History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 0.042 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.042 | 0 | -30,805,000 | ||
| 2025-02-28 | 2025-02-26 | 0.042 | 30,805,000 | +5,440,000 | 3.85% | 1,293,810 |
| 2024-04-03 | 2024-03-28 | 0.042 | 25,365,000 | -2,260,000 | 3.17% | 1,065,330 |
| 2024-04-02 | 2024-03-27 | 0.035 | 27,625,000 | -1,045,000 | 3.45% | 966,875 |
| 2024-03-28 | 2024-03-26 | 0.036 | 28,670,000 | +120,000 | 3.58% | 1,032,120 |
| 2024-03-27 | 2024-03-25 | 0.034 | 28,550,000 | -345,000 | 3.57% | 970,700 |
| 2024-03-25 | 2024-03-21 | 0.042 | 28,895,000 | -185,000 | 3.61% | 1,213,590 |
| 2024-03-22 | 2024-03-20 | 0.043 | 29,080,000 | -5,000 | 3.64% | 1,250,440 |
| 2024-03-20 | 2024-03-18 | 0.045 | 29,085,000 | -440,000 | 3.64% | 1,308,825 |
| 2024-03-12 | 2024-03-08 | 0.047 | 29,525,000 | -25,000 | 3.69% | 1,387,675 |
| 2024-03-11 | 2024-03-07 | 0.046 | 29,550,000 | -175,000 | 3.69% | 1,359,300 |
| 2024-03-08 | 2024-03-06 | 0.043 | 29,725,000 | -250,000 | 3.72% | 1,278,175 |
| 2024-03-05 | 2024-03-01 | 0.046 | 29,975,000 | -495,000 | 3.75% | 1,378,850 |
| 2024-03-04 | 2024-02-29 | 0.047 | 30,470,000 | +70,000 | 3.81% | 1,432,090 |
| 2024-02-28 | 2024-02-26 | 0.047 | 30,400,000 | -95,000 | 3.80% | 1,428,800 |
| 2024-02-27 | 2024-02-23 | 0.047 | 30,495,000 | -360,000 | 3.81% | 1,433,265 |
| 2024-02-26 | 2024-02-22 | 0.046 | 30,855,000 | -80,000 | 3.86% | 1,419,330 |
| 2024-02-23 | 2024-02-21 | 0.047 | 30,935,000 | +30,000 | 3.87% | 1,453,945 |
| 2024-02-22 | 2024-02-20 | 0.045 | 30,905,000 | +320,000 | 3.86% | 1,390,725 |
| 2024-02-21 | 2024-02-19 | 0.051 | 30,585,000 | +95,000 | 3.82% | 1,559,835 |
| 2024-02-20 | 2024-02-16 | 0.053 | 30,490,000 | -60,000 | 3.81% | 1,615,970 |
| 2024-02-19 | 2024-02-15 | 0.049 | 30,550,000 | +60,000 | 3.82% | 1,496,950 |
| 2024-02-16 | 2024-02-14 | 0.051 | 30,490,000 | -95,000 | 3.81% | 1,554,990 |
| 2024-02-14 | 2024-02-07 | 0.053 | 30,585,000 | +20,000 | 3.82% | 1,621,005 |
| 2024-02-06 | 2024-02-02 | 0.050 | 30,565,000 | -1,085,000 | 3.82% | 1,528,250 |
| 2024-02-05 | 2024-02-01 | 0.048 | 31,650,000 | -1,065,000 | 3.96% | 1,519,200 |
| 2024-02-02 | 2024-01-31 | 0.050 | 32,715,000 | -915,000 | 4.09% | 1,635,750 |
| 2024-02-01 | 2024-01-30 | 0.050 | 33,630,000 | -20,000 | 4.20% | 1,681,500 |
| 2024-01-26 | 2024-01-24 | 0.050 | 33,650,000 | -20,000 | 4.21% | 1,682,500 |
| 2024-01-25 | 2024-01-23 | 0.051 | 33,670,000 | +605,000 | 4.21% | 1,717,170 |
| 2024-01-24 | 2024-01-22 | 0.057 | 33,065,000 | -5,000 | 4.13% | 1,884,705 |
| 2024-01-23 | 2024-01-19 | 0.050 | 33,070,000 | -990,000 | 4.13% | 1,653,500 |
| 2024-01-22 | 2024-01-18 | 0.050 | 34,060,000 | -400,000 | 4.26% | 1,703,000 |
| 2024-01-18 | 2024-01-16 | 0.048 | 34,460,000 | +5,000 | 4.31% | 1,654,080 |
| 2024-01-17 | 2024-01-15 | 0.048 | 34,455,000 | -280,000 | 4.31% | 1,653,840 |
| 2024-01-15 | 2024-01-11 | 0.050 | 34,735,000 | +130,000 | 4.34% | 1,736,750 |
| 2024-01-09 | 2024-01-05 | 0.051 | 34,605,000 | -830,000 | 4.33% | 1,764,855 |
| 2024-01-04 | 2024-01-02 | 0.053 | 35,435,000 | +20,000 | 4.43% | 1,878,055 |
| 2023-12-29 | 2023-12-27 | 0.057 | 35,415,000 | -870,000 | 4.43% | 2,018,655 |
| 2023-12-28 | 2023-12-22 | 0.062 | 36,285,000 | -5,000 | 4.54% | 2,249,670 |
| 2023-12-22 | 2023-12-20 | 0.063 | 36,290,000 | -50,000 | 4.54% | 2,286,270 |
| 2023-12-21 | 2023-12-19 | 0.061 | 36,340,000 | -230,000 | 4.54% | 2,216,740 |
| 2023-12-20 | 2023-12-18 | 0.062 | 36,570,000 | -200,000 | 4.57% | 2,267,340 |
| 2023-12-19 | 2023-12-15 | 0.069 | 36,770,000 | -200,000 | 4.60% | 2,537,130 |
| 2023-12-18 | 2023-12-14 | 0.072 | 36,970,000 | +95,000 | 4.62% | 2,661,840 |
| 2023-12-15 | 2023-12-13 | 0.071 | 36,875,000 | -600,000 | 4.61% | 2,618,125 |
| 2023-12-14 | 2023-12-12 | 0.057 | 37,475,000 | -390,000 | 4.68% | 2,136,075 |
| 2023-12-13 | 2023-12-11 | 0.051 | 37,865,000 | -90,000 | 4.73% | 1,931,115 |
| 2023-12-12 | 2023-12-08 | 0.050 | 37,955,000 | +10,000 | 4.74% | 1,897,750 |
| 2023-12-08 | 2023-12-06 | 0.050 | 37,945,000 | +195,000 | 4.74% | 1,897,250 |
| 2023-12-07 | 2023-12-05 | 0.050 | 37,750,000 | +90,000 | 4.72% | 1,887,500 |
| 2023-12-06 | 2023-12-04 | 0.053 | 37,660,000 | -3,075,000 | 4.71% | 1,995,980 |
| 2023-12-05 | 2023-12-01 | 0.050 | 40,735,000 | +165,000 | 5.09% | 2,036,750 |
| 2023-12-04 | 2023-11-30 | 0.050 | 40,570,000 | +10,000 | 5.07% | 2,028,500 |
| 2023-12-01 | 2023-11-29 | 0.049 | 40,560,000 | +75,000 | 5.07% | 1,987,440 |
| 2023-11-29 | 2023-11-27 | 0.052 | 40,485,000 | -5,000 | 5.06% | 2,105,220 |
| 2023-11-28 | 2023-11-24 | 0.052 | 40,490,000 | -60,000 | 5.06% | 2,105,480 |
| 2023-11-27 | 2023-11-23 | 0.052 | 40,550,000 | -680,000 | 5.07% | 2,108,600 |
| 2023-11-24 | 2023-11-22 | 0.050 | 41,230,000 | -505,000 | 5.15% | 2,061,500 |
| 2023-11-22 | 2023-11-20 | 0.051 | 41,735,000 | +25,000 | 5.22% | 2,128,485 |
| 2023-11-21 | 2023-11-17 | 0.050 | 41,710,000 | +35,000 | 5.21% | 2,085,500 |
| 2023-11-20 | 2023-11-16 | 0.050 | 41,675,000 | +350,000 | 5.21% | 2,083,750 |
| 2023-11-16 | 2023-11-14 | 0.050 | 41,325,000 | +25,000 | 5.17% | 2,066,250 |
| 2023-11-13 | 2023-11-09 | 0.055 | 41,300,000 | +5,000 | 5.16% | 2,271,500 |
| 2023-11-10 | 2023-11-08 | 0.056 | 41,295,000 | -1,045,000 | 5.16% | 2,312,520 |
| 2023-11-09 | 2023-11-07 | 0.055 | 42,340,000 | -40,000 | 5.29% | 2,328,700 |
| 2023-11-08 | 2023-11-06 | 0.057 | 42,380,000 | -175,000 | 5.30% | 2,415,660 |
| 2023-11-07 | 2023-11-03 | 0.059 | 42,555,000 | +165,000 | 5.32% | 2,510,745 |
| 2023-11-06 | 2023-11-02 | 0.059 | 42,390,000 | -205,000 | 5.30% | 2,501,010 |
| 2023-11-03 | 2023-11-01 | 0.055 | 42,595,000 | -90,000 | 5.32% | 2,342,725 |
| 2023-11-02 | 2023-10-31 | 0.049 | 42,685,000 | -340,000 | 5.34% | 2,091,565 |
| 2023-11-01 | 2023-10-30 | 0.049 | 43,025,000 | +60,000 | 5.38% | 2,108,225 |
| 2023-10-30 | 2023-10-26 | 0.053 | 42,965,000 | +120,000 | 5.37% | 2,277,145 |
| 2023-10-27 | 2023-10-25 | 0.055 | 42,845,000 | +35,000 | 5.36% | 2,356,475 |
| 2023-10-25 | 2023-10-20 | 0.055 | 42,810,000 | +510,000 | 5.35% | 2,354,550 |
| 2023-10-24 | 2023-10-19 | 0.055 | 42,300,000 | -280,000 | 5.29% | 2,326,500 |
| 2023-10-20 | 2023-10-18 | 0.055 | 42,580,000 | +515,000 | 5.32% | 2,341,900 |
| 2023-10-19 | 2023-10-17 | 0.055 | 42,065,000 | +470,000 | 5.26% | 2,313,575 |
| 2023-10-18 | 2023-10-16 | 0.052 | 41,595,000 | -7,865,000 | 5.20% | 2,162,940 |
| 2023-10-17 | 2023-10-13 | 0.056 | 49,460,000 | +60,000 | 6.18% | 2,769,760 |
| 2023-10-16 | 2023-10-12 | 0.060 | 49,400,000 | -350,000 | 6.17% | 2,964,000 |
| 2023-10-13 | 2023-10-11 | 0.059 | 49,750,000 | +585,000 | 6.22% | 2,935,250 |
| 2023-10-12 | 2023-10-10 | 0.059 | 49,165,000 | +150,000 | 6.15% | 2,900,735 |
| 2023-10-11 | 2023-10-09 | 0.063 | 49,015,000 | +260,000 | 6.13% | 3,087,945 |
| 2023-10-10 | 2023-10-06 | 0.064 | 48,755,000 | -5,000 | 6.09% | 3,120,320 |
| 2023-10-09 | 2023-10-05 | 0.063 | 48,760,000 | -20,000 | 6.09% | 3,071,880 |
| 2023-10-06 | 2023-10-04 | 0.064 | 48,780,000 | +180,000 | 6.10% | 3,121,920 |
| 2023-10-05 | 2023-10-03 | 0.068 | 48,600,000 | -330,000 | 6.08% | 3,304,800 |
| 2023-10-03 | 2023-09-28 | 0.065 | 48,930,000 | +380,000 | 6.12% | 3,180,450 |
| 2023-09-29 | 2023-09-27 | 0.063 | 48,550,000 | +10,000 | 6.07% | 3,058,650 |
| 2023-09-28 | 2023-09-26 | 0.063 | 48,540,000 | +350,000 | 6.07% | 3,058,020 |
| 2023-09-26 | 2023-09-22 | 0.065 | 48,190,000 | +115,000 | 6.02% | 3,132,350 |
| 2023-09-25 | 2023-09-21 | 0.066 | 48,075,000 | -10,000 | 6.01% | 3,172,950 |
| 2023-09-22 | 2023-09-20 | 0.065 | 48,085,000 | +410,000 | 6.01% | 3,125,525 |
| 2023-09-21 | 2023-09-19 | 0.066 | 47,675,000 | -450,000 | 5.96% | 3,146,550 |
| 2023-09-20 | 2023-09-18 | 0.063 | 48,125,000 | +910,000 | 6.02% | 3,031,875 |
| 2023-09-19 | 2023-09-15 | 0.070 | 47,215,000 | -35,000 | 5.90% | 3,305,050 |
| 2023-09-18 | 2023-09-14 | 0.070 | 47,250,000 | +70,000 | 5.91% | 3,307,500 |
| 2023-09-15 | 2023-09-13 | 0.073 | 47,180,000 | +1,025,000 | 5.90% | 3,444,140 |
| 2023-09-14 | 2023-09-12 | 0.074 | 46,155,000 | +2,210,000 | 5.77% | 3,415,470 |
| 2023-09-13 | 2023-09-11 | 0.078 | 43,945,000 | +715,000 | 5.49% | 3,427,710 |
| 2023-09-12 | 2023-09-07 | 0.080 | 43,230,000 | +1,995,000 | 5.40% | 3,458,400 |
| 2023-09-11 | 2023-09-06 | 0.083 | 41,235,000 | -5,295,000 | 5.15% | 3,422,505 |
