08-16 2023-08-14 0.133 0 +0
2023-08-15 2023-08-11 0.132 0 +0
2023-08-14 2023-08-10 0.172 0 +0
2023-08-11 2023-08-09 0.072 0 +0
2023-08-10 2023-08-08 0.059 0 +0
2023-08-09 2023-08-07 0.061 0 +0
2023-08-08 2023-08-04 0.077 0 +0
2023-08-07 2023-08-03 0.070 0 +0
2023-08-04 2023-08-02 0.186 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.405 0 +0
2023-08-01 2023-07-28 0.400 0 +0
2023-07-31 2023-07-27 0.425 0 +0
2023-07-28 2023-07-26 0.430 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.430 0 +0
2023-07-20 2023-07-18 0.430 0 +0
2023-07-19 2023-07-14 0.420 0 +0
2023-07-18 2023-07-13 0.430 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.420 0 +0
2023-07-12 2023-07-10 0.445 0 +0
2023-07-11 2023-07-07 0.455 0 +0
2023-07-10 2023-07-06 0.435 0 +0
2023-07-07 2023-07-05 0.445 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.455 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.455 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.450 0 +0
2023-06-23 2023-06-20 0.450 0 +0
2023-06-21 2023-06-19 0.445 0 +0
2023-06-20 2023-06-16 0.450 0 +0
2023-06-19 2023-06-15 0.445 0 +0
2023-06-16 2023-06-14 0.455 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.475 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.455 0 +0
2023-06-09 2023-06-07 0.465 0 +0
2023-06-08 2023-06-06 0.475 0 +0
2023-06-07 2023-06-05 0.465 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.460 0 +0
2023-05-31 2023-05-29 0.415 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.425 0 +0
2023-05-25 2023-05-23 0.435 0 +0
2023-05-24 2023-05-22 0.430 0 +0
2023-05-23 2023-05-19 0.450 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.460 0 +0
2023-05-18 2023-05-16 0.435 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.475 0 +0
2023-05-15 2023-05-11 0.475 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.470 0 +0
2023-05-08 2023-05-04 0.465 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.475 0 +0
2023-05-03 2023-04-28 0.490 0 +0
2023-05-02 2023-04-27 0.450 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.445 0 +0
2023-04-26 2023-04-24 0.450 0 +0
2023-04-25 2023-04-21 0.445 0 +0
2023-04-24 2023-04-20 0.425 0 +0
2023-04-21 2023-04-19 0.420 0 +0
2023-04-20 2023-04-18 0.415 0 +0
2023-04-19 2023-04-17 0.430 0 +0
2023-04-18 2023-04-14 0.425 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.410 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.425 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.435 0 +0
2023-04-04 2023-03-31 0.440 0 +0
2023-04-03 2023-03-30 0.455 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.435 0 +0
2023-03-28 2023-03-24 0.420 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.420 0 +0
2023-03-22 2023-03-20 0.425 0 +0
2023-03-21 2023-03-17 0.435 0 +0
2023-03-20 2023-03-16 0.415 0 +0
2023-03-17 2023-03-15 0.425 0 +0
2023-03-16 2023-03-14 0.400 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.400 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.390 0 +0
2023-03-08 2023-03-06 0.350 0 +0
2023-03-07 2023-03-03 0.350 0 +0
2023-03-06 2023-03-02 0.340 0 +0
2023-03-03 2023-03-01 0.335 0 +0