| 2023-09-07 | 2023-09-05 | 0.089 | 46,530,000 | -800,000 | 5.82% | 4,141,170 |
| 2023-09-06 | 2023-09-04 | 0.087 | 47,330,000 | -175,000 | 5.92% | 4,117,710 |
| 2023-09-05 | 2023-08-31 | 0.087 | 47,505,000 | -435,000 | 5.94% | 4,132,935 |
| 2023-09-04 | 2023-08-30 | 0.088 | 47,940,000 | -465,000 | 5.99% | 4,218,720 |
| 2023-08-31 | 2023-08-29 | 0.089 | 48,405,000 | +1,275,000 | 6.05% | 4,308,045 |
| 2023-08-30 | 2023-08-28 | 0.089 | 47,130,000 | -590,000 | 5.89% | 4,194,570 |
| 2023-08-29 | 2023-08-25 | 0.093 | 47,720,000 | -835,000 | 5.96% | 4,437,960 |
| 2023-08-28 | 2023-08-24 | 0.094 | 48,555,000 | -770,000 | 6.07% | 4,564,170 |
| 2023-08-25 | 2023-08-23 | 0.097 | 49,325,000 | +195,000 | 6.17% | 4,784,525 |
| 2023-08-24 | 2023-08-22 | 0.094 | 49,130,000 | -345,000 | 6.14% | 4,618,220 |
| 2023-08-23 | 2023-08-21 | 0.090 | 49,475,000 | -10,000 | 6.18% | 4,452,750 |
| 2023-08-22 | 2023-08-18 | 0.106 | 49,485,000 | +1,450,000 | 6.19% | 5,245,410 |
| 2023-08-21 | 2023-08-17 | 0.106 | 48,035,000 | +40,000 | 6.00% | 5,091,710 |
| 2023-08-18 | 2023-08-16 | 0.123 | 47,995,000 | -1,705,000 | 6.00% | 5,903,385 |
| 2023-08-17 | 2023-08-15 | 0.109 | 49,700,000 | -4,385,000 | 6.21% | 5,417,300 |
| 2023-08-16 | 2023-08-14 | 0.133 | 54,085,000 | +270,000 | 6.76% | 7,193,305 |
| 2023-08-15 | 2023-08-11 | 0.132 | 53,815,000 | +4,790,000 | 6.73% | 7,103,580 |
| 2023-08-14 | 2023-08-10 | 0.172 | 49,025,000 | +2,220,000 | 6.13% | 8,432,300 |
| 2023-08-11 | 2023-08-09 | 0.072 | 46,805,000 | -1,500,000 | 5.85% | 3,369,960 |
| 2023-08-10 | 2023-08-08 | 0.059 | 48,305,000 | +1,275,000 | 6.04% | 2,849,995 |
| 2023-08-09 | 2023-08-07 | 0.061 | 47,030,000 | +2,270,000 | 5.88% | 2,868,830 |
| 2023-08-08 | 2023-08-04 | 0.077 | 44,760,000 | -2,405,000 | 5.59% | 3,446,520 |
| 2023-08-07 | 2023-08-03 | 0.070 | 47,165,000 | +30,470,000 | 5.90% | 3,301,550 |
| 2023-08-04 | 2023-08-02 | 0.186 | 16,695,000 | +3,650,000 | 2.09% | 3,105,270 |
| 2023-08-03 | 2023-08-01 | 0.390 | 13,045,000 | +155,000 | 1.63% | 5,087,550 |
| 2023-08-02 | 2023-07-31 | 0.405 | 12,890,000 | +205,000 | 1.61% | 5,220,450 |
| 2023-08-01 | 2023-07-28 | 0.400 | 12,685,000 | +75,000 | 1.59% | 5,074,000 |
| 2023-07-31 | 2023-07-27 | 0.425 | 12,610,000 | +215,000 | 1.58% | 5,359,250 |
| 2023-07-28 | 2023-07-26 | 0.430 | 12,395,000 | +240,000 | 1.55% | 5,329,850 |
| 2023-07-27 | 2023-07-25 | 0.450 | 12,155,000 | -135,000 | 1.52% | 5,469,750 |
| 2023-07-26 | 2023-07-24 | 0.430 | 12,290,000 | -40,000 | 1.54% | 5,284,700 |
| 2023-07-25 | 2023-07-21 | 0.430 | 12,330,000 | -60,000 | 1.54% | 5,301,900 |
| 2023-07-24 | 2023-07-20 | 0.430 | 12,390,000 | -190,000 | 1.55% | 5,327,700 |
| 2023-07-21 | 2023-07-19 | 0.430 | 12,580,000 | -20,000 | 1.57% | 5,409,400 |
| 2023-07-19 | 2023-07-14 | 0.420 | 12,600,000 | +185,000 | 1.57% | 5,292,000 |
| 2023-07-18 | 2023-07-13 | 0.430 | 12,415,000 | -100,000 | 1.55% | 5,338,450 |
| 2023-07-14 | 2023-07-12 | 0.430 | 12,515,000 | -235,000 | 1.56% | 5,381,450 |
| 2023-07-13 | 2023-07-11 | 0.420 | 12,750,000 | +320,000 | 1.59% | 5,355,000 |
| 2023-07-12 | 2023-07-10 | 0.445 | 12,430,000 | +75,000 | 1.55% | 5,531,350 |
| 2023-07-11 | 2023-07-07 | 0.455 | 12,355,000 | -950,000 | 1.54% | 5,621,525 |
| 2023-07-10 | 2023-07-06 | 0.435 | 13,305,000 | +15,000 | 1.66% | 5,787,675 |
| 2023-07-07 | 2023-07-05 | 0.445 | 13,290,000 | +15,000 | 1.66% | 5,914,050 |
| 2023-07-06 | 2023-07-04 | 0.455 | 13,275,000 | +150,000 | 1.66% | 6,040,125 |
| 2023-07-05 | 2023-07-03 | 0.455 | 13,125,000 | -185,000 | 1.64% | 5,971,875 |
| 2023-07-04 | 2023-06-30 | 0.455 | 13,310,000 | +25,000 | 1.66% | 6,056,050 |
| 2023-06-30 | 2023-06-28 | 0.450 | 13,285,000 | -35,000 | 1.66% | 5,978,250 |
| 2023-06-29 | 2023-06-27 | 0.450 | 13,320,000 | -90,000 | 1.67% | 5,994,000 |
| 2023-06-27 | 2023-06-23 | 0.450 | 13,410,000 | -15,000 | 1.68% | 6,034,500 |
| 2023-06-26 | 2023-06-21 | 0.450 | 13,425,000 | +195,000 | 1.68% | 6,041,250 |
| 2023-06-23 | 2023-06-20 | 0.450 | 13,230,000 | -390,000 | 1.65% | 5,953,500 |
| 2023-06-21 | 2023-06-19 | 0.445 | 13,620,000 | +100,000 | 1.70% | 6,060,900 |
| 2023-06-20 | 2023-06-16 | 0.450 | 13,520,000 | -215,000 | 1.69% | 6,084,000 |
| 2023-06-19 | 2023-06-15 | 0.445 | 13,735,000 | +230,000 | 1.72% | 6,112,075 |
| 2023-06-15 | 2023-06-13 | 0.450 | 13,505,000 | +90,000 | 1.69% | 6,077,250 |
| 2023-06-14 | 2023-06-12 | 0.475 | 13,415,000 | -210,000 | 1.68% | 6,372,125 |
| 2023-06-13 | 2023-06-09 | 0.445 | 13,625,000 | -40,000 | 1.70% | 6,063,125 |
| 2023-06-12 | 2023-06-08 | 0.455 | 13,665,000 | +215,000 | 1.71% | 6,217,575 |
| 2023-06-09 | 2023-06-07 | 0.465 | 13,450,000 | +70,000 | 1.68% | 6,254,250 |
| 2023-06-08 | 2023-06-06 | 0.475 | 13,380,000 | -35,000 | 1.67% | 6,355,500 |
| 2023-06-07 | 2023-06-05 | 0.465 | 13,415,000 | -20,000 | 1.68% | 6,237,975 |
| 2023-06-05 | 2023-06-01 | 0.465 | 13,435,000 | -65,000 | 1.68% | 6,247,275 |
| 2023-06-02 | 2023-05-31 | 0.470 | 13,500,000 | -285,000 | 1.69% | 6,345,000 |
| 2023-06-01 | 2023-05-30 | 0.460 | 13,785,000 | -300,000 | 1.72% | 6,341,100 |
| 2023-05-31 | 2023-05-29 | 0.415 | 14,085,000 | -5,000 | 1.76% | 5,845,275 |
| 2023-05-30 | 2023-05-25 | 0.440 | 14,090,000 | -35,000 | 1.76% | 6,199,600 |
| 2023-05-29 | 2023-05-24 | 0.425 | 14,125,000 | +55,000 | 1.77% | 6,003,125 |
| 2023-05-25 | 2023-05-23 | 0.435 | 14,070,000 | +45,000 | 1.76% | 6,120,450 |
| 2023-05-24 | 2023-05-22 | 0.430 | 14,025,000 | +165,000 | 1.75% | 6,030,750 |
| 2023-05-23 | 2023-05-19 | 0.450 | 13,860,000 | +10,000 | 1.73% | 6,237,000 |
| 2023-05-19 | 2023-05-17 | 0.460 | 13,850,000 | -565,000 | 1.73% | 6,371,000 |
| 2023-05-18 | 2023-05-16 | 0.435 | 14,415,000 | +730,000 | 1.80% | 6,270,525 |
| 2023-05-17 | 2023-05-15 | 0.450 | 13,685,000 | +375,000 | 1.71% | 6,158,250 |
| 2023-05-16 | 2023-05-12 | 0.475 | 13,310,000 | +155,000 | 1.66% | 6,322,250 |
| 2023-05-15 | 2023-05-11 | 0.475 | 13,155,000 | -300,000 | 1.64% | 6,248,625 |
| 2023-05-12 | 2023-05-10 | 0.470 | 13,455,000 | -200,000 | 1.68% | 6,323,850 |
| 2023-05-11 | 2023-05-09 | 0.465 | 13,655,000 | +820,000 | 1.71% | 6,349,575 |
| 2023-05-10 | 2023-05-08 | 0.470 | 12,835,000 | -50,000 | 1.60% | 6,032,450 |
| 2023-05-09 | 2023-05-05 | 0.470 | 12,885,000 | +40,000 | 1.61% | 6,055,950 |
| 2023-05-05 | 2023-05-03 | 0.460 | 12,845,000 | -270,000 | 1.61% | 5,908,700 |
| 2023-05-04 | 2023-05-02 | 0.475 | 13,115,000 | +705,000 | 1.64% | 6,229,625 |
| 2023-05-03 | 2023-04-28 | 0.490 | 12,410,000 | -1,040,000 | 1.55% | 6,080,900 |
| 2023-05-02 | 2023-04-27 | 0.450 | 13,450,000 | +170,000 | 1.68% | 6,052,500 |
| 2023-04-28 | 2023-04-26 | 0.455 | 13,280,000 | +80,000 | 1.66% | 6,042,400 |
| 2023-04-27 | 2023-04-25 | 0.445 | 13,200,000 | -85,000 | 1.65% | 5,874,000 |
| 2023-04-26 | 2023-04-24 | 0.450 | 13,285,000 | +35,000 | 1.66% | 5,978,250 |
| 2023-04-25 | 2023-04-21 | 0.445 | 13,250,000 | -190,000 | 1.66% | 5,896,250 |
| 2023-04-24 | 2023-04-20 | 0.425 | 13,440,000 | -155,000 | 1.68% | 5,712,000 |
| 2023-04-21 | 2023-04-19 | 0.420 | 13,595,000 | -80,000 | 1.70% | 5,709,900 |
| 2023-04-20 | 2023-04-18 | 0.415 | 13,675,000 | +70,000 | 1.71% | 5,675,125 |
| 2023-04-18 | 2023-04-14 | 0.425 | 13,605,000 | -380,000 | 1.70% | 5,782,125 |
| 2023-04-17 | 2023-04-13 | 0.415 | 13,985,000 | -330,000 | 1.75% | 5,803,775 |
| 2023-04-14 | 2023-04-12 | 0.410 | 14,315,000 | -165,000 | 1.79% | 5,869,150 |
| 2023-04-13 | 2023-04-11 | 0.410 | 14,480,000 | +245,000 | 1.81% | 5,936,800 |
| 2023-04-12 | 2023-04-06 | 0.425 | 14,235,000 | -70,000 | 1.78% | 6,049,875 |
| 2023-04-11 | 2023-04-04 | 0.420 | 14,305,000 | -305,000 | 1.79% | 6,008,100 |
| 2023-04-06 | 2023-04-03 | 0.435 | 14,610,000 | +190,000 | 1.83% | 6,355,350 |
| 2023-04-04 | 2023-03-31 | 0.440 | 14,420,000 | -50,000 | 1.80% | 6,344,800 |
| 2023-04-03 | 2023-03-30 | 0.455 | 14,470,000 | +430,000 | 1.81% | 6,583,850 |
| 2023-03-31 | 2023-03-29 | 0.450 | 14,040,000 | +1,645,000 | 1.75% | 6,318,000 |
| 2023-03-30 | 2023-03-28 | 0.490 | 12,395,000 | -680,000 | 1.55% | 6,073,550 |
| 2023-03-29 | 2023-03-27 | 0.435 | 13,075,000 | -315,000 | 1.63% | 5,687,625 |
| 2023-03-28 | 2023-03-24 | 0.420 | 13,390,000 | -125,000 | 1.67% | 5,623,800 |
| 2023-03-27 | 2023-03-23 | 0.415 | 13,515,000 | -900,000 | 1.69% | 5,608,725 |
| 2023-03-24 | 2023-03-22 | 0.410 | 14,415,000 | +135,000 | 1.80% | 5,910,150 |