2023-03-02 2023-02-28 0.325 0 +0
2023-03-01 2023-02-27 0.315 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.310 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.325 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.325 0 +0
2023-02-20 2023-02-16 0.330 0 +0
2023-02-17 2023-02-15 0.335 0 +0
2023-02-16 2023-02-14 0.330 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.330 0 +0
2023-02-10 2023-02-08 0.305 0 +0
2023-02-09 2023-02-07 0.320 0 +0
2023-02-08 2023-02-06 0.330 0 +0
2023-02-07 2023-02-03 0.345 0 +0
2023-02-06 2023-02-02 0.335 0 +0
2023-02-03 2023-02-01 0.315 0 +0
2023-02-02 2023-01-31 0.315 0 +0
2023-02-01 2023-01-30 0.325 0 +0
2023-01-31 2023-01-27 0.335 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.280 0 +0
2023-01-26 2023-01-19 0.285 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.265 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.270 0 +0
2023-01-10 2023-01-06 0.270 0 +0
2023-01-09 2023-01-05 0.275 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.290 0 +0
2023-01-04 2022-12-30 0.290 0 +0
2023-01-03 2022-12-29 0.250 0 +0
2022-12-30 2022-12-28 0.255 0 +0
2022-12-29 2022-12-23 0.270 0 +0
2022-12-28 2022-12-22 0.270 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.270 0 +0
2022-12-20 2022-12-16 0.255 0 +0
2022-12-19 2022-12-15 0.239 0 +0
2022-12-16 2022-12-14 0.221 0 +0
2022-12-15 2022-12-13 0.207 0 +0
2022-12-14 2022-12-12 0.208 0 +0
2022-12-13 2022-12-09 0.205 0 +0
2022-12-12 2022-12-08 0.195 0 +0
2022-12-09 2022-12-07 0.194 0 +0
2022-12-08 2022-12-06 0.178 0 +0
2022-12-07 2022-12-05 0.183 0 +0
2022-12-06 2022-12-02 0.163 0 +0
2022-12-05 2022-12-01 0.170 0 +0
2022-12-02 2022-11-30 0.168 0 +0
2022-12-01 2022-11-29 0.164 0 +0
2022-11-30 2022-11-28 0.154 0 +0
2022-11-29 2022-11-25 0.138 0 +0
2022-11-28 2022-11-24 0.138 0 +0
2022-11-25 2022-11-23 0.136 0 +0
2022-11-24 2022-11-22 0.133 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.124 0 +0
2022-11-21 2022-11-17 0.124 0 +0
2022-11-18 2022-11-16 0.124 0 +0
2022-11-17 2022-11-15 0.124 0 +0
2022-11-16 2022-11-14 0.115 0 +0
2022-11-15 2022-11-11 0.123 0 +0
2022-11-14 2022-11-10 0.115 0 +0
2022-11-11 2022-11-09 0.117 0 +0
2022-11-10 2022-11-08 0.115 0 +0
2022-11-09 2022-11-07 0.122 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.138 0 +0
2022-11-04 2022-11-02 0.138 0 +0
2022-11-03 2022-11-01 0.138 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.141 0 +0
2022-10-31 2022-10-27 0.141 0 +0
2022-10-28 2022-10-26 0.141 0 +0
2022-10-27 2022-10-25 0.138 0 +0
2022-10-26 2022-10-24 0.138 0 +0
2022-10-25 2022-10-21 0.138 0 +0
2022-10-24 2022-10-20 0.138 0 +0
2022-10-21 2022-10-19 0.131 0 +0
2022-10-20 2022-10-18 0.131 0 +0
2022-10-19 2022-10-17 0.131 0 +0
2022-10-18 2022-10-14 0.131 0 +0
2022-10-17 2022-10-13 0.131 0 +0
2022-10-14 2022-10-12 0.131 0 +0
2022-10-13 2022-10-11 0.143 0 +0
2022-10-12 2022-10-10 0.143 0 +0
2022-10-11 2022-10-07 0.143 0 +0
2022-10-10 2022-10-06 0.143 0 +0
2022-10-07 2022-10-05 0.128 0 +0
2022-10-06 2022-10-03 0.128 0 +0
2022-10-05 2022-09-30 0.118 0 +0
2022-10-03 2022-09-29 0.118 0 +0
2022-09-30 2022-09-28 0.136 0 +0