| 2023-03-23 | 2023-03-21 | 0.420 | 14,280,000 | +65,000 | 1.79% | 5,997,600 |
| 2023-03-22 | 2023-03-20 | 0.425 | 14,215,000 | +290,000 | 1.78% | 6,041,375 |
| 2023-03-21 | 2023-03-17 | 0.435 | 13,925,000 | -65,000 | 1.74% | 6,057,375 |
| 2023-03-20 | 2023-03-16 | 0.415 | 13,990,000 | +330,000 | 1.75% | 5,805,850 |
| 2023-03-17 | 2023-03-15 | 0.425 | 13,660,000 | -615,000 | 1.71% | 5,805,500 |
| 2023-03-16 | 2023-03-14 | 0.400 | 14,275,000 | +650,000 | 1.78% | 5,710,000 |
| 2023-03-15 | 2023-03-13 | 0.420 | 13,625,000 | +320,000 | 1.70% | 5,722,500 |
| 2023-03-14 | 2023-03-10 | 0.400 | 13,305,000 | +500,000 | 1.66% | 5,322,000 |
| 2023-03-13 | 2023-03-09 | 0.405 | 12,805,000 | +15,000 | 1.60% | 5,186,025 |
| 2023-03-09 | 2023-03-07 | 0.390 | 12,790,000 | -1,655,000 | 1.60% | 4,988,100 |
| 2023-03-08 | 2023-03-06 | 0.350 | 14,445,000 | +60,000 | 1.81% | 5,055,750 |
| 2023-03-07 | 2023-03-03 | 0.350 | 14,385,000 | +150,000 | 1.80% | 5,034,750 |
| 2023-03-06 | 2023-03-02 | 0.340 | 14,235,000 | -100,000 | 1.78% | 4,839,900 |
| 2023-03-03 | 2023-03-01 | 0.335 | 14,335,000 | -325,000 | 1.79% | 4,802,225 |
| 2023-03-02 | 2023-02-28 | 0.325 | 14,660,000 | -370,000 | 1.83% | 4,764,500 |
| 2023-03-01 | 2023-02-27 | 0.315 | 15,030,000 | -230,000 | 1.88% | 4,734,450 |
| 2023-02-28 | 2023-02-24 | 0.320 | 15,260,000 | +210,000 | 1.91% | 4,883,200 |
| 2023-02-27 | 2023-02-23 | 0.310 | 15,050,000 | -260,000 | 1.88% | 4,665,500 |
| 2023-02-24 | 2023-02-22 | 0.320 | 15,310,000 | +245,000 | 1.91% | 4,899,200 |
| 2023-02-23 | 2023-02-21 | 0.325 | 15,065,000 | +20,000 | 1.88% | 4,896,125 |
| 2023-02-22 | 2023-02-20 | 0.330 | 15,045,000 | +1,180,000 | 1.88% | 4,964,850 |
| 2023-02-21 | 2023-02-17 | 0.325 | 13,865,000 | -800,000 | 1.73% | 4,506,125 |
| 2023-02-20 | 2023-02-16 | 0.330 | 14,665,000 | -310,000 | 1.83% | 4,839,450 |
| 2023-02-17 | 2023-02-15 | 0.335 | 14,975,000 | -235,000 | 1.87% | 5,016,625 |
| 2023-02-16 | 2023-02-14 | 0.330 | 15,210,000 | -1,270,000 | 1.90% | 5,019,300 |
| 2023-02-15 | 2023-02-13 | 0.310 | 16,480,000 | +1,280,000 | 2.06% | 5,108,800 |
| 2023-02-14 | 2023-02-10 | 0.315 | 15,200,000 | +90,000 | 1.90% | 4,788,000 |
| 2023-02-13 | 2023-02-09 | 0.330 | 15,110,000 | -420,000 | 1.89% | 4,986,300 |
| 2023-02-10 | 2023-02-08 | 0.305 | 15,530,000 | +5,000 | 1.94% | 4,736,650 |
| 2023-02-09 | 2023-02-07 | 0.320 | 15,525,000 | +910,000 | 1.94% | 4,968,000 |
| 2023-02-08 | 2023-02-06 | 0.330 | 14,615,000 | +545,000 | 1.83% | 4,822,950 |
| 2023-02-07 | 2023-02-03 | 0.345 | 14,070,000 | +125,000 | 1.76% | 4,854,150 |
| 2023-02-06 | 2023-02-02 | 0.335 | 13,945,000 | -1,250,000 | 1.74% | 4,671,575 |
| 2023-02-03 | 2023-02-01 | 0.315 | 15,195,000 | +645,000 | 1.90% | 4,786,425 |
| 2023-02-02 | 2023-01-31 | 0.315 | 14,550,000 | -85,000 | 1.82% | 4,583,250 |
| 2023-02-01 | 2023-01-30 | 0.325 | 14,635,000 | +1,165,000 | 1.83% | 4,756,375 |
| 2023-01-31 | 2023-01-27 | 0.335 | 13,470,000 | -325,000 | 1.68% | 4,512,450 |
| 2023-01-30 | 2023-01-26 | 0.315 | 13,795,000 | +270,000 | 1.72% | 4,345,425 |
| 2023-01-27 | 2023-01-20 | 0.280 | 13,525,000 | +800,000 | 1.69% | 3,787,000 |
| 2023-01-20 | 2023-01-18 | 0.290 | 12,725,000 | -60,000 | 1.59% | 3,690,250 |
| 2023-01-19 | 2023-01-17 | 0.290 | 12,785,000 | -740,000 | 1.60% | 3,707,650 |
| 2023-01-18 | 2023-01-16 | 0.260 | 13,525,000 | +25,000 | 1.69% | 3,516,500 |
| 2023-01-17 | 2023-01-13 | 0.265 | 13,500,000 | +575,000 | 1.69% | 3,577,500 |
| 2023-01-16 | 2023-01-12 | 0.300 | 12,925,000 | -265,000 | 1.62% | 3,877,500 |
| 2023-01-13 | 2023-01-11 | 0.290 | 13,190,000 | -15,000 | 1.65% | 3,825,100 |
| 2023-01-12 | 2023-01-10 | 0.270 | 13,205,000 | +155,000 | 1.65% | 3,565,350 |
| 2023-01-11 | 2023-01-09 | 0.270 | 13,050,000 | -230,000 | 1.63% | 3,523,500 |
| 2023-01-10 | 2023-01-06 | 0.270 | 13,280,000 | +320,000 | 1.66% | 3,585,600 |
| 2023-01-09 | 2023-01-05 | 0.275 | 12,960,000 | +485,000 | 1.62% | 3,564,000 |
| 2023-01-06 | 2023-01-04 | 0.285 | 12,475,000 | +195,000 | 1.56% | 3,555,375 |
| 2023-01-05 | 2023-01-03 | 0.290 | 12,280,000 | +260,000 | 1.54% | 3,561,200 |
| 2023-01-04 | 2022-12-30 | 0.290 | 12,020,000 | -635,000 | 1.50% | 3,485,800 |
| 2023-01-03 | 2022-12-29 | 0.250 | 12,655,000 | +255,000 | 1.58% | 3,163,750 |
| 2022-12-29 | 2022-12-23 | 0.270 | 12,400,000 | +70,000 | 1.55% | 3,348,000 |
| 2022-12-28 | 2022-12-22 | 0.270 | 12,330,000 | +125,000 | 1.54% | 3,329,100 |
| 2022-12-23 | 2022-12-21 | 0.280 | 12,205,000 | -30,000 | 1.53% | 3,417,400 |
| 2022-12-22 | 2022-12-20 | 0.275 | 12,235,000 | -155,000 | 1.53% | 3,364,625 |
| 2022-12-21 | 2022-12-19 | 0.270 | 12,390,000 | -20,000 | 1.55% | 3,345,300 |
| 2022-12-20 | 2022-12-16 | 0.255 | 12,410,000 | -15,000 | 1.55% | 3,164,550 |
| 2022-12-19 | 2022-12-15 | 0.239 | 12,425,000 | -365,000 | 1.55% | 2,969,575 |
| 2022-12-16 | 2022-12-14 | 0.221 | 12,790,000 | +80,000 | 1.60% | 2,826,590 |
| 2022-12-15 | 2022-12-13 | 0.207 | 12,710,000 | +55,000 | 1.59% | 2,630,970 |
| 2022-12-14 | 2022-12-12 | 0.208 | 12,655,000 | -5,000 | 1.58% | 2,632,240 |
| 2022-12-13 | 2022-12-09 | 0.205 | 12,660,000 | -115,000 | 1.58% | 2,595,300 |
| 2022-12-12 | 2022-12-08 | 0.195 | 12,775,000 | -55,000 | 1.60% | 2,491,125 |
| 2022-12-09 | 2022-12-07 | 0.194 | 12,830,000 | +15,000 | 1.60% | 2,489,020 |
| 2022-12-08 | 2022-12-06 | 0.178 | 12,815,000 | +145,000 | 1.60% | 2,281,070 |
| 2022-12-07 | 2022-12-05 | 0.183 | 12,670,000 | -405,000 | 1.58% | 2,318,610 |
| 2022-12-06 | 2022-12-02 | 0.163 | 13,075,000 | -65,000 | 1.63% | 2,131,225 |
| 2022-12-05 | 2022-12-01 | 0.170 | 13,140,000 | -70,000 | 1.64% | 2,233,800 |
| 2022-12-02 | 2022-11-30 | 0.168 | 13,210,000 | -65,000 | 1.65% | 2,219,280 |
| 2022-12-01 | 2022-11-29 | 0.164 | 13,275,000 | -100,000 | 1.66% | 2,177,100 |
| 2022-11-30 | 2022-11-28 | 0.154 | 13,375,000 | -355,000 | 1.67% | 2,059,750 |
| 2022-11-28 | 2022-11-24 | 0.138 | 13,730,000 | -5,000 | 1.72% | 1,894,740 |
| 2022-11-25 | 2022-11-23 | 0.136 | 13,735,000 | -75,000 | 1.72% | 1,867,960 |
| 2022-11-23 | 2022-11-21 | 0.133 | 13,810,000 | -100,000 | 1.73% | 1,836,730 |
| 2022-11-21 | 2022-11-17 | 0.124 | 13,910,000 | +50,000 | 1.74% | 1,724,840 |
| 2022-11-17 | 2022-11-15 | 0.124 | 13,860,000 | +55,000 | 1.73% | 1,718,640 |
| 2022-11-16 | 2022-11-14 | 0.115 | 13,805,000 | +130,000 | 1.73% | 1,587,575 |
| 2022-11-15 | 2022-11-11 | 0.123 | 13,675,000 | -5,000 | 1.71% | 1,682,025 |
| 2022-11-14 | 2022-11-10 | 0.115 | 13,680,000 | +10,000 | 1.71% | 1,573,200 |
| 2022-11-10 | 2022-11-08 | 0.115 | 13,670,000 | +5,000 | 1.71% | 1,572,050 |
| 2022-11-09 | 2022-11-07 | 0.122 | 13,665,000 | +70,000 | 1.71% | 1,667,130 |
| 2022-11-08 | 2022-11-04 | 0.130 | 13,595,000 | +70,000 | 1.70% | 1,767,350 |
| 2022-10-28 | 2022-10-26 | 0.141 | 13,525,000 | -10,000 | 1.69% | 1,907,025 |
| 2022-10-24 | 2022-10-20 | 0.138 | 13,535,000 | +60,000 | 1.69% | 1,867,830 |
| 2022-10-14 | 2022-10-12 | 0.131 | 13,475,000 | -10,000 | 1.68% | 1,765,225 |
| 2022-10-10 | 2022-10-06 | 0.143 | 13,485,000 | -45,000 | 1.69% | 1,928,355 |
| 2022-10-07 | 2022-10-05 | 0.128 | 13,530,000 | -55,000 | 1.69% | 1,731,840 |
| 2022-10-06 | 2022-10-03 | 0.128 | 13,585,000 | +10,000 | 1.70% | 1,738,880 |
| 2022-10-05 | 2022-09-30 | 0.118 | 13,575,000 | +10,000 | 1.70% | 1,601,850 |
| 2022-10-03 | 2022-09-29 | 0.118 | 13,565,000 | +60,000 | 1.70% | 1,600,670 |
| 2022-09-30 | 2022-09-28 | 0.136 | 13,505,000 | -30,000 | 1.69% | 1,836,680 |
| 2022-09-29 | 2022-09-27 | 0.137 | 13,535,000 | -10,000 | 1.69% | 1,854,295 |
| 2022-09-28 | 2022-09-26 | 0.138 | 13,545,000 | +190,000 | 1.69% | 1,869,210 |
| 2022-09-27 | 2022-09-23 | 0.157 | 13,355,000 | +20,000 | 1.67% | 2,096,735 |
| 2022-09-26 | 2022-09-22 | 0.160 | 13,335,000 | -5,000 | 1.67% | 2,133,600 |
| 2022-09-23 | 2022-09-21 | 0.160 | 13,340,000 | +35,000 | 1.67% | 2,134,400 |
| 2022-09-22 | 2022-09-20 | 0.157 | 13,305,000 | +850,000 | 1.66% | 2,088,885 |
| 2022-09-21 | 2022-09-19 | 0.176 | 12,455,000 | +680,000 | 1.56% | 2,192,080 |
| 2022-09-20 | 2022-09-16 | 0.164 | 11,775,000 | +60,000 | 1.47% | 1,931,100 |
| 2022-09-19 | 2022-09-15 | 0.152 | 11,715,000 | +735,000 | 1.46% | 1,780,680 |
| 2022-09-16 | 2022-09-14 | 0.170 | 10,980,000 | +15,000 | 1.37% | 1,866,600 |
| 2022-09-14 | 2022-09-09 | 0.150 | 10,965,000 | -230,000 | 1.37% | 1,644,750 |
| 2022-09-09 | 2022-09-07 | 0.145 | 11,195,000 | +45,000 | 1.40% | 1,623,275 |
| 2022-09-08 | 2022-09-06 | 0.150 | 11,150,000 | -75,000 | 1.39% | 1,672,500 |
| 2022-09-07 | 2022-09-05 | 0.141 | 11,225,000 | +365,000 | 1.40% | 1,582,725 |
| 2022-09-02 | 2022-08-31 | 0.160 | 10,860,000 | -390,000 | 1.36% | 1,737,600 |
| 2022-09-01 | 2022-08-30 | 0.140 | 11,250,000 | +15,000 | 1.41% | 1,575,000 |
| 2022-08-31 | 2022-08-29 | 0.140 | 11,235,000 | +130,000 | 1.40% | 1,572,900 |
| 2022-08-29 | 2022-08-25 | 0.146 | 11,105,000 | +175,000 | 1.39% | 1,621,330 |
| 2022-08-25 | 2022-08-23 | 0.148 | 10,930,000 | +5,000 | 1.37% | 1,617,640 |
| 2022-08-24 | 2022-08-22 | 0.154 | 10,925,000 | -130,000 | 1.37% | 1,682,450 |
| 2022-08-22 | 2022-08-18 | 0.144 | 11,055,000 | -80,000 | 1.38% | 1,591,920 |
| 2022-08-19 | 2022-08-17 | 0.138 | 11,135,000 | +10,000 | 1.39% | 1,536,630 |
| 2022-08-18 | 2022-08-16 | 0.138 | 11,125,000 | +210,000 | 1.39% | 1,535,250 |
| 2022-08-17 | 2022-08-15 | 0.150 | 10,915,000 | +5,000 | 1.36% | 1,637,250 |
| 2022-08-15 | 2022-08-11 | 0.140 | 10,910,000 | +120,000 | 1.36% | 1,527,400 |
| 2022-08-09 | 2022-08-05 | 0.150 | 10,790,000 | +95,000 | 1.35% | 1,618,500 |
| 2022-08-08 | 2022-08-04 | 0.145 | 10,695,000 | +45,000 | 1.34% | 1,550,775 |
| 2022-08-01 | 2022-07-28 | 0.148 | 10,650,000 | +10,000 | 1.33% | 1,576,200 |
| 2022-07-28 | 2022-07-26 | 0.158 | 10,640,000 | -10,000 | 1.33% | 1,681,120 |
| 2022-07-27 | 2022-07-25 | 0.156 | 10,650,000 | -25,000 | 1.33% | 1,661,400 |
| 2022-07-25 | 2022-07-21 | 0.144 | 10,675,000 | -105,000 | 1.33% | 1,537,200 |
| 2022-07-22 | 2022-07-20 | 0.145 | 10,780,000 | +240,000 | 1.35% | 1,563,100 |
| 2022-07-21 | 2022-07-19 | 0.160 | 10,540,000 | -65,000 | 1.32% | 1,686,400 |
| 2022-07-20 | 2022-07-18 | 0.154 | 10,605,000 | -5,000 | 1.33% | 1,633,170 |
| 2022-07-19 | 2022-07-15 | 0.155 | 10,610,000 | -5,000 | 1.33% | 1,644,550 |
| 2022-07-18 | 2022-07-14 | 0.146 | 10,615,000 | +10,000 | 1.33% | 1,549,790 |
| 2022-07-13 | 2022-07-11 | 0.149 | 10,605,000 | +15,000 | 1.33% | 1,580,145 |
| 2022-07-12 | 2022-07-08 | 0.145 | 10,590,000 | +240,000 | 1.32% | 1,535,550 |
| 2022-07-08 | 2022-07-06 | 0.145 | 10,350,000 | +170,000 | 1.29% | 1,500,750 |
| 2022-07-04 | 2022-06-29 | 0.157 | 10,180,000 | +40,000 | 1.27% | 1,598,260 |
| 2022-06-29 | 2022-06-27 | 0.170 | 10,140,000 | +15,000 | 1.27% | 1,723,800 |
| 2022-06-27 | 2022-06-23 | 0.166 | 10,125,000 | +10,000 | 1.27% | 1,680,750 |
| 2022-06-24 | 2022-06-22 | 0.166 | 10,115,000 | +115,000 | 1.26% | 1,679,090 |
| 2022-06-23 | 2022-06-21 | 0.166 | 10,000,000 | +70,000 | 1.25% | 1,660,000 |
| 2022-06-20 | 2022-06-16 | 0.170 | 9,930,000 | +70,000 | 1.24% | 1,688,100 |
| 2022-06-16 | 2022-06-14 | 0.170 | 9,860,000 | -10,000 | 1.23% | 1,676,200 |
| 2022-06-15 | 2022-06-13 | 0.176 | 9,870,000 | -115,000 | 1.23% | 1,737,120 |
| 2022-06-10 | 2022-06-08 | 0.170 | 9,985,000 | +40,000 | 1.25% | 1,697,450 |
| 2022-06-08 | 2022-06-06 | 0.175 | 9,945,000 | +20,000 | 1.24% | 1,740,375 |
| 2022-06-07 | 2022-06-02 | 0.170 | 9,925,000 | +60,000 | 1.24% | 1,687,250 |
| 2022-06-06 | 2022-06-01 | 0.170 | 9,865,000 | -150,000 | 1.23% | 1,677,050 |
| 2022-06-02 | 2022-05-31 | 0.165 | 10,015,000 | +100,000 | 1.25% | 1,652,475 |
| 2022-06-01 | 2022-05-30 | 0.170 | 9,915,000 | +125,000 | 1.24% | 1,685,550 |
| 2022-05-30 | 2022-05-26 | 0.163 | 9,790,000 | +10,000 | 1.22% | 1,595,770 |
| 2022-05-26 | 2022-05-24 | 0.162 | 9,780,000 | +35,000 | 1.22% | 1,584,360 |
| 2022-05-25 | 2022-05-23 | 0.174 | 9,745,000 | +30,000 | 1.22% | 1,695,630 |
| 2022-05-20 | 2022-05-18 | 0.156 | 9,715,000 | -30,000 | 1.21% | 1,515,540 |
| 2022-05-19 | 2022-05-17 | 0.155 | 9,745,000 | +190,000 | 1.22% | 1,510,475 |
| 2022-05-18 | 2022-05-16 | 0.165 | 9,555,000 | -75,000 | 1.19% | 1,576,575 |
| 2022-05-12 | 2022-05-10 | 0.156 | 9,630,000 | +25,000 | 1.20% | 1,502,280 |
| 2022-05-11 | 2022-05-06 | 0.174 | 9,605,000 | -190,000 | 1.20% | 1,671,270 |
| 2022-05-10 | 2022-05-05 | 0.158 | 9,795,000 | +60,000 | 1.22% | 1,547,610 |
| 2022-05-03 | 2022-04-28 | 0.170 | 9,735,000 | +5,000 | 1.22% | 1,654,950 |
| 2022-04-28 | 2022-04-26 | 0.175 | 9,730,000 | -20,000 | 1.22% | 1,702,750 |
| 2022-04-25 | 2022-04-21 | 0.161 | 9,750,000 | +120,000 | 1.22% | 1,569,750 |
| 2022-04-20 | 2022-04-14 | 0.177 | 9,630,000 | -205,000 | 1.20% | 1,704,510 |
| 2022-04-19 | 2022-04-13 | 0.169 | 9,835,000 | +105,000 | 1.23% | 1,662,115 |
| 2022-04-14 | 2022-04-12 | 0.182 | 9,730,000 | +420,000 | 1.22% | 1,770,860 |
| 2022-04-13 | 2022-04-11 | 0.189 | 9,310,000 | +155,000 | 1.16% | 1,759,590 |
| 2022-04-12 | 2022-04-08 | 0.185 | 9,155,000 | -545,000 | 1.14% | 1,693,675 |
| 2022-04-07 | 2022-04-04 | 0.139 | 9,700,000 | -30,000 | 1.21% | 1,348,300 |
| 2022-03-29 | 2022-03-25 | 0.155 | 9,730,000 | -70,000 | 1.22% | 1,508,150 |
| 2022-03-28 | 2022-03-24 | 0.150 | 9,800,000 | -40,000 | 1.23% | 1,470,000 |
| 2022-03-25 | 2022-03-23 | 0.150 | 9,840,000 | -500,000 | 1.23% | 1,476,000 |
| 2022-03-24 | 2022-03-22 | 0.135 | 10,340,000 | -400,000 | 1.29% | 1,395,900 |
| 2022-03-21 | 2022-03-17 | 0.135 | 10,740,000 | +65,000 | 1.34% | 1,449,900 |
| 2022-03-18 | 2022-03-16 | 0.133 | 10,675,000 | +10,000 | 1.33% | 1,419,775 |
| 2022-03-16 | 2022-03-14 | 0.136 | 10,665,000 | +240,000 | 1.33% | 1,450,440 |
| 2022-03-14 | 2022-03-10 | 0.133 | 10,425,000 | +85,000 | 1.30% | 1,386,525 |
| 2022-03-11 | 2022-03-09 | 0.145 | 10,340,000 | +25,000 | 1.29% | 1,499,300 |
| 2022-03-10 | 2022-03-08 | 0.145 | 10,315,000 | -10,000 | 1.29% | 1,495,675 |
| 2022-03-09 | 2022-03-07 | 0.160 | 10,325,000 | -25,000 | 1.29% | 1,652,000 |
| 2022-03-08 | 2022-03-04 | 0.161 | 10,350,000 | +400,000 | 1.29% | 1,666,350 |
| 2022-03-04 | 2022-03-02 | 0.163 | 9,950,000 | +25,000 | 1.24% | 1,621,850 |
| 2022-03-01 | 2022-02-25 | 0.170 | 9,925,000 | -210,000 | 1.24% | 1,687,250 |
| 2022-02-28 | 2022-02-24 | 0.166 | 10,135,000 | -140,000 | 1.27% | 1,682,410 |
| 2022-02-25 | 2022-02-23 | 0.170 | 10,275,000 | -200,000 | 1.28% | 1,746,750 |
| 2022-02-23 | 2022-02-21 | 0.175 | 10,475,000 | -35,000 | 1.31% | 1,833,125 |
| 2022-02-21 | 2022-02-17 | 0.170 | 10,510,000 | -300,000 | 1.31% | 1,786,700 |
| 2022-02-17 | 2022-02-15 | 0.169 | 10,810,000 | -50,000 | 1.35% | 1,826,890 |
| 2022-02-14 | 2022-02-10 | 0.159 | 10,860,000 | -100,000 | 1.36% | 1,726,740 |
| 2022-02-11 | 2022-02-09 | 0.162 | 10,960,000 | -25,000 | 1.37% | 1,775,520 |
| 2022-02-10 | 2022-02-08 | 0.157 | 10,985,000 | -5,000 | 1.37% | 1,724,645 |
| 2022-02-09 | 2022-02-07 | 0.159 | 10,990,000 | -5,000 | 1.37% | 1,747,410 |
| 2022-01-18 | 2022-01-14 | 0.163 | 10,995,000 | -5,000 | 1.37% | 1,792,185 |
| 2022-01-17 | 2022-01-13 | 0.180 | 11,000,000 | +140,000 | 1.38% | 1,980,000 |
| 2022-01-14 | 2022-01-12 | 0.180 | 10,860,000 | -135,000 | 1.36% | 1,954,800 |
| 2022-01-13 | 2022-01-11 | 0.161 | 10,995,000 | -5,000 | 1.37% | 1,770,195 |
| 2022-01-12 | 2022-01-10 | 0.155 | 11,000,000 | -25,000 | 1.38% | 1,705,000 |
| 2022-01-11 | 2022-01-07 | 0.151 | 11,025,000 | +95,000 | 1.38% | 1,664,775 |
| 2022-01-10 | 2022-01-06 | 0.146 | 10,930,000 | +220,000 | 1.37% | 1,595,780 |
| 2022-01-06 | 2022-01-04 | 0.162 | 10,710,000 | -120,000 | 1.34% | 1,735,020 |
| 2022-01-05 | 2022-01-03 | 0.171 | 10,830,000 | -235,000 | 1.35% | 1,851,930 |
| 2022-01-04 | 2021-12-31 | 0.168 | 11,065,000 | +20,000 | 1.38% | 1,858,920 |
| 2022-01-03 | 2021-12-29 | 0.150 | 11,045,000 | +75,000 | 1.38% | 1,656,750 |
| 2021-12-30 | 2021-12-28 | 0.150 | 10,970,000 | +115,000 | 1.37% | 1,645,500 |
| 2021-12-29 | 2021-12-24 | 0.172 | 10,855,000 | +195,000 | 1.36% | 1,867,060 |
| 2021-12-28 | 2021-12-22 | 0.185 | 10,660,000 | -5,000 | 1.33% | 1,972,100 |
| 2021-12-23 | 2021-12-21 | 0.177 | 10,665,000 | +5,000 | 1.33% | 1,887,705 |
| 2021-12-22 | 2021-12-20 | 0.198 | 10,660,000 | -30,000 | 1.33% | 2,110,680 |
| 2021-12-21 | 2021-12-17 | 0.174 | 10,690,000 | +45,000 | 1.34% | 1,860,060 |
| 2021-12-20 | 2021-12-16 | 0.174 | 10,645,000 | +15,000 | 1.33% | 1,852,230 |
| 2021-12-15 | 2021-12-13 | 0.171 | 10,630,000 | +90,000 | 1.33% | 1,817,730 |
| 2021-12-14 | 2021-12-10 | 0.175 | 10,540,000 | +205,000 | 1.32% | 1,844,500 |
| 2021-12-13 | 2021-12-09 | 0.186 | 10,335,000 | +20,000 | 1.29% | 1,922,310 |