2022-09-29 2022-09-27 0.137 0 +0
2022-09-28 2022-09-26 0.138 0 +0
2022-09-27 2022-09-23 0.157 0 +0
2022-09-26 2022-09-22 0.160 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.157 0 +0
2022-09-21 2022-09-19 0.176 0 +0
2022-09-20 2022-09-16 0.164 0 +0
2022-09-19 2022-09-15 0.152 0 +0
2022-09-16 2022-09-14 0.170 0 +0
2022-09-15 2022-09-13 0.150 0 +0
2022-09-14 2022-09-09 0.150 0 +0
2022-09-13 2022-09-08 0.145 0 +0
2022-09-09 2022-09-07 0.145 0 +0
2022-09-08 2022-09-06 0.150 0 +0
2022-09-07 2022-09-05 0.141 0 +0
2022-09-06 2022-09-02 0.155 0 +0
2022-09-05 2022-09-01 0.155 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.140 0 +0
2022-08-31 2022-08-29 0.140 0 +0
2022-08-30 2022-08-26 0.146 0 +0
2022-08-29 2022-08-25 0.146 0 +0
2022-08-26 2022-08-24 0.148 0 +0
2022-08-25 2022-08-23 0.148 0 +0
2022-08-24 2022-08-22 0.154 0 +0
2022-08-23 2022-08-19 0.144 0 +0
2022-08-22 2022-08-18 0.144 0 +0
2022-08-19 2022-08-17 0.138 0 +0
2022-08-18 2022-08-16 0.138 0 +0
2022-08-17 2022-08-15 0.150 0 +0
2022-08-16 2022-08-12 0.140 0 +0
2022-08-15 2022-08-11 0.140 0 +0
2022-08-12 2022-08-10 0.150 0 +0
2022-08-11 2022-08-09 0.150 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.150 0 +0
2022-08-08 2022-08-04 0.145 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.153 0 +0
2022-08-03 2022-08-01 0.150 0 +0
2022-08-02 2022-07-29 0.150 0 +0
2022-08-01 2022-07-28 0.148 0 +0
2022-07-29 2022-07-27 0.150 0 +0
2022-07-28 2022-07-26 0.158 0 +0
2022-07-27 2022-07-25 0.156 0 +0
2022-07-26 2022-07-22 0.144 0 +0
2022-07-25 2022-07-21 0.144 0 +0
2022-07-22 2022-07-20 0.145 0 +0
2022-07-21 2022-07-19 0.160 0 +0
2022-07-20 2022-07-18 0.154 0 +0
2022-07-19 2022-07-15 0.155 0 +0
2022-07-18 2022-07-14 0.146 0 +0
2022-07-15 2022-07-13 0.150 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.149 0 +0
2022-07-12 2022-07-08 0.145 0 +0
2022-07-11 2022-07-07 0.145 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.157 0 +0
2022-07-06 2022-07-04 0.157 0 +0
2022-07-05 2022-06-30 0.157 0 +0
2022-07-04 2022-06-29 0.157 0 +0
2022-06-30 2022-06-28 0.168 0 +0
2022-06-29 2022-06-27 0.170 0 +0
2022-06-28 2022-06-24 0.166 0 +0
2022-06-27 2022-06-23 0.166 0 +0
2022-06-24 2022-06-22 0.166 0 +0
2022-06-23 2022-06-21 0.166 0 +0
2022-06-22 2022-06-20 0.166 0 +0
2022-06-21 2022-06-17 0.168 0 +0
2022-06-20 2022-06-16 0.170 0 +0
2022-06-17 2022-06-15 0.172 0 +0
2022-06-16 2022-06-14 0.170 0 +0
2022-06-15 2022-06-13 0.176 0 +0
2022-06-14 2022-06-10 0.168 0 +0
2022-06-13 2022-06-09 0.172 0 +0
2022-06-10 2022-06-08 0.170 0 +0
2022-06-09 2022-06-07 0.175 0 +0
2022-06-08 2022-06-06 0.175 0 +0
2022-06-07 2022-06-02 0.170 0 +0
2022-06-06 2022-06-01 0.170 0 +0
2022-06-02 2022-05-31 0.165 0 +0
2022-06-01 2022-05-30 0.170 0 +0
2022-05-31 2022-05-27 0.165 0 +0
2022-05-30 2022-05-26 0.163 0 +0
2022-05-27 2022-05-25 0.163 0 +0
2022-05-26 2022-05-24 0.162 0 +0
2022-05-25 2022-05-23 0.174 0 +0
2022-05-24 2022-05-20 0.175 0 +0
2022-05-23 2022-05-19 0.163 0 +0
2022-05-20 2022-05-18 0.156 0 +0
2022-05-19 2022-05-17 0.155 0 +0
2022-05-18 2022-05-16 0.165 0 +0
2022-05-17 2022-05-13 0.165 0 +0
2022-05-16 2022-05-12 0.165 0 +0
2022-05-13 2022-05-11 0.156 0 +0
2022-05-12 2022-05-10 0.156 0 +0
2022-05-11 2022-05-06 0.174 0 +0
2022-05-10 2022-05-05 0.158 0 +0
2022-05-06 2022-05-04 0.166 0 +0
2022-05-05 2022-05-03 0.167 0 +0
2022-05-04 2022-04-29 0.167 0 +0
2022-05-03 2022-04-28 0.170 0 +0
2022-04-29 2022-04-27 0.172 0 +0
2022-04-28 2022-04-26 0.175 0 +0
2022-04-27 2022-04-25 0.168 0 +0
2022-04-26 2022-04-22 0.168 0 +0
2022-04-25 2022-04-21 0.161 0 +0
2022-04-22 2022-04-20 0.183 0 +0
2022-04-21 2022-04-19 0.179 0 +0
2022-04-20 2022-04-14 0.177 0 +0
2022-04-19 2022-04-13 0.169 0 +0
2022-04-14 2022-04-12 0.182 0 +0
2022-04-13 2022-04-11 0.189 0 +0
2022-04-12 2022-04-08 0.185 0 +0
2022-04-11 2022-04-07 0.175 0 +0
2022-04-08 2022-04-06 0.140 0 +0
2022-04-07 2022-04-04 0.139 0 +0
2022-04-06 2022-04-01 0.155 0 +0
2022-04-04 2022-03-31 0.155 0 +0
2022-04-01 2022-03-30 0.155 0 +0
2022-03-31 2022-03-29 0.155 0 +0
2022-03-30 2022-03-28 0.155 0 +0
2022-03-29 2022-03-25 0.155 0 +0
2022-03-28 2022-03-24 0.150 0 +0
2022-03-25 2022-03-23 0.150 0 +0
2022-03-24 2022-03-22 0.135 0 +0
2022-03-23 2022-03-21 0.135 0 +0
2022-03-22 2022-03-18 0.135 0 +0
2022-03-21 2022-03-17 0.135 0 +0
2022-03-18 2022-03-16 0.133 0 +0
2022-03-17 2022-03-15 0.136 0 +0
2022-03-16 2022-03-14 0.136 0 +0
2022-03-15 2022-03-11 0.125 0 +0
2022-03-14 2022-03-10 0.133 0 +0
2022-03-11 2022-03-09 0.145 0 +0
2022-03-10 2022-03-08 0.145 0 +0
2022-03-09 2022-03-07 0.160 0 +0
2022-03-08 2022-03-04 0.161 0 +0
2022-03-07 2022-03-03 0.163 0 +0
2022-03-04 2022-03-02 0.163 0 +0
2022-03-03 2022-03-01 0.170 0 +0
2022-03-02 2022-02-28 0.170 0 +0
2022-03-01 2022-02-25 0.170 0 +0
2022-02-28 2022-02-24 0.166 0 +0
2022-02-25 2022-02-23 0.170 0 +0
2022-02-24 2022-02-22 0.170 0 +0
2022-02-23 2022-02-21 0.175 0 +0
2022-02-22 2022-02-18 0.170 0 +0
2022-02-21 2022-02-17 0.170 0 +0
2022-02-18 2022-02-16 0.171 0 +0
2022-02-17 2022-02-15 0.169 0 +0
2022-02-16 2022-02-14 0.168 0 +0
2022-02-15 2022-02-11 0.168 0 +0
2022-02-14 2022-02-10 0.159 0 +0
2022-02-11 2022-02-09 0.162 0 +0
2022-02-10 2022-02-08 0.157 0 +0
2022-02-09 2022-02-07 0.159 0 +0
2022-02-08 2022-02-04 0.153 0 +0
2022-02-07 2022-01-31 0.153 0 +0
2022-02-04 2022-01-27 0.153 0 +0
2022-01-28 2022-01-26 0.153 0 +0
2022-01-27 2022-01-25 0.153 0 +0
2022-01-26 2022-01-24 0.163 0 +0
2022-01-25 2022-01-21 0.163 0 +0
2022-01-24 2022-01-20 0.163 0 +0
2022-01-21 2022-01-19 0.163 0 +0
2022-01-20 2022-01-18 0.163 0 +0
2022-01-19 2022-01-17 0.163 0 +0
2022-01-18 2022-01-14 0.163 0 +0
2022-01-17 2022-01-13 0.180 0 +0
2022-01-14 2022-01-12 0.180 0 +0
2022-01-13 2022-01-11 0.161 0 +0
2022-01-12 2022-01-10 0.155 0 +0
2022-01-11 2022-01-07 0.151 0 +0
2022-01-10 2022-01-06 0.146 0 +0
2022-01-07 2022-01-05 0.162 0 +0
2022-01-06 2022-01-04 0.162 0 +0
2022-01-05 2022-01-03 0.171 0 +0
2022-01-04 2021-12-31 0.168 0 +0
2022-01-03 2021-12-29 0.150 0 +0
2021-12-30 2021-12-28 0.150 0 +0
2021-12-29 2021-12-24 0.172 0 +0
2021-12-28 2021-12-22 0.185 0 +0
2021-12-23 2021-12-21 0.177 0 +0
2021-12-22 2021-12-20 0.198 0 +0
2021-12-21 2021-12-17 0.174 0 +0
2021-12-20 2021-12-16 0.174 0 +0