| 2021-12-10 | 2021-12-08 | 0.198 | 10,315,000 | +5,000 | 1.29% | 2,042,370 |
| 2021-12-09 | 2021-12-07 | 0.190 | 10,310,000 | +10,000 | 1.29% | 1,958,900 |
| 2021-12-08 | 2021-12-06 | 0.188 | 10,300,000 | +10,000 | 1.29% | 1,936,400 |
| 2021-12-07 | 2021-12-03 | 0.190 | 10,290,000 | +5,000 | 1.29% | 1,955,100 |
| 2021-12-06 | 2021-12-02 | 0.198 | 10,285,000 | -65,000 | 1.29% | 2,036,430 |
| 2021-12-03 | 2021-12-01 | 0.195 | 10,350,000 | -310,000 | 1.29% | 2,018,250 |
| 2021-12-02 | 2021-11-30 | 0.165 | 10,660,000 | -35,000 | 1.33% | 1,758,900 |
| 2021-11-30 | 2021-11-26 | 0.165 | 10,695,000 | +85,000 | 1.34% | 1,764,675 |
| 2021-11-29 | 2021-11-25 | 0.162 | 10,610,000 | +380,000 | 1.33% | 1,718,820 |
| 2021-11-25 | 2021-11-23 | 0.158 | 10,230,000 | +280,000 | 1.28% | 1,616,340 |
| 2021-11-24 | 2021-11-22 | 0.170 | 9,950,000 | +180,000 | 1.24% | 1,691,500 |
| 2021-11-19 | 2021-11-17 | 0.179 | 9,770,000 | -25,000 | 1.22% | 1,748,830 |
| 2021-11-18 | 2021-11-16 | 0.186 | 9,795,000 | +105,000 | 1.22% | 1,821,870 |
| 2021-11-17 | 2021-11-15 | 0.197 | 9,690,000 | +5,000 | 1.21% | 1,908,930 |
| 2021-11-16 | 2021-11-12 | 0.198 | 9,685,000 | +5,000 | 1.21% | 1,917,630 |
| 2021-11-09 | 2021-11-05 | 0.198 | 9,680,000 | -45,000 | 1.21% | 1,916,640 |
| 2021-11-08 | 2021-11-04 | 0.190 | 9,725,000 | -5,000 | 1.22% | 1,847,750 |
| 2021-11-02 | 2021-10-29 | 0.178 | 9,730,000 | +5,000 | 1.22% | 1,731,940 |
| 2021-11-01 | 2021-10-28 | 0.178 | 9,725,000 | -40,000 | 1.22% | 1,731,050 |
| 2021-10-27 | 2021-10-25 | 0.166 | 9,765,000 | +20,000 | 1.22% | 1,620,990 |
| 2021-10-26 | 2021-10-22 | 0.164 | 9,745,000 | -50,000 | 1.22% | 1,598,180 |
| 2021-10-25 | 2021-10-21 | 0.155 | 9,795,000 | +405,000 | 1.22% | 1,518,225 |
| 2021-10-22 | 2021-10-20 | 0.180 | 9,390,000 | +260,000 | 1.17% | 1,690,200 |
| 2021-10-18 | 2021-10-12 | 0.196 | 9,130,000 | +80,000 | 1.14% | 1,789,480 |
| 2021-10-12 | 2021-10-08 | 0.196 | 9,050,000 | +65,000 | 1.13% | 1,773,800 |
| 2021-10-08 | 2021-10-06 | 0.179 | 8,985,000 | -90,000 | 1.12% | 1,608,315 |
| 2021-10-06 | 2021-10-04 | 0.189 | 9,075,000 | -90,000 | 1.13% | 1,715,175 |
| 2021-09-29 | 2021-09-27 | 0.191 | 9,165,000 | -15,000 | 1.15% | 1,750,515 |
| 2021-09-28 | 2021-09-24 | 0.191 | 9,180,000 | +440,000 | 1.15% | 1,753,380 |
| 2021-09-27 | 2021-09-23 | 0.205 | 8,740,000 | +1,005,000 | 1.09% | 1,791,700 |
| 2021-09-23 | 2021-09-20 | 0.215 | 7,735,000 | +5,000 | 0.97% | 1,663,025 |
| 2021-09-21 | 2021-09-17 | 0.215 | 7,730,000 | +15,000 | 0.97% | 1,661,950 |
| 2021-09-17 | 2021-09-15 | 0.217 | 7,715,000 | +15,000 | 0.96% | 1,674,155 |
| 2021-09-14 | 2021-09-10 | 0.215 | 7,700,000 | -875,000 | 0.96% | 1,655,500 |
| 2021-09-13 | 2021-09-09 | 0.217 | 8,575,000 | -10,000 | 1.07% | 1,860,775 |
| 2021-09-03 | 2021-09-01 | 0.200 | 8,585,000 | +10,000 | 1.07% | 1,717,000 |
| 2021-09-01 | 2021-08-30 | 0.200 | 8,575,000 | +75,000 | 1.07% | 1,715,000 |
| 2021-08-31 | 2021-08-27 | 0.200 | 8,500,000 | -5,000 | 1.06% | 1,700,000 |
| 2021-08-30 | 2021-08-26 | 0.209 | 8,505,000 | +5,000 | 1.06% | 1,777,545 |
| 2021-08-27 | 2021-08-25 | 0.209 | 8,500,000 | +35,000 | 1.06% | 1,776,500 |
| 2021-08-25 | 2021-08-23 | 0.213 | 8,465,000 | +20,000 | 1.06% | 1,803,045 |
| 2021-08-24 | 2021-08-20 | 0.213 | 8,445,000 | +90,000 | 1.06% | 1,798,785 |
| 2021-08-23 | 2021-08-19 | 0.207 | 8,355,000 | -2,690,000 | 1.04% | 1,729,485 |
| 2021-08-20 | 2021-08-18 | 0.222 | 11,045,000 | -985,000 | 1.38% | 2,451,990 |
| 2021-08-19 | 2021-08-17 | 0.233 | 12,030,000 | -540,000 | 1.50% | 2,802,990 |
| 2021-08-18 | 2021-08-16 | 0.228 | 12,570,000 | -5,000 | 1.57% | 2,865,960 |
| 2021-08-17 | 2021-08-13 | 0.225 | 12,575,000 | +155,000 | 1.57% | 2,829,375 |
| 2021-08-16 | 2021-08-12 | 0.228 | 12,420,000 | +780,000 | 1.55% | 2,831,760 |
| 2021-08-12 | 2021-08-10 | 0.220 | 11,640,000 | +40,000 | 1.46% | 2,560,800 |
| 2021-08-02 | 2021-07-29 | 0.225 | 11,600,000 | +10,000 | 1.45% | 2,610,000 |
| 2021-07-29 | 2021-07-27 | 0.229 | 11,590,000 | +15,000 | 1.45% | 2,654,110 |
| 2021-07-28 | 2021-07-26 | 0.239 | 11,575,000 | -705,000 | 1.45% | 2,766,425 |
| 2021-07-27 | 2021-07-23 | 0.220 | 12,280,000 | -775,000 | 1.54% | 2,701,600 |
| 2021-07-26 | 2021-07-22 | 0.220 | 13,055,000 | -785,000 | 1.63% | 2,872,100 |
| 2021-07-23 | 2021-07-21 | 0.224 | 13,840,000 | +25,000 | 1.73% | 3,100,160 |
| 2021-07-19 | 2021-07-15 | 0.221 | 13,815,000 | +30,000 | 1.73% | 3,053,115 |
| 2021-07-16 | 2021-07-14 | 0.222 | 13,785,000 | -115,000 | 1.72% | 3,060,270 |
| 2021-07-09 | 2021-07-07 | 0.215 | 13,900,000 | +60,000 | 1.74% | 2,988,500 |
| 2021-07-07 | 2021-07-05 | 0.220 | 13,840,000 | +40,000 | 1.73% | 3,044,800 |
| 2021-07-06 | 2021-07-02 | 0.210 | 13,800,000 | -130,000 | 1.73% | 2,898,000 |
| 2021-07-05 | 2021-06-30 | 0.210 | 13,930,000 | +155,000 | 1.74% | 2,925,300 |
| 2021-07-02 | 2021-06-29 | 0.229 | 13,775,000 | +485,000 | 1.72% | 3,154,475 |
| 2021-06-29 | 2021-06-25 | 0.238 | 13,290,000 | +135,000 | 1.66% | 3,163,020 |
| 2021-06-28 | 2021-06-24 | 0.265 | 13,155,000 | +745,000 | 1.64% | 3,486,075 |
| 2021-06-25 | 2021-06-23 | 0.250 | 12,410,000 | +70,000 | 1.55% | 3,102,500 |
| 2021-06-21 | 2021-06-17 | 0.250 | 12,340,000 | +85,000 | 1.54% | 3,085,000 |
| 2021-06-10 | 2021-06-08 | 0.250 | 12,255,000 | +20,000 | 1.53% | 3,063,750 |
| 2021-05-31 | 2021-05-27 | 0.260 | 12,235,000 | +10,000 | 1.53% | 3,181,100 |
| 2021-05-24 | 2021-05-20 | 0.249 | 12,225,000 | +15,000 | 1.53% | 3,044,025 |
| 2021-05-21 | 2021-05-18 | 0.250 | 12,210,000 | -20,000 | 1.53% | 3,052,500 |
| 2021-05-20 | 2021-05-17 | 0.233 | 12,230,000 | +5,000 | 1.53% | 2,849,590 |
| 2021-05-18 | 2021-05-14 | 0.233 | 12,225,000 | -790,000 | 1.53% | 2,848,425 |
| 2021-05-07 | 2021-05-05 | 0.248 | 13,015,000 | -10,000 | 1.63% | 3,227,720 |
| 2021-05-06 | 2021-05-04 | 0.238 | 13,025,000 | +5,000 | 1.63% | 3,099,950 |
| 2021-04-30 | 2021-04-28 | 0.247 | 13,020,000 | -5,000 | 1.63% | 3,215,940 |
| 2021-04-29 | 2021-04-27 | 0.230 | 13,025,000 | +100,000 | 1.63% | 2,995,750 |
| 2021-04-28 | 2021-04-26 | 0.250 | 12,925,000 | +85,000 | 1.62% | 3,231,250 |
| 2021-04-26 | 2021-04-22 | 0.270 | 12,840,000 | -20,000 | 1.60% | 3,466,800 |
| 2021-04-23 | 2021-04-21 | 0.225 | 12,860,000 | -40,000 | 1.61% | 2,893,500 |
| 2021-04-22 | 2021-04-20 | 0.231 | 12,900,000 | +110,000 | 1.61% | 2,979,900 |
| 2021-04-20 | 2021-04-16 | 0.245 | 12,790,000 | +140,000 | 1.60% | 3,133,550 |
| 2021-04-14 | 2021-04-12 | 0.275 | 12,650,000 | -15,000 | 1.58% | 3,478,750 |
| 2021-04-08 | 2021-04-01 | 0.270 | 12,665,000 | -5,000 | 1.58% | 3,419,550 |
| 2021-04-07 | 2021-03-31 | 0.238 | 12,670,000 | +35,000 | 1.58% | 3,015,460 |
| 2021-04-01 | 2021-03-30 | 0.265 | 12,635,000 | +10,000 | 1.58% | 3,348,275 |
| 2021-03-25 | 2021-03-23 | 0.255 | 12,625,000 | -20,000 | 1.58% | 3,219,375 |
| 2021-03-24 | 2021-03-22 | 0.233 | 12,645,000 | +60,000 | 1.58% | 2,946,285 |
| 2021-03-22 | 2021-03-18 | 0.250 | 12,585,000 | -15,000 | 1.57% | 3,146,250 |
| 2021-03-18 | 2021-03-16 | 0.250 | 12,600,000 | +30,000 | 1.57% | 3,150,000 |
| 2021-03-17 | 2021-03-15 | 0.250 | 12,570,000 | +5,000 | 1.57% | 3,142,500 |
| 2021-03-16 | 2021-03-12 | 0.245 | 12,565,000 | -30,000 | 1.57% | 3,078,425 |
| 2021-03-12 | 2021-03-10 | 0.260 | 12,595,000 | +55,000 | 1.57% | 3,274,700 |
| 2021-03-10 | 2021-03-08 | 0.265 | 12,540,000 | +20,000 | 1.57% | 3,323,100 |
| 2021-03-09 | 2021-03-05 | 0.260 | 12,520,000 | +20,000 | 1.57% | 3,255,200 |
| 2021-03-08 | 2021-03-04 | 0.255 | 12,500,000 | +10,000 | 1.56% | 3,187,500 |
| 2021-03-05 | 2021-03-03 | 0.250 | 12,490,000 | +15,000 | 1.56% | 3,122,500 |
| 2021-03-03 | 2021-03-01 | 0.255 | 12,475,000 | +30,000 | 1.56% | 3,181,125 |
| 2021-02-23 | 2021-02-19 | 0.260 | 12,445,000 | +15,000 | 1.56% | 3,235,700 |
| 2021-02-19 | 2021-02-17 | 0.260 | 12,430,000 | -25,000 | 1.55% | 3,231,800 |
| 2021-02-16 | 2021-02-09 | 0.270 | 12,455,000 | +5,000 | 1.56% | 3,362,850 |
| 2021-02-10 | 2021-02-08 | 0.270 | 12,450,000 | -65,000 | 1.56% | 3,361,500 |
| 2021-02-09 | 2021-02-05 | 0.270 | 12,515,000 | +45,000 | 1.56% | 3,379,050 |
| 2021-02-05 | 2021-02-03 | 0.260 | 12,470,000 | +5,000 | 1.56% | 3,242,200 |
| 2021-01-26 | 2021-01-22 | 0.249 | 12,465,000 | -50,000 | 1.56% | 3,103,785 |
| 2021-01-25 | 2021-01-21 | 0.249 | 12,515,000 | -155,000 | 1.56% | 3,116,235 |