2021-12-17 2021-12-15 0.173 0 +0
2021-12-16 2021-12-14 0.175 0 +0
2021-12-15 2021-12-13 0.171 0 +0
2021-12-14 2021-12-10 0.175 0 +0
2021-12-13 2021-12-09 0.186 0 +0
2021-12-10 2021-12-08 0.198 0 +0
2021-12-09 2021-12-07 0.190 0 +0
2021-12-08 2021-12-06 0.188 0 +0
2021-12-07 2021-12-03 0.190 0 +0
2021-12-06 2021-12-02 0.198 0 +0
2021-12-03 2021-12-01 0.195 0 +0
2021-12-02 2021-11-30 0.165 0 +0
2021-12-01 2021-11-29 0.165 0 +0
2021-11-30 2021-11-26 0.165 0 +0
2021-11-29 2021-11-25 0.162 0 +0
2021-11-26 2021-11-24 0.164 0 +0
2021-11-25 2021-11-23 0.158 0 +0
2021-11-24 2021-11-22 0.170 0 +0
2021-11-23 2021-11-19 0.170 0 +0
2021-11-22 2021-11-18 0.170 0 +0
2021-11-19 2021-11-17 0.179 0 +0
2021-11-18 2021-11-16 0.186 0 +0
2021-11-17 2021-11-15 0.197 0 +0
2021-11-16 2021-11-12 0.198 0 +0
2021-11-15 2021-11-11 0.198 0 +0
2021-11-12 2021-11-10 0.198 0 +0
2021-11-11 2021-11-09 0.198 0 +0
2021-11-10 2021-11-08 0.198 0 +0
2021-11-09 2021-11-05 0.198 0 +0
2021-11-08 2021-11-04 0.190 0 +0
2021-11-05 2021-11-03 0.178 0 +0
2021-11-04 2021-11-02 0.178 0 +0
2021-11-03 2021-11-01 0.178 0 +0
2021-11-02 2021-10-29 0.178 0 +0
2021-11-01 2021-10-28 0.178 0 +0
2021-10-29 2021-10-27 0.166 0 +0
2021-10-28 2021-10-26 0.166 0 +0
2021-10-27 2021-10-25 0.166 0 +0
2021-10-26 2021-10-22 0.164 0 -10,765,000
2021-07-16 2021-07-14 0.222 10,765,000 -5,000 1.35% 2,389,830
2021-07-12 2021-07-08 0.215 10,770,000 -140,000 1.35% 2,315,550
2021-07-09 2021-07-07 0.215 10,910,000 -60,000 1.36% 2,345,650
2021-07-08 2021-07-06 0.219 10,970,000 -200,000 1.37% 2,402,430
2021-07-07 2021-07-05 0.220 11,170,000 -15,000 1.40% 2,457,400
2021-06-15 2021-06-10 0.255 11,185,000 +5,000 1.40% 2,852,175
2021-05-21 2021-05-18 0.250 11,180,000 +5,000 1.40% 2,795,000
2021-05-07 2021-05-05 0.248 11,175,000 +10,000 1.40% 2,771,400
2021-04-30 2021-04-28 0.247 11,165,000 +5,000 1.40% 2,757,755
2021-04-26 2021-04-22 0.270 11,160,000 +25,000 1.40% 3,013,200
2021-04-23 2021-04-21 0.225 11,135,000 +65,000 1.39% 2,505,375
2021-04-08 2021-04-01 0.270 11,070,000 +20,000 1.38% 2,988,900
2021-03-25 2021-03-23 0.255 11,050,000 -105,000 1.38% 2,817,750
2021-03-24 2021-03-22 0.233 11,155,000 -45,000 1.39% 2,599,115
2021-02-16 2021-02-09 0.270 11,200,000 +25,000 1.40% 3,024,000
2021-02-10 2021-02-08 0.270 11,175,000 +35,000 1.40% 3,017,250
2021-02-08 2021-02-04 0.270 11,140,000 +5,000 1.39% 3,007,800
2021-02-05 2021-02-03 0.260 11,135,000 +5,000 1.39% 2,895,100
2021-02-04 2021-02-02 0.265 11,130,000 +55,000 1.39% 2,949,450
2021-02-02 2021-01-29 0.260 11,075,000 +105,000 1.38% 2,879,500
2021-01-27 2021-01-25 0.255 10,970,000 +5,000 1.37% 2,797,350
2021-01-22 2021-01-20 0.250 10,965,000 +45,000 1.37% 2,741,250
2021-01-18 2021-01-14 0.260 10,920,000 +45,000 1.36% 2,839,200
2021-01-14 2021-01-12 0.265 10,875,000 -160,000 1.36% 2,881,875
2021-01-12 2021-01-08 0.248 11,035,000 +100,000 1.38% 2,736,680
2021-01-11 2021-01-07 0.248 10,935,000 +65,000 1.37% 2,711,880
2021-01-08 2021-01-06 0.245 10,870,000 -200,000 1.36% 2,663,150
2021-01-07 2021-01-05 0.245 11,070,000 -5,000 1.38% 2,712,150
2020-12-18 2020-12-16 0.255 11,075,000 -145,000 1.38% 2,824,125
2020-12-03 2020-12-01 0.245 11,220,000 +40,000 1.40% 2,748,900
2020-12-01 2020-11-27 0.260 11,180,000 +50,000 1.40% 2,906,800
2020-11-27 2020-11-25 0.255 11,130,000 +35,000 1.39% 2,838,150
2020-11-25 2020-11-23 0.260 11,095,000 -120,000 1.39% 2,884,700
2020-11-20 2020-11-18 0.275 11,215,000 +1,150,000 1.40% 3,084,125
2020-11-19 2020-11-17 0.235 10,065,000 +170,000 1.26% 2,365,275
2020-11-18 2020-11-16 0.223 9,895,000 +100,000 1.24% 2,206,585
2020-11-17 2020-11-13 0.232 9,795,000 +5,000 1.22% 2,272,440
2020-11-09 2020-11-05 0.233 9,790,000 +80,000 1.22% 2,281,070
2020-10-30 2020-10-28 0.209 9,710,000 +105,000 1.21% 2,029,390
2020-10-28 2020-10-23 0.222 9,605,000 +175,000 1.20% 2,132,310
2020-10-19 2020-10-15 0.220 9,430,000 +195,000 1.18% 2,074,600
2020-10-06 2020-09-30 0.226 9,235,000 +80,000 1.15% 2,087,110
2020-09-30 2020-09-28 0.228 9,155,000 -95,000 1.14% 2,087,340
2020-09-22 2020-09-18 0.237 9,250,000 -100,000 1.16% 2,192,250
2020-09-21 2020-09-17 0.231 9,350,000 -90,000 1.17% 2,159,850
2020-09-18 2020-09-16 0.230 9,440,000 -230,000 1.18% 2,171,200
2020-09-17 2020-09-15 0.231 9,670,000 -50,000 1.21% 2,233,770
2020-09-16 2020-09-14 0.250 9,720,000 -130,000 1.21% 2,430,000
2020-09-15 2020-09-11 0.235 9,850,000 -100,000 1.23% 2,314,750
2020-09-14 2020-09-10 0.238 9,950,000 -150,000 1.24% 2,368,100
2020-09-10 2020-09-08 0.234 10,100,000 -450,000 1.26% 2,363,400
2020-09-09 2020-09-07 0.240 10,550,000 -180,000 1.32% 2,532,000
2020-09-08 2020-09-04 0.240 10,730,000 -100,000 1.34% 2,575,200
2020-09-04 2020-09-02 0.230 10,830,000 -100,000 1.35% 2,490,900
2020-09-03 2020-09-01 0.230 10,930,000 -255,000 1.37% 2,513,900
2020-09-02 2020-08-31 0.230 11,185,000 -50,000 1.40% 2,572,550
2020-08-28 2020-08-26 0.250 11,235,000 +15,000 1.40% 2,808,750
2020-08-27 2020-08-25 0.260 11,220,000 +110,000 1.40% 2,917,200
2020-08-25 2020-08-21 0.260 11,110,000 +15,000 1.39% 2,888,600
2020-08-20 2020-08-18 0.255 11,095,000 +40,000 1.39% 2,829,225
2020-07-22 2020-07-20 0.240 11,055,000 +130,000 1.38% 2,653,200
2020-07-20 2020-07-16 0.234 10,925,000 +75,000 1.37% 2,556,450
2020-07-14 2020-07-10 0.230 10,850,000 +5,000 1.36% 2,495,500
2020-07-03 2020-06-30 0.218 10,845,000 +40,000 1.36% 2,364,210
2020-07-02 2020-06-29 0.218 10,805,000 +5,000 1.35% 2,355,490
2020-06-29 2020-06-24 0.229 10,800,000 +50,000 1.35% 2,473,200
2020-06-24 2020-06-22 0.255 10,750,000 +5,000 1.34% 2,741,250
2020-06-23 2020-06-19 0.260 10,745,000 +5,000 1.34% 2,793,700
2020-06-22 2020-06-18 0.280 10,740,000 +10,000 1.34% 3,007,200
2020-06-05 2020-06-03 0.200 10,730,000 +15,000 1.34% 2,146,000
2020-06-04 2020-06-02 0.199 10,715,000 +60,000 1.34% 2,132,285
2020-06-03 2020-06-01 0.217 10,655,000 +5,000 1.33% 2,312,135
2020-05-28 2020-05-26 0.210 10,650,000 +10,000 1.33% 2,236,500
2020-05-25 2020-05-21 0.228 10,640,000 +5,000 1.33% 2,425,920
2020-05-19 2020-05-15 0.235 10,635,000 +5,000 1.33% 2,499,225
2020-05-14 2020-05-12 0.234 10,630,000 +5,000 1.33% 2,487,420
2020-05-13 2020-05-11 0.231 10,625,000 +5,000 1.33% 2,454,375
2020-04-27 2020-04-23 0.216 10,620,000 -75,000 1.33% 2,293,920