| 2021-01-22 | 2021-01-20 | 0.250 | 12,670,000 | -5,000 | 1.58% | 3,167,500 |
| 2021-01-15 | 2021-01-13 | 0.255 | 12,675,000 | -40,000 | 1.58% | 3,232,125 |
| 2021-01-12 | 2021-01-08 | 0.248 | 12,715,000 | -3,820,000 | 1.59% | 3,153,320 |
| 2021-01-11 | 2021-01-07 | 0.248 | 16,535,000 | -5,000 | 2.07% | 4,100,680 |
| 2021-01-05 | 2020-12-31 | 0.240 | 16,540,000 | +5,000 | 2.07% | 3,969,600 |
| 2021-01-04 | 2020-12-29 | 0.247 | 16,535,000 | +3,320,000 | 2.07% | 4,084,145 |
| 2020-12-28 | 2020-12-22 | 0.249 | 13,215,000 | +60,000 | 1.65% | 3,290,535 |
| 2020-12-21 | 2020-12-17 | 0.250 | 13,155,000 | +315,000 | 1.64% | 3,288,750 |
| 2020-12-18 | 2020-12-16 | 0.255 | 12,840,000 | -5,000 | 1.60% | 3,274,200 |
| 2020-12-17 | 2020-12-15 | 0.275 | 12,845,000 | -45,000 | 1.61% | 3,532,375 |
| 2020-12-10 | 2020-12-08 | 0.235 | 12,890,000 | -5,000 | 1.61% | 3,029,150 |
| 2020-12-09 | 2020-12-07 | 0.237 | 12,895,000 | +30,000 | 1.61% | 3,056,115 |
| 2020-12-03 | 2020-12-01 | 0.245 | 12,865,000 | -40,000 | 1.61% | 3,151,925 |
| 2020-12-01 | 2020-11-27 | 0.260 | 12,905,000 | +5,000 | 1.61% | 3,355,300 |
| 2020-11-27 | 2020-11-25 | 0.255 | 12,900,000 | +5,000 | 1.61% | 3,289,500 |
| 2020-11-20 | 2020-11-18 | 0.275 | 12,895,000 | -160,000 | 1.61% | 3,546,125 |
| 2020-11-18 | 2020-11-16 | 0.223 | 13,055,000 | +30,000 | 1.63% | 2,911,265 |
| 2020-11-12 | 2020-11-10 | 0.233 | 13,025,000 | +8,145,000 | 1.63% | 3,034,825 |
| 2020-11-06 | 2020-11-04 | 0.233 | 4,880,000 | -50,000 | 0.61% | 1,137,040 |
| 2020-11-05 | 2020-11-03 | 0.237 | 4,930,000 | -5,345,000 | 0.62% | 1,168,410 |
| 2020-11-04 | 2020-11-02 | 0.240 | 10,275,000 | -105,000 | 1.28% | 2,466,000 |
| 2020-11-03 | 2020-10-30 | 0.237 | 10,380,000 | -120,000 | 1.30% | 2,460,060 |
| 2020-11-02 | 2020-10-29 | 0.219 | 10,500,000 | -20,000 | 1.31% | 2,299,500 |
| 2020-10-30 | 2020-10-28 | 0.209 | 10,520,000 | +85,000 | 1.31% | 2,198,680 |
| 2020-10-29 | 2020-10-27 | 0.205 | 10,435,000 | +205,000 | 1.30% | 2,139,175 |
| 2020-10-22 | 2020-10-20 | 0.220 | 10,230,000 | -15,000 | 1.28% | 2,250,600 |
| 2020-10-16 | 2020-10-14 | 0.234 | 10,245,000 | -5,000 | 1.28% | 2,397,330 |
| 2020-10-15 | 2020-10-12 | 0.221 | 10,250,000 | +5,000 | 1.28% | 2,265,250 |
| 2020-10-14 | 2020-10-09 | 0.239 | 10,245,000 | +45,000 | 1.28% | 2,448,555 |
| 2020-10-09 | 2020-10-07 | 0.220 | 10,200,000 | -50,000 | 1.27% | 2,244,000 |
| 2020-10-08 | 2020-10-06 | 0.230 | 10,250,000 | -50,000 | 1.28% | 2,357,500 |
| 2020-09-29 | 2020-09-25 | 0.229 | 10,300,000 | -5,000 | 1.29% | 2,358,700 |
| 2020-09-22 | 2020-09-18 | 0.237 | 10,305,000 | +5,000 | 1.29% | 2,442,285 |
| 2020-09-21 | 2020-09-17 | 0.231 | 10,300,000 | -10,000 | 1.29% | 2,379,300 |
| 2020-09-18 | 2020-09-16 | 0.230 | 10,310,000 | +5,000 | 1.29% | 2,371,300 |
| 2020-09-17 | 2020-09-15 | 0.231 | 10,305,000 | +5,000 | 1.29% | 2,380,455 |
| 2020-09-10 | 2020-09-08 | 0.234 | 10,300,000 | -10,000 | 1.29% | 2,410,200 |
| 2020-09-03 | 2020-09-01 | 0.230 | 10,310,000 | -210,000 | 1.29% | 2,371,300 |
| 2020-09-01 | 2020-08-28 | 0.241 | 10,520,000 | +5,000 | 1.31% | 2,535,320 |
| 2020-08-28 | 2020-08-26 | 0.250 | 10,515,000 | -500,000 | 1.31% | 2,628,750 |
| 2020-08-25 | 2020-08-21 | 0.260 | 11,015,000 | -10,000 | 1.38% | 2,863,900 |
| 2020-08-24 | 2020-08-20 | 0.235 | 11,025,000 | +210,000 | 1.38% | 2,590,875 |
| 2020-08-20 | 2020-08-18 | 0.255 | 10,815,000 | -25,000 | 1.35% | 2,757,825 |
| 2020-08-19 | 2020-08-17 | 0.227 | 10,840,000 | -20,000 | 1.35% | 2,460,680 |
| 2020-08-11 | 2020-08-07 | 0.226 | 10,860,000 | -385,000 | 1.36% | 2,454,360 |
| 2020-08-10 | 2020-08-06 | 0.219 | 11,245,000 | -70,000 | 1.41% | 2,462,655 |
| 2020-08-07 | 2020-08-05 | 0.209 | 11,315,000 | +50,000 | 1.41% | 2,364,835 |
| 2020-08-06 | 2020-08-04 | 0.215 | 11,265,000 | +325,000 | 1.41% | 2,421,975 |
| 2020-08-05 | 2020-08-03 | 0.217 | 10,940,000 | -5,000 | 1.37% | 2,373,980 |
| 2020-08-04 | 2020-07-31 | 0.219 | 10,945,000 | -5,000 | 1.37% | 2,396,955 |
| 2020-08-03 | 2020-07-30 | 0.217 | 10,950,000 | +65,000 | 1.37% | 2,376,150 |
| 2020-07-31 | 2020-07-29 | 0.229 | 10,885,000 | -30,000 | 1.36% | 2,492,665 |
| 2020-07-29 | 2020-07-27 | 0.229 | 10,915,000 | -10,000 | 1.36% | 2,499,535 |
| 2020-07-28 | 2020-07-24 | 0.218 | 10,925,000 | -5,000 | 1.37% | 2,381,650 |
| 2020-07-27 | 2020-07-23 | 0.220 | 10,930,000 | +75,000 | 1.37% | 2,404,600 |
| 2020-07-24 | 2020-07-22 | 0.242 | 10,855,000 | -25,000 | 1.36% | 2,626,910 |
| 2020-07-22 | 2020-07-20 | 0.240 | 10,880,000 | +80,000 | 1.36% | 2,611,200 |
| 2020-07-03 | 2020-06-30 | 0.218 | 10,800,000 | -40,000 | 1.35% | 2,354,400 |
| 2020-07-02 | 2020-06-29 | 0.218 | 10,840,000 | +40,000 | 1.35% | 2,363,120 |
| 2020-06-29 | 2020-06-24 | 0.229 | 10,800,000 | +360,000 | 1.35% | 2,473,200 |
| 2020-06-24 | 2020-06-22 | 0.255 | 10,440,000 | -5,000 | 1.31% | 2,662,200 |
| 2020-06-23 | 2020-06-19 | 0.260 | 10,445,000 | +420,000 | 1.31% | 2,715,700 |
| 2020-06-22 | 2020-06-18 | 0.280 | 10,025,000 | +1,035,000 | 1.25% | 2,807,000 |
| 2020-06-19 | 2020-06-17 | 0.215 | 8,990,000 | +565,000 | 1.12% | 1,932,850 |
| 2020-06-18 | 2020-06-16 | 0.213 | 8,425,000 | +5,000 | 1.05% | 1,794,525 |
| 2020-06-17 | 2020-06-15 | 0.209 | 8,420,000 | +135,000 | 1.05% | 1,759,780 |
| 2020-06-16 | 2020-06-12 | 0.205 | 8,285,000 | +95,000 | 1.04% | 1,698,425 |
| 2020-06-15 | 2020-06-11 | 0.200 | 8,190,000 | +80,000 | 1.02% | 1,638,000 |
| 2020-06-11 | 2020-06-09 | 0.198 | 8,110,000 | -5,000 | 1.01% | 1,605,780 |
| 2020-06-10 | 2020-06-08 | 0.185 | 8,115,000 | -365,000 | 1.01% | 1,501,275 |
| 2020-06-09 | 2020-06-05 | 0.198 | 8,480,000 | -420,000 | 1.06% | 1,679,040 |
| 2020-06-08 | 2020-06-04 | 0.199 | 8,900,000 | -340,000 | 1.11% | 1,771,100 |
| 2020-06-04 | 2020-06-02 | 0.199 | 9,240,000 | +20,000 | 1.16% | 1,838,760 |
| 2020-05-29 | 2020-05-27 | 0.223 | 9,220,000 | -10,000 | 1.15% | 2,056,060 |
| 2020-05-28 | 2020-05-26 | 0.210 | 9,230,000 | +60,000 | 1.15% | 1,938,300 |
| 2020-05-26 | 2020-05-22 | 0.226 | 9,170,000 | -20,000 | 1.15% | 2,072,420 |
| 2020-05-25 | 2020-05-21 | 0.228 | 9,190,000 | -5,000 | 1.15% | 2,095,320 |
| 2020-05-19 | 2020-05-15 | 0.235 | 9,195,000 | -5,000 | 1.15% | 2,160,825 |
| 2020-05-18 | 2020-05-14 | 0.230 | 9,200,000 | +20,000 | 1.15% | 2,116,000 |
| 2020-05-14 | 2020-05-12 | 0.234 | 9,180,000 | -5,000 | 1.15% | 2,148,120 |
| 2020-05-13 | 2020-05-11 | 0.231 | 9,185,000 | -5,000 | 1.15% | 2,121,735 |
| 2020-05-12 | 2020-05-08 | 0.234 | 9,190,000 | +20,000 | 1.15% | 2,150,460 |
| 2020-04-28 | 2020-04-24 | 0.219 | 9,170,000 | -5,000 | 1.15% | 2,008,230 |
| 2020-04-27 | 2020-04-23 | 0.216 | 9,175,000 | -30,000 | 1.15% | 1,981,800 |
| 2020-04-23 | 2020-04-21 | 0.239 | 9,205,000 | -35,000 | 1.15% | 2,199,995 |
| 2020-04-22 | 2020-04-20 | 0.235 | 9,240,000 | -5,000 | 1.16% | 2,171,400 |
| 2020-04-21 | 2020-04-17 | 0.228 | 9,245,000 | -25,000 | 1.16% | 2,107,860 |
| 2020-04-20 | 2020-04-16 | 0.232 | 9,270,000 | +50,000 | 1.16% | 2,150,640 |
| 2020-04-16 | 2020-04-14 | 0.250 | 9,220,000 | +5,000 | 1.15% | 2,305,000 |
| 2020-04-15 | 2020-04-09 | 0.255 | 9,215,000 | -1,040,000 | 1.15% | 2,349,825 |
| 2020-04-09 | 2020-04-07 | 0.260 | 10,255,000 | -20,000 | 1.28% | 2,666,300 |
| 2020-04-08 | 2020-04-06 | 0.265 | 10,275,000 | -15,000 | 1.28% | 2,722,875 |
| 2020-04-07 | 2020-04-03 | 0.255 | 10,290,000 | -30,000 | 1.29% | 2,623,950 |
| 2020-03-23 | 2020-03-19 | 0.210 | 10,320,000 | +1,470,000 | 1.29% | 2,167,200 |
| 2020-03-20 | 2020-03-18 | 0.194 | 8,850,000 | +190,000 | 1.11% | 1,716,900 |
| 2020-03-19 | 2020-03-17 | 0.205 | 8,660,000 | +1,390,000 | 1.08% | 1,775,300 |
| 2020-03-17 | 2020-03-13 | 0.219 | 7,270,000 | -435,000 | 0.91% | 1,592,130 |
| 2020-03-16 | 2020-03-12 | 0.230 | 7,705,000 | +120,000 | 0.96% | 1,772,150 |
| 2020-03-12 | 2020-03-10 | 0.240 | 7,585,000 | -15,000 | 0.95% | 1,820,400 |
| 2020-03-04 | 2020-03-02 | 0.260 | 7,600,000 | +15,000 | 0.95% | 1,976,000 |
| 2020-02-25 | 2020-02-21 | 0.255 | 7,585,000 | +15,000 | 0.95% | 1,934,175 |
| 2020-02-24 | 2020-02-20 | 0.255 | 7,570,000 | -20,000 | 0.95% | 1,930,350 |
| 2020-02-21 | 2020-02-19 | 0.250 | 7,590,000 | +20,000 | 0.95% | 1,897,500 |
| 2020-02-20 | 2020-02-18 | 0.265 | 7,570,000 | +5,000 | 0.95% | 2,006,050 |
| 2020-02-19 | 2020-02-17 | 0.265 | 7,565,000 | -115,000 | 0.95% | 2,004,725 |
| 2020-02-18 | 2020-02-14 | 0.260 | 7,680,000 | +140,000 | 0.96% | 1,996,800 |
| 2020-02-13 | 2020-02-11 | 0.290 | 7,540,000 | -70,000 | 0.94% | 2,186,600 |
| 2020-02-10 | 2020-02-06 | 0.280 | 7,610,000 | +20,000 | 0.95% | 2,130,800 |
| 2020-02-07 | 2020-02-05 | 0.275 | 7,590,000 | -15,000 | 0.95% | 2,087,250 |
| 2020-02-06 | 2020-02-04 | 0.275 | 7,605,000 | -30,000 | 0.95% | 2,091,375 |
| 2020-01-30 | 2020-01-24 | 0.275 | 7,635,000 | -130,000 | 0.95% | 2,099,625 |
| 2020-01-29 | 2020-01-22 | 0.255 | 7,765,000 | +90,000 | 0.97% | 1,980,075 |
| 2020-01-23 | 2020-01-21 | 0.255 | 7,675,000 | +200,000 | 0.96% | 1,957,125 |
| 2020-01-21 | 2020-01-17 | 0.260 | 7,475,000 | -110,000 | 0.93% | 1,943,500 |
| 2020-01-20 | 2020-01-16 | 0.265 | 7,585,000 | -10,000 | 0.95% | 2,010,025 |
| 2020-01-17 | 2020-01-15 | 0.280 | 7,595,000 | +110,000 | 0.95% | 2,126,600 |
| 2020-01-16 | 2020-01-14 | 0.285 | 7,485,000 | -40,000 | 0.94% | 2,133,225 |
| 2020-01-15 | 2020-01-13 | 0.265 | 7,525,000 | -85,000 | 0.94% | 1,994,125 |
| 2020-01-14 | 2020-01-10 | 0.270 | 7,610,000 | -1,400,000 | 0.95% | 2,054,700 |
| 2020-01-13 | 2020-01-09 | 0.249 | 9,010,000 | +255,000 | 1.13% | 2,243,490 |
| 2020-01-10 | 2020-01-08 | 0.255 | 8,755,000 | +210,000 | 1.09% | 2,232,525 |
| 2020-01-09 | 2020-01-07 | 0.270 | 8,545,000 | +35,000 | 1.07% | 2,307,150 |
| 2020-01-06 | 2020-01-02 | 0.285 | 8,510,000 | -5,000 | 1.06% | 2,425,350 |
| 2020-01-03 | 2019-12-31 | 0.280 | 8,515,000 | +30,000 | 1.06% | 2,384,200 |
| 2020-01-02 | 2019-12-27 | 0.280 | 8,485,000 | +20,000 | 1.06% | 2,375,800 |
| 2019-12-30 | 2019-12-24 | 0.280 | 8,465,000 | +35,000 | 1.06% | 2,370,200 |
| 2019-12-27 | 2019-12-20 | 0.280 | 8,430,000 | +15,000 | 1.05% | 2,360,400 |
| 2019-12-18 | 2019-12-16 | 0.300 | 8,415,000 | -80,000 | 1.05% | 2,524,500 |
| 2019-12-17 | 2019-12-13 | 0.290 | 8,495,000 | +10,000 | 1.06% | 2,463,550 |
| 2019-12-16 | 2019-12-12 | 0.300 | 8,485,000 | -5,000 | 1.06% | 2,545,500 |
| 2019-12-11 | 2019-12-09 | 0.300 | 8,490,000 | -10,000 | 1.06% | 2,547,000 |
| 2019-12-09 | 2019-12-05 | 0.290 | 8,500,000 | +10,000 | 1.06% | 2,465,000 |
| 2019-12-06 | 2019-12-04 | 0.300 | 8,490,000 | -65,000 | 1.06% | 2,547,000 |
| 2019-12-04 | 2019-12-02 | 0.295 | 8,555,000 | +15,000 | 1.07% | 2,523,725 |
| 2019-11-28 | 2019-11-26 | 0.315 | 8,540,000 | -90,000 | 1.07% | 2,690,100 |
| 2019-11-27 | 2019-11-25 | 0.300 | 8,630,000 | +5,000 | 1.08% | 2,589,000 |
| 2019-11-26 | 2019-11-22 | 0.295 | 8,625,000 | -290,000 | 1.08% | 2,544,375 |
| 2019-11-25 | 2019-11-21 | 0.275 | 8,915,000 | -175,000 | 1.11% | 2,451,625 |
| 2019-11-22 | 2019-11-20 | 0.280 | 9,090,000 | +220,000 | 1.14% | 2,545,200 |
| 2019-11-21 | 2019-11-19 | 0.295 | 8,870,000 | +240,000 | 1.11% | 2,616,650 |
| 2019-11-20 | 2019-11-18 | 0.305 | 8,630,000 | +105,000 | 1.08% | 2,632,150 |
| 2019-11-19 | 2019-11-15 | 0.305 | 8,525,000 | +180,000 | 1.07% | 2,600,125 |
| 2019-11-15 | 2019-11-13 | 0.340 | 8,345,000 | -115,000 | 1.04% | 2,837,300 |
| 2019-11-14 | 2019-11-12 | 0.300 | 8,460,000 | +150,000 | 1.06% | 2,538,000 |
| 2019-11-12 | 2019-11-08 | 0.372 | 8,310,000 | +519,420 | 1.04% | 3,087,485 |
| 2019-11-11 | 2019-11-07 | 0.361 | 7,790,580 | -47,101 | 1.03% | 2,811,800 |
| 2019-11-08 | 2019-11-06 | 0.377 | 7,837,681 | +14,130 | 1.04% | 2,953,600 |
| 2019-11-07 | 2019-11-05 | 0.382 | 7,823,551 | +32,971 | 1.04% | 2,989,800 |
| 2019-11-06 | 2019-11-04 | 0.377 | 7,790,580 | -23,550 | 1.03% | 2,935,850 |
| 2019-11-05 | 2019-11-01 | 0.393 | 7,814,130 | -32,971 | 1.04% | 3,069,150 |
| 2019-11-04 | 2019-10-31 | 0.387 | 7,847,101 | -65,942 | 1.04% | 3,040,450 |
| 2019-11-01 | 2019-10-30 | 0.387 | 7,913,043 | -32,971 | 1.05% | 3,066,000 |
| 2019-10-31 | 2019-10-29 | 0.398 | 7,946,014 | -61,232 | 1.05% | 3,163,125 |
| 2019-10-30 | 2019-10-28 | 0.361 | 8,007,246 | +28,260 | 1.06% | 2,890,000 |
| 2019-10-29 | 2019-10-25 | 0.403 | 7,978,986 | -32,971 | 1.06% | 3,218,600 |
| 2019-10-28 | 2019-10-24 | 0.430 | 8,011,957 | -42,391 | 1.06% | 3,444,525 |
| 2019-10-25 | 2019-10-23 | 0.419 | 8,054,348 | -42,391 | 1.07% | 3,377,250 |
| 2019-10-24 | 2019-10-22 | 0.419 | 8,096,739 | -207,247 | 1.07% | 3,395,025 |
| 2019-10-23 | 2019-10-21 | 0.446 | 8,303,986 | -65,942 | 1.10% | 3,702,300 |
| 2019-10-22 | 2019-10-18 | 0.456 | 8,369,928 | +18,841 | 1.11% | 3,820,550 |
| 2019-10-21 | 2019-10-17 | 0.409 | 8,351,087 | +23,551 | 1.11% | 3,413,025 |
| 2019-10-18 | 2019-10-16 | 0.419 | 8,327,536 | -423,913 | 1.10% | 3,491,800 |
| 2019-10-17 | 2019-10-15 | 0.398 | 8,751,449 | -160,145 | 1.16% | 3,483,750 |
| 2019-10-16 | 2019-10-14 | 0.377 | 8,911,594 | -386,232 | 1.18% | 3,358,300 |
| 2019-10-15 | 2019-10-11 | 0.324 | 9,297,826 | +117,754 | 1.23% | 3,010,350 |
| 2019-10-14 | 2019-10-10 | 0.313 | 9,180,072 | -28,261 | 1.22% | 2,874,775 |
| 2019-10-11 | 2019-10-09 | 0.318 | 9,208,333 | -51,812 | 1.22% | 2,932,500 |
| 2019-10-10 | 2019-10-08 | 0.324 | 9,260,145 | -103,623 | 1.23% | 2,998,150 |
| 2019-10-09 | 2019-10-04 | 0.324 | 9,363,768 | +348,551 | 1.24% | 3,031,700 |
| 2019-10-08 | 2019-10-03 | 0.350 | 9,015,217 | +367,391 | 1.20% | 3,158,100 |
| 2019-10-04 | 2019-10-02 | 0.382 | 8,647,826 | +51,812 | 1.15% | 3,304,800 |
| 2019-10-03 | 2019-09-30 | 0.387 | 8,596,014 | -65,943 | 1.14% | 3,330,625 |
| 2019-09-30 | 2019-09-26 | 0.372 | 8,661,957 | -235,507 | 1.15% | 3,218,250 |
| 2019-09-27 | 2019-09-25 | 0.356 | 8,897,464 | -216,666 | 1.18% | 3,164,075 |
| 2019-09-26 | 2019-09-24 | 0.356 | 9,114,130 | -80,073 | 1.21% | 3,241,125 |
| 2019-09-25 | 2019-09-23 | 0.350 | 9,194,203 | -18,840 | 1.22% | 3,220,800 |
| 2019-09-24 | 2019-09-20 | 0.350 | 9,213,043 | +18,840 | 1.22% | 3,227,400 |
| 2019-09-23 | 2019-09-19 | 0.350 | 9,194,203 | +23,551 | 1.22% | 3,220,800 |
| 2019-09-20 | 2019-09-18 | 0.350 | 9,170,652 | +607,609 | 1.22% | 3,212,550 |
| 2019-09-19 | 2019-09-17 | 0.366 | 8,563,043 | -131,885 | 1.14% | 3,136,050 |
| 2019-09-18 | 2019-09-16 | 0.361 | 8,694,928 | +292,029 | 1.15% | 3,138,200 |
| 2019-09-17 | 2019-09-13 | 0.387 | 8,402,899 | -56,521 | 1.12% | 3,255,800 |
| 2019-09-16 | 2019-09-12 | 0.393 | 8,459,420 | +146,014 | 1.12% | 3,322,600 |
| 2019-09-13 | 2019-09-11 | 0.425 | 8,313,406 | -56,522 | 1.10% | 3,530,000 |
| 2019-09-12 | 2019-09-10 | 0.419 | 8,369,928 | +42,392 | 1.11% | 3,509,575 |
| 2019-09-11 | 2019-09-09 | 0.414 | 8,327,536 | +37,681 | 1.10% | 3,447,600 |
| 2019-09-10 | 2019-09-06 | 0.414 | 8,289,855 | -61,232 | 1.10% | 3,432,000 |
| 2019-09-09 | 2019-09-05 | 0.425 | 8,351,087 | +1,224,638 | 1.11% | 3,546,000 |
| 2019-09-06 | 2019-09-04 | 0.409 | 7,126,449 | -65,942 | 0.95% | 2,912,525 |
| 2019-09-05 | 2019-09-03 | 0.393 | 7,192,391 | +108,333 | 0.95% | 2,824,950 |
| 2019-09-04 | 2019-09-02 | 0.387 | 7,084,058 | -61,232 | 0.94% | 2,744,800 |
| 2019-09-03 | 2019-08-30 | 0.393 | 7,145,290 | +320,290 | 0.95% | 2,806,450 |
| 2019-09-02 | 2019-08-29 | 0.398 | 6,825,000 | -9,420 | 0.91% | 2,716,875 |
| 2019-08-30 | 2019-08-28 | 0.398 | 6,834,420 | +89,492 | 0.91% | 2,720,625 |
| 2019-08-29 | 2019-08-27 | 0.387 | 6,744,928 | -89,492 | 0.90% | 2,613,400 |
| 2019-08-28 | 2019-08-26 | 0.382 | 6,834,420 | -146,015 | 0.91% | 2,611,800 |
| 2019-08-27 | 2019-08-23 | 0.403 | 6,980,435 | +65,942 | 0.93% | 2,815,800 |
| 2019-08-26 | 2019-08-22 | 0.419 | 6,914,493 | -226,087 | 0.92% | 2,899,300 |
| 2019-08-23 | 2019-08-21 | 0.387 | 7,140,580 | +254,348 | 0.95% | 2,766,700 |
| 2019-08-22 | 2019-08-20 | 0.409 | 6,886,232 | +65,942 | 0.91% | 2,814,350 |
| 2019-08-21 | 2019-08-19 | 0.430 | 6,820,290 | +122,464 | 0.91% | 2,932,200 |
| 2019-08-20 | 2019-08-16 | 0.419 | 6,697,826 | +965,580 | 0.89% | 2,808,450 |
| 2019-08-19 | 2019-08-15 | 0.398 | 5,732,246 | -108,334 | 0.76% | 2,281,875 |
| 2019-08-16 | 2019-08-14 | 0.398 | 5,840,580 | +197,826 | 0.78% | 2,325,000 |
| 2019-08-15 | 2019-08-13 | 0.430 | 5,642,754 | +4,711 | 0.75% | 2,425,950 |
| 2019-08-14 | 2019-08-12 | 0.430 | 5,638,043 | -141,305 | 0.75% | 2,423,925 |
| 2019-08-13 | 2019-08-09 | 0.456 | 5,779,348 | +183,696 | 0.77% | 2,638,050 |
| 2019-08-12 | 2019-08-08 | 0.520 | 5,595,652 | -113,044 | 0.74% | 2,910,600 |
| 2019-08-09 | 2019-08-07 | 0.626 | 5,708,696 | -758,333 | 0.76% | 3,575,400 |
| 2019-08-08 | 2019-08-06 | 0.478 | 6,467,029 | +28,261 | 0.86% | 3,089,250 |
| 2019-08-07 | 2019-08-05 | 0.414 | 6,438,768 | +28,261 | 0.85% | 2,665,650 |