2020-04-23 2020-04-21 0.239 10,695,000 -100,000 1.34% 2,556,105
2020-04-21 2020-04-17 0.228 10,795,000 -100,000 1.35% 2,461,260
2020-04-20 2020-04-16 0.232 10,895,000 -145,000 1.36% 2,527,640
2020-04-17 2020-04-15 0.240 11,040,000 -210,000 1.38% 2,649,600
2020-04-16 2020-04-14 0.250 11,250,000 -90,000 1.41% 2,812,500
2020-03-11 2020-03-09 0.244 11,340,000 +85,000 1.42% 2,766,960
2020-03-10 2020-03-06 0.245 11,255,000 -50,000 1.41% 2,757,475
2020-03-06 2020-03-04 0.250 11,305,000 +10,000 1.41% 2,826,250
2020-03-04 2020-03-02 0.260 11,295,000 +240,000 1.41% 2,936,700
2020-03-03 2020-02-28 0.255 11,055,000 -280,000 1.38% 2,819,025
2020-02-24 2020-02-20 0.255 11,335,000 +860,000 1.42% 2,890,425
2020-02-21 2020-02-19 0.250 10,475,000 +100,000 1.31% 2,618,750
2020-02-20 2020-02-18 0.265 10,375,000 +5,000 1.30% 2,749,375
2020-02-19 2020-02-17 0.265 10,370,000 +15,000 1.30% 2,748,050
2020-02-18 2020-02-14 0.260 10,355,000 +80,000 1.29% 2,692,300
2020-02-17 2020-02-13 0.285 10,275,000 +15,000 1.28% 2,928,375
2020-02-13 2020-02-11 0.290 10,260,000 +150,000 1.28% 2,975,400
2020-02-12 2020-02-10 0.280 10,110,000 +20,000 1.26% 2,830,800
2020-02-11 2020-02-07 0.280 10,090,000 +5,000 1.26% 2,825,200
2020-02-10 2020-02-06 0.280 10,085,000 +20,000 1.26% 2,823,800
2020-02-07 2020-02-05 0.275 10,065,000 +80,000 1.26% 2,767,875
2020-02-06 2020-02-04 0.275 9,985,000 +340,000 1.25% 2,745,875
2020-02-05 2020-02-03 0.265 9,645,000 +95,000 1.21% 2,555,925
2020-02-04 2020-01-31 0.255 9,550,000 +820,000 1.19% 2,435,250
2020-01-30 2020-01-24 0.275 8,730,000 -2,375,000 1.09% 2,400,750
2020-01-17 2020-01-15 0.280 11,105,000 +45,000 1.39% 3,109,400
2020-01-16 2020-01-14 0.285 11,060,000 +30,000 1.38% 3,152,100
2020-01-15 2020-01-13 0.265 11,030,000 +25,000 1.38% 2,922,950
2020-01-14 2020-01-10 0.270 11,005,000 +80,000 1.38% 2,971,350
2020-01-13 2020-01-09 0.249 10,925,000 +20,000 1.37% 2,720,325
2020-01-10 2020-01-08 0.255 10,905,000 +1,380,000 1.36% 2,780,775
2020-01-08 2020-01-06 0.285 9,525,000 +5,000 1.19% 2,714,625
2019-12-30 2019-12-24 0.280 9,520,000 +380,000 1.19% 2,665,600
2019-12-27 2019-12-20 0.280 9,140,000 +5,000 1.14% 2,559,200
2019-12-23 2019-12-19 0.285 9,135,000 +100,000 1.14% 2,603,475
2019-12-20 2019-12-18 0.305 9,035,000 +5,000 1.13% 2,755,675
2019-12-19 2019-12-17 0.305 9,030,000 +25,000 1.13% 2,754,150
2019-12-18 2019-12-16 0.300 9,005,000 +5,000 1.13% 2,701,500
2019-12-17 2019-12-13 0.290 9,000,000 +10,000 1.12% 2,610,000
2019-12-16 2019-12-12 0.300 8,990,000 +10,000 1.12% 2,697,000
2019-12-13 2019-12-11 0.290 8,980,000 +145,000 1.12% 2,604,200
2019-12-11 2019-12-09 0.300 8,835,000 +50,000 1.10% 2,650,500
2019-12-10 2019-12-06 0.285 8,785,000 +10,000 1.10% 2,503,725
2019-12-09 2019-12-05 0.290 8,775,000 +20,000 1.10% 2,544,750
2019-12-06 2019-12-04 0.300 8,755,000 +70,000 1.09% 2,626,500
2019-12-05 2019-12-03 0.300 8,685,000 +20,000 1.09% 2,605,500
2019-12-04 2019-12-02 0.295 8,665,000 +10,000 1.08% 2,556,175
2019-12-03 2019-11-29 0.305 8,655,000 +10,000 1.08% 2,639,775
2019-12-02 2019-11-28 0.315 8,645,000 +80,000 1.08% 2,723,175
2019-11-29 2019-11-27 0.305 8,565,000 +85,000 1.07% 2,612,325
2019-11-28 2019-11-26 0.315 8,480,000 +350,000 1.06% 2,671,200
2019-11-27 2019-11-25 0.300 8,130,000 +65,000 1.02% 2,439,000
2019-11-26 2019-11-22 0.295 8,065,000 +330,000 1.01% 2,379,175
2019-11-25 2019-11-21 0.275 7,735,000 +305,000 0.97% 2,127,125
2019-11-22 2019-11-20 0.280 7,430,000 -1,890,000 0.93% 2,080,400
2019-11-21 2019-11-19 0.295 9,320,000 +1,865,000 1.17% 2,749,400
2019-11-20 2019-11-18 0.305 7,455,000 -530,000 0.93% 2,273,775
2019-11-19 2019-11-15 0.305 7,985,000 -1,090,000 1.00% 2,435,425
2019-11-15 2019-11-13 0.340 9,075,000 +1,795,000 1.13% 3,085,500
2019-11-14 2019-11-12 0.300 7,280,000 -1,600,000 0.91% 2,184,000
2019-11-12 2019-11-08 0.372 8,880,000 +382,899 1.11% 3,299,262
2019-11-11 2019-11-07 0.361 8,497,101 +113,043 1.13% 3,066,800
2019-11-08 2019-11-06 0.377 8,384,058 -84,783 1.11% 3,159,500
2019-11-06 2019-11-04 0.377 8,468,841 +18,841 1.12% 3,191,450
2019-11-04 2019-10-31 0.387 8,450,000 +42,391 1.12% 3,274,050
2019-11-01 2019-10-30 0.387 8,407,609 +32,971 1.12% 3,257,625
2019-10-31 2019-10-29 0.398 8,374,638 +329,710 1.11% 3,333,750
2019-10-30 2019-10-28 0.361 8,044,928 +1,121,015 1.07% 2,903,600
2019-10-29 2019-10-25 0.403 6,923,913 +5,510,870 0.92% 2,793,000
2019-10-25 2019-10-23 0.419 1,413,043 -3,452,537 0.19% 592,500
2019-10-24 2019-10-22 0.419 4,865,580 -640,579 0.65% 2,040,175
2019-10-23 2019-10-21 0.446 5,506,159 +32,971 0.73% 2,454,900
2019-10-22 2019-10-18 0.456 5,473,188 -640,580 0.73% 2,498,300
2019-10-18 2019-10-16 0.419 6,113,768 +4,187,319 0.81% 2,563,550
2019-10-17 2019-10-15 0.398 1,926,449 -131,884 0.26% 766,875
2019-10-16 2019-10-14 0.377 2,058,333 -178,986 0.27% 775,675
2019-08-23 2019-08-21 0.387 2,237,319 +320,290 0.30% 866,875
2019-08-22 2019-08-20 0.409 1,917,029 +160,145 0.25% 783,475
2019-08-21 2019-08-19 0.430 1,756,884 +235,507 0.23% 755,325
2019-08-20 2019-08-16 0.419 1,521,377 -235,507 0.20% 637,925
2019-08-19 2019-08-15 0.398 1,756,884 +42,391 0.23% 699,375
2019-08-16 2019-08-14 0.398 1,714,493 +42,392 0.23% 682,500
2019-08-13 2019-08-09 0.456 1,672,101 -146,015 0.22% 763,250
2019-08-12 2019-08-08 0.520 1,818,116 -188,406 0.24% 945,700
2019-07-31 2019-07-29 0.456 2,006,522 +9,421 0.27% 915,900
2019-07-24 2019-07-22 0.451 1,997,101 +9,420 0.26% 901,000
2019-07-17 2019-07-15 0.525 1,987,681 +9,420 0.26% 1,044,450
2019-07-15 2019-07-11 0.541 1,978,261 +9,420 0.26% 1,071,000
2019-07-10 2019-07-08 0.552 1,968,841 +18,841 0.26% 1,086,800
2019-07-09 2019-07-05 0.525 1,950,000 +113,043 0.26% 1,024,650
2019-04-02 2019-03-29 0.515 1,836,957 -56,521 0.24% 945,750
2019-03-15 2019-03-13 0.504 1,893,478 -2,176,087 0.25% 954,750
2019-03-12 2019-03-08 0.520 4,069,565 +150,724 0.54% 2,116,800
2019-03-06 2019-03-04 0.494 3,918,841 -94,202 0.52% 1,934,400
2019-03-05 2019-03-01 0.504 4,013,043 -4,711 0.53% 2,023,500
2019-03-04 2019-02-28 0.499 4,017,754 +329,711 0.53% 2,004,550
2019-03-01 2019-02-27 0.525 3,688,043 +1,125,724 0.49% 1,937,925
2019-02-28 2019-02-26 0.467 2,562,319 0.34% 1,196,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top