| 2019-08-06 | 2019-08-02 | 0.446 | 6,410,507 | +113,043 | 0.85% | 2,858,100 |
| 2019-08-02 | 2019-07-31 | 0.446 | 6,297,464 | -37,681 | 0.84% | 2,807,700 |
| 2019-08-01 | 2019-07-30 | 0.451 | 6,335,145 | +70,652 | 0.84% | 2,858,125 |
| 2019-07-31 | 2019-07-29 | 0.456 | 6,264,493 | -47,101 | 0.83% | 2,859,500 |
| 2019-07-30 | 2019-07-26 | 0.456 | 6,311,594 | +51,811 | 0.84% | 2,881,000 |
| 2019-07-29 | 2019-07-25 | 0.441 | 6,259,783 | +146,015 | 0.83% | 2,757,675 |
| 2019-07-26 | 2019-07-24 | 0.467 | 6,113,768 | -103,623 | 0.81% | 2,855,600 |
| 2019-07-25 | 2019-07-23 | 0.483 | 6,217,391 | +216,666 | 0.82% | 3,003,000 |
| 2019-07-24 | 2019-07-22 | 0.451 | 6,000,725 | -438,043 | 0.80% | 2,707,250 |
| 2019-07-23 | 2019-07-19 | 0.494 | 6,438,768 | +47,101 | 0.85% | 3,178,275 |
| 2019-07-22 | 2019-07-18 | 0.504 | 6,391,667 | +28,261 | 0.85% | 3,222,875 |
| 2019-07-19 | 2019-07-17 | 0.504 | 6,363,406 | +296,739 | 0.84% | 3,208,625 |
| 2019-07-18 | 2019-07-16 | 0.531 | 6,066,667 | -263,768 | 0.81% | 3,220,000 |
| 2019-07-17 | 2019-07-15 | 0.525 | 6,330,435 | -108,333 | 0.84% | 3,326,400 |
| 2019-07-16 | 2019-07-12 | 0.520 | 6,438,768 | -117,754 | 0.85% | 3,349,150 |
| 2019-07-15 | 2019-07-11 | 0.541 | 6,556,522 | -61,232 | 0.87% | 3,549,600 |
| 2019-07-12 | 2019-07-10 | 0.531 | 6,617,754 | +28,261 | 0.88% | 3,512,500 |
| 2019-07-11 | 2019-07-09 | 0.541 | 6,589,493 | -1,111,594 | 0.87% | 3,567,450 |
| 2019-07-10 | 2019-07-08 | 0.552 | 7,701,087 | +960,870 | 1.02% | 4,251,000 |
| 2019-07-09 | 2019-07-05 | 0.525 | 6,740,217 | -14,131 | 0.89% | 3,541,725 |
| 2019-07-08 | 2019-07-04 | 0.541 | 6,754,348 | -127,174 | 0.90% | 3,656,700 |
| 2019-07-05 | 2019-07-03 | 0.531 | 6,881,522 | -32,971 | 0.91% | 3,652,500 |
| 2019-07-04 | 2019-07-02 | 0.552 | 6,914,493 | -353,261 | 0.92% | 3,816,800 |
| 2019-07-03 | 2019-06-28 | 0.563 | 7,267,754 | +14,131 | 0.96% | 4,088,950 |
| 2019-07-02 | 2019-06-27 | 0.563 | 7,253,623 | -75,363 | 0.96% | 4,081,000 |
| 2019-06-28 | 2019-06-26 | 0.626 | 7,328,986 | -23,550 | 0.97% | 4,590,200 |
| 2019-06-27 | 2019-06-25 | 0.616 | 7,352,536 | +80,072 | 0.98% | 4,526,900 |
| 2019-06-26 | 2019-06-24 | 0.605 | 7,272,464 | +527,536 | 0.97% | 4,400,400 |
| 2019-06-25 | 2019-06-21 | 0.563 | 6,744,928 | +423,914 | 0.90% | 3,794,800 |
| 2019-06-24 | 2019-06-20 | 0.525 | 6,321,014 | -70,653 | 0.84% | 3,321,450 |
| 2019-06-21 | 2019-06-19 | 0.504 | 6,391,667 | -61,232 | 0.85% | 3,222,875 |
| 2019-06-20 | 2019-06-18 | 0.510 | 6,452,899 | -32,971 | 0.86% | 3,288,000 |
| 2019-06-19 | 2019-06-17 | 0.515 | 6,485,870 | +117,754 | 0.86% | 3,339,225 |
| 2019-06-17 | 2019-06-13 | 0.488 | 6,368,116 | +9,420 | 0.85% | 3,109,600 |
| 2019-06-14 | 2019-06-12 | 0.488 | 6,358,696 | -282,608 | 0.84% | 3,105,000 |
| 2019-06-13 | 2019-06-11 | 0.488 | 6,641,304 | -32,971 | 0.88% | 3,243,000 |
| 2019-06-12 | 2019-06-10 | 0.472 | 6,674,275 | -296,739 | 0.89% | 3,152,825 |
| 2019-06-11 | 2019-06-06 | 0.488 | 6,971,014 | +353,260 | 0.92% | 3,404,000 |
| 2019-06-10 | 2019-06-05 | 0.488 | 6,617,754 | -744,203 | 0.88% | 3,231,500 |
| 2019-06-06 | 2019-06-04 | 0.425 | 7,361,957 | -98,913 | 0.98% | 3,126,000 |
| 2019-06-05 | 2019-06-03 | 0.430 | 7,460,870 | -461,594 | 0.99% | 3,207,600 |
| 2019-06-04 | 2019-05-31 | 0.403 | 7,922,464 | -47,101 | 1.05% | 3,195,800 |
| 2019-06-03 | 2019-05-30 | 0.398 | 7,969,565 | -28,261 | 1.06% | 3,172,500 |
| 2019-05-31 | 2019-05-29 | 0.414 | 7,997,826 | +202,536 | 1.06% | 3,311,100 |
| 2019-05-30 | 2019-05-28 | 0.425 | 7,795,290 | +23,551 | 1.03% | 3,310,000 |
| 2019-05-29 | 2019-05-27 | 0.425 | 7,771,739 | +32,971 | 1.03% | 3,300,000 |
| 2019-05-28 | 2019-05-24 | 0.430 | 7,738,768 | -28,261 | 1.03% | 3,327,075 |
| 2019-05-27 | 2019-05-23 | 0.441 | 7,767,029 | +376,812 | 1.03% | 3,421,675 |
| 2019-05-24 | 2019-05-22 | 0.462 | 7,390,217 | +18,840 | 0.98% | 3,412,575 |
| 2019-05-23 | 2019-05-21 | 0.462 | 7,371,377 | -475,724 | 0.98% | 3,403,875 |
| 2019-05-22 | 2019-05-20 | 0.467 | 7,847,101 | -188,406 | 1.04% | 3,665,200 |
| 2019-05-21 | 2019-05-17 | 0.467 | 8,035,507 | -103,623 | 1.07% | 3,753,200 |
| 2019-05-20 | 2019-05-16 | 0.472 | 8,139,130 | +28,260 | 1.08% | 3,844,800 |
| 2019-05-17 | 2019-05-15 | 0.478 | 8,110,870 | -301,449 | 1.08% | 3,874,500 |
| 2019-05-16 | 2019-05-14 | 0.478 | 8,412,319 | -37,681 | 1.12% | 4,018,500 |
| 2019-05-15 | 2019-05-10 | 0.488 | 8,450,000 | -42,391 | 1.12% | 4,126,200 |
| 2019-05-14 | 2019-05-09 | 0.488 | 8,492,391 | -216,667 | 1.13% | 4,146,900 |
| 2019-05-10 | 2019-05-08 | 0.499 | 8,709,058 | +113,044 | 1.16% | 4,345,150 |
| 2019-05-09 | 2019-05-07 | 0.499 | 8,596,014 | +61,231 | 1.14% | 4,288,750 |
| 2019-05-08 | 2019-05-06 | 0.499 | 8,534,783 | +28,261 | 1.13% | 4,258,200 |
| 2019-05-07 | 2019-05-03 | 0.510 | 8,506,522 | +103,623 | 1.13% | 4,334,400 |
| 2019-05-06 | 2019-05-02 | 0.510 | 8,402,899 | -127,173 | 1.12% | 4,281,600 |
| 2019-05-03 | 2019-04-30 | 0.504 | 8,530,072 | +18,840 | 1.13% | 4,301,125 |
| 2019-05-02 | 2019-04-29 | 0.488 | 8,511,232 | -61,232 | 1.13% | 4,156,100 |
| 2019-04-30 | 2019-04-26 | 0.472 | 8,572,464 | +65,942 | 1.14% | 4,049,500 |
| 2019-04-29 | 2019-04-25 | 0.462 | 8,506,522 | +131,884 | 1.13% | 3,928,050 |
| 2019-04-26 | 2019-04-24 | 0.478 | 8,374,638 | +103,624 | 1.11% | 4,000,500 |
| 2019-04-25 | 2019-04-23 | 0.483 | 8,271,014 | +65,942 | 1.10% | 3,994,900 |
| 2019-04-24 | 2019-04-18 | 0.488 | 8,205,072 | +178,985 | 1.09% | 4,006,600 |
| 2019-04-23 | 2019-04-17 | 0.494 | 8,026,087 | +127,174 | 1.07% | 3,961,800 |
| 2019-04-18 | 2019-04-16 | 0.483 | 7,898,913 | +174,275 | 1.05% | 3,815,175 |
| 2019-04-17 | 2019-04-15 | 0.499 | 7,724,638 | +244,928 | 1.03% | 3,854,000 |
| 2019-04-16 | 2019-04-12 | 0.499 | 7,479,710 | +532,246 | 0.99% | 3,731,800 |
| 2019-04-15 | 2019-04-11 | 0.510 | 6,947,464 | +230,797 | 0.92% | 3,540,000 |
| 2019-04-12 | 2019-04-10 | 0.510 | 6,716,667 | -183,695 | 0.89% | 3,422,400 |
| 2019-04-11 | 2019-04-09 | 0.515 | 6,900,362 | +650,000 | 0.92% | 3,552,625 |
| 2019-04-10 | 2019-04-08 | 0.488 | 6,250,362 | +32,971 | 0.83% | 3,052,100 |
| 2019-04-09 | 2019-04-04 | 0.488 | 6,217,391 | -588,768 | 0.82% | 3,036,000 |
| 2019-04-08 | 2019-04-03 | 0.499 | 6,806,159 | +522,826 | 0.90% | 3,395,750 |
| 2019-04-04 | 2019-04-02 | 0.494 | 6,283,333 | +183,695 | 0.83% | 3,101,550 |
| 2019-04-03 | 2019-04-01 | 0.494 | 6,099,638 | +325,000 | 0.81% | 3,010,875 |
| 2019-04-02 | 2019-03-29 | 0.515 | 5,774,638 | +489,855 | 0.77% | 2,973,050 |
| 2019-04-01 | 2019-03-28 | 0.515 | 5,284,783 | +18,841 | 0.70% | 2,720,850 |
| 2019-03-29 | 2019-03-27 | 0.515 | 5,265,942 | +409,783 | 0.70% | 2,711,150 |
| 2019-03-28 | 2019-03-26 | 0.515 | 4,856,159 | -781,884 | 0.64% | 2,500,175 |
| 2019-03-27 | 2019-03-25 | 0.494 | 5,638,043 | -94,203 | 0.75% | 2,783,025 |
| 2019-03-26 | 2019-03-22 | 0.494 | 5,732,246 | +103,623 | 0.76% | 2,829,525 |
| 2019-03-25 | 2019-03-21 | 0.494 | 5,628,623 | -28,261 | 0.75% | 2,778,375 |
| 2019-03-22 | 2019-03-20 | 0.499 | 5,656,884 | -254,348 | 0.75% | 2,822,350 |
| 2019-03-21 | 2019-03-19 | 0.504 | 5,911,232 | +150,725 | 0.78% | 2,980,625 |
| 2019-03-20 | 2019-03-18 | 0.499 | 5,760,507 | -42,392 | 0.76% | 2,874,050 |
| 2019-03-19 | 2019-03-15 | 0.499 | 5,802,899 | +56,522 | 0.77% | 2,895,200 |
| 2019-03-18 | 2019-03-14 | 0.494 | 5,746,377 | -84,782 | 0.76% | 2,836,500 |
| 2019-03-15 | 2019-03-13 | 0.504 | 5,831,159 | -174,276 | 0.77% | 2,940,250 |
| 2019-03-14 | 2019-03-12 | 0.515 | 6,005,435 | +28,261 | 0.80% | 3,091,875 |
| 2019-03-13 | 2019-03-11 | 0.510 | 5,977,174 | +739,493 | 0.79% | 3,045,600 |
| 2019-03-12 | 2019-03-08 | 0.520 | 5,237,681 | +409,782 | 0.69% | 2,724,400 |
| 2019-03-11 | 2019-03-07 | 0.563 | 4,827,899 | +1,318,841 | 0.64% | 2,716,250 |
| 2019-03-08 | 2019-03-06 | 0.467 | 3,509,058 | +103,623 | 0.47% | 1,639,000 |
| 2019-03-07 | 2019-03-05 | 0.483 | 3,405,435 | +122,464 | 0.45% | 1,644,825 |
| 2019-03-06 | 2019-03-04 | 0.494 | 3,282,971 | -395,652 | 0.44% | 1,620,525 |
| 2019-03-05 | 2019-03-01 | 0.504 | 3,678,623 | +715,942 | 0.49% | 1,854,875 |
| 2019-03-04 | 2019-02-28 | 0.499 | 2,962,681 | +221,377 | 0.39% | 1,478,150 |
| 2019-03-01 | 2019-02-27 | 0.525 | 2,741,304 | +894,927 | 0.36% | 1,440,450 |
| 2019-02-28 | 2019-02-26 | 0.467 | 1,846,377 | 0.25% | 862,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy