History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 0.042 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.042 | 0 | -27,670,000 | ||
| 2024-03-25 | 2024-03-21 | 0.042 | 27,670,000 | +50,000 | 3.46% | 1,162,140 |
| 2024-03-13 | 2024-03-11 | 0.047 | 27,620,000 | +50,000 | 3.45% | 1,298,140 |
| 2024-03-11 | 2024-03-07 | 0.046 | 27,570,000 | +200,000 | 3.45% | 1,268,220 |
| 2024-03-01 | 2024-02-28 | 0.048 | 27,370,000 | +90,000 | 3.42% | 1,313,760 |
| 2024-02-28 | 2024-02-26 | 0.047 | 27,280,000 | +100,000 | 3.41% | 1,282,160 |
| 2024-02-27 | 2024-02-23 | 0.047 | 27,180,000 | +620,000 | 3.40% | 1,277,460 |
| 2023-12-18 | 2023-12-14 | 0.072 | 26,560,000 | -320,000 | 3.32% | 1,912,320 |
| 2023-12-12 | 2023-12-08 | 0.050 | 26,880,000 | +310,000 | 3.36% | 1,344,000 |
| 2023-12-01 | 2023-11-29 | 0.049 | 26,570,000 | +1,000,000 | 3.32% | 1,301,930 |
| 2023-11-28 | 2023-11-24 | 0.052 | 25,570,000 | +20,000 | 3.20% | 1,329,640 |
| 2023-11-27 | 2023-11-23 | 0.052 | 25,550,000 | +440,000 | 3.19% | 1,328,600 |
| 2023-11-24 | 2023-11-22 | 0.050 | 25,110,000 | +500,000 | 3.14% | 1,255,500 |
| 2023-11-22 | 2023-11-20 | 0.051 | 24,610,000 | +40,000 | 3.08% | 1,255,110 |
| 2023-11-21 | 2023-11-17 | 0.050 | 24,570,000 | +500,000 | 3.07% | 1,228,500 |
| 2023-11-13 | 2023-11-09 | 0.055 | 24,070,000 | +285,000 | 3.01% | 1,323,850 |
| 2023-11-10 | 2023-11-08 | 0.056 | 23,785,000 | +1,040,000 | 2.97% | 1,331,960 |
| 2023-11-09 | 2023-11-07 | 0.055 | 22,745,000 | +1,000,000 | 2.84% | 1,250,975 |
| 2023-11-08 | 2023-11-06 | 0.057 | 21,745,000 | +175,000 | 2.72% | 1,239,465 |
| 2023-11-07 | 2023-11-03 | 0.059 | 21,570,000 | +90,000 | 2.70% | 1,272,630 |
| 2023-11-06 | 2023-11-02 | 0.059 | 21,480,000 | +560,000 | 2.69% | 1,267,320 |
| 2023-11-03 | 2023-11-01 | 0.055 | 20,920,000 | +305,000 | 2.61% | 1,150,600 |
| 2023-11-02 | 2023-10-31 | 0.049 | 20,615,000 | +45,000 | 2.58% | 1,010,135 |
| 2023-10-19 | 2023-10-17 | 0.055 | 20,570,000 | -500,000 | 2.57% | 1,131,350 |
| 2023-10-13 | 2023-10-11 | 0.059 | 21,070,000 | -3,965,000 | 2.63% | 1,243,130 |
| 2023-10-12 | 2023-10-10 | 0.059 | 25,035,000 | -1,035,000 | 3.13% | 1,477,065 |
| 2023-09-29 | 2023-09-27 | 0.063 | 26,070,000 | -1,165,000 | 3.26% | 1,642,410 |
| 2023-09-28 | 2023-09-26 | 0.063 | 27,235,000 | -1,395,000 | 3.40% | 1,715,805 |
| 2023-09-07 | 2023-09-05 | 0.089 | 28,630,000 | +500,000 | 3.58% | 2,548,070 |
| 2023-09-06 | 2023-09-04 | 0.087 | 28,130,000 | -100,000 | 3.52% | 2,447,310 |
| 2023-08-24 | 2023-08-22 | 0.094 | 28,230,000 | -645,000 | 3.53% | 2,653,620 |
| 2023-08-22 | 2023-08-18 | 0.106 | 28,875,000 | -200,000 | 3.61% | 3,060,750 |
| 2023-08-18 | 2023-08-16 | 0.123 | 29,075,000 | +500,000 | 3.63% | 3,576,225 |
| 2023-08-16 | 2023-08-14 | 0.133 | 28,575,000 | +2,960,000 | 3.57% | 3,800,475 |
| 2023-08-15 | 2023-08-11 | 0.132 | 25,615,000 | +4,490,000 | 3.20% | 3,381,180 |
| 2023-08-14 | 2023-08-10 | 0.172 | 21,125,000 | +2,285,000 | 2.64% | 3,633,500 |
| 2023-08-11 | 2023-08-09 | 0.072 | 18,840,000 | +200,000 | 2.35% | 1,356,480 |
| 2023-08-08 | 2023-08-04 | 0.077 | 18,640,000 | +800,000 | 2.33% | 1,435,280 |
| 2023-08-07 | 2023-08-03 | 0.070 | 17,840,000 | +3,965,000 | 2.23% | 1,248,800 |
| 2023-07-27 | 2023-07-25 | 0.450 | 13,875,000 | -270,000 | 1.73% | 6,243,750 |
| 2023-07-10 | 2023-07-06 | 0.435 | 14,145,000 | -25,000 | 1.77% | 6,153,075 |
| 2023-07-05 | 2023-07-03 | 0.455 | 14,170,000 | -540,000 | 1.77% | 6,447,350 |
| 2023-07-04 | 2023-06-30 | 0.455 | 14,710,000 | -1,750,000 | 1.84% | 6,693,050 |
| 2023-06-30 | 2023-06-28 | 0.450 | 16,460,000 | -875,000 | 2.06% | 7,407,000 |
| 2023-06-27 | 2023-06-23 | 0.450 | 17,335,000 | -480,000 | 2.17% | 7,800,750 |
| 2023-06-20 | 2023-06-16 | 0.450 | 17,815,000 | -690,000 | 2.23% | 8,016,750 |
| 2023-06-19 | 2023-06-15 | 0.445 | 18,505,000 | +105,000 | 2.31% | 8,234,725 |
| 2023-06-14 | 2023-06-12 | 0.475 | 18,400,000 | -2,125,000 | 2.30% | 8,740,000 |
| 2023-06-08 | 2023-06-06 | 0.475 | 20,525,000 | -200,000 | 2.57% | 9,749,375 |
| 2023-06-07 | 2023-06-05 | 0.465 | 20,725,000 | -100,000 | 2.59% | 9,637,125 |
| 2023-06-06 | 2023-06-02 | 0.460 | 20,825,000 | -95,000 | 2.60% | 9,579,500 |
| 2023-05-16 | 2023-05-12 | 0.475 | 20,920,000 | -4,545,000 | 2.61% | 9,937,000 |
| 2023-05-15 | 2023-05-11 | 0.475 | 25,465,000 | -20,000 | 3.18% | 12,095,875 |
| 2023-05-03 | 2023-04-28 | 0.490 | 25,485,000 | -10,000 | 3.19% | 12,487,650 |
| 2023-04-21 | 2023-04-19 | 0.420 | 25,495,000 | +105,000 | 3.19% | 10,707,900 |
| 2023-03-31 | 2023-03-29 | 0.450 | 25,390,000 | +150,000 | 3.17% | 11,425,500 |
| 2023-03-30 | 2023-03-28 | 0.490 | 25,240,000 | -150,000 | 3.16% | 12,367,600 |
| 2023-03-08 | 2023-03-06 | 0.350 | 25,390,000 | -3,955,000 | 3.17% | 8,886,500 |
| 2023-02-23 | 2023-02-21 | 0.325 | 29,345,000 | -1,300,000 | 3.67% | 9,537,125 |
| 2023-02-22 | 2023-02-20 | 0.330 | 30,645,000 | -135,000 | 3.83% | 10,112,850 |
| 2023-02-21 | 2023-02-17 | 0.325 | 30,780,000 | +7,350,000 | 3.85% | 10,003,500 |
| 2023-02-16 | 2023-02-14 | 0.330 | 23,430,000 | +150,000 | 2.93% | 7,731,900 |
| 2023-02-15 | 2023-02-13 | 0.310 | 23,280,000 | -1,280,000 | 2.91% | 7,216,800 |
| 2023-02-14 | 2023-02-10 | 0.315 | 24,560,000 | -4,495,000 | 3.07% | 7,736,400 |
| 2023-02-10 | 2023-02-08 | 0.305 | 29,055,000 | -140,000 | 3.63% | 8,861,775 |
| 2023-02-08 | 2023-02-06 | 0.330 | 29,195,000 | -1,025,000 | 3.65% | 9,634,350 |
| 2023-02-07 | 2023-02-03 | 0.345 | 30,220,000 | -1,740,000 | 3.78% | 10,425,900 |
| 2023-02-06 | 2023-02-02 | 0.335 | 31,960,000 | -300,000 | 4.00% | 10,706,600 |
| 2023-02-03 | 2023-02-01 | 0.315 | 32,260,000 | +300,000 | 4.03% | 10,161,900 |
| 2023-01-27 | 2023-01-20 | 0.280 | 31,960,000 | -490,000 | 4.00% | 8,948,800 |
| 2023-01-26 | 2023-01-19 | 0.285 | 32,450,000 | -510,000 | 4.06% | 9,248,250 |
| 2023-01-20 | 2023-01-18 | 0.290 | 32,960,000 | +1,000,000 | 4.12% | 9,558,400 |
| 2023-01-13 | 2023-01-11 | 0.290 | 31,960,000 | +145,000 | 4.00% | 9,268,400 |
| 2023-01-04 | 2022-12-30 | 0.290 | 31,815,000 | +160,000 | 3.98% | 9,226,350 |
| 2022-12-16 | 2022-12-14 | 0.221 | 31,655,000 | -5,000 | 3.96% | 6,995,755 |
| 2022-12-15 | 2022-12-13 | 0.207 | 31,660,000 | +5,000 | 3.96% | 6,553,620 |
| 2022-12-12 | 2022-12-08 | 0.195 | 31,655,000 | -50,000 | 3.96% | 6,172,725 |
| 2022-11-21 | 2022-11-17 | 0.124 | 31,705,000 | +5,000 | 3.96% | 3,931,420 |
| 2022-11-17 | 2022-11-15 | 0.124 | 31,700,000 | +5,000 | 3.96% | 3,930,800 |
| 2022-06-16 | 2022-06-14 | 0.170 | 31,695,000 | +75,000 | 3.96% | 5,388,150 |
| 2022-06-13 | 2022-06-09 | 0.172 | 31,620,000 | -10,000 | 3.95% | 5,438,640 |
| 2022-06-10 | 2022-06-08 | 0.170 | 31,630,000 | +140,000 | 3.95% | 5,377,100 |
| 2022-06-08 | 2022-06-06 | 0.175 | 31,490,000 | -170,000 | 3.94% | 5,510,750 |
| 2022-06-07 | 2022-06-02 | 0.170 | 31,660,000 | -5,000 | 3.96% | 5,382,200 |
| 2022-06-01 | 2022-05-30 | 0.170 | 31,665,000 | +105,000 | 3.96% | 5,383,050 |
| 2022-05-31 | 2022-05-27 | 0.165 | 31,560,000 | +50,000 | 3.94% | 5,207,400 |
| 2022-05-30 | 2022-05-26 | 0.163 | 31,510,000 | +95,000 | 3.94% | 5,136,130 |
| 2022-05-27 | 2022-05-25 | 0.163 | 31,415,000 | +110,000 | 3.93% | 5,120,645 |
| 2022-05-26 | 2022-05-24 | 0.162 | 31,305,000 | +35,000 | 3.91% | 5,071,410 |
| 2022-05-24 | 2022-05-20 | 0.175 | 31,270,000 | +10,000 | 3.91% | 5,472,250 |
| 2022-05-23 | 2022-05-19 | 0.163 | 31,260,000 | +40,000 | 3.91% | 5,095,380 |
| 2022-05-20 | 2022-05-18 | 0.156 | 31,220,000 | +35,000 | 3.90% | 4,870,320 |
| 2022-05-19 | 2022-05-17 | 0.155 | 31,185,000 | +285,000 | 3.90% | 4,833,675 |
| 2022-05-18 | 2022-05-16 | 0.165 | 30,900,000 | +110,000 | 3.86% | 5,098,500 |
| 2022-05-11 | 2022-05-06 | 0.174 | 30,790,000 | +180,000 | 3.85% | 5,357,460 |
| 2022-04-28 | 2022-04-26 | 0.175 | 30,610,000 | +5,000 | 3.83% | 5,356,750 |
| 2022-04-26 | 2022-04-22 | 0.168 | 30,605,000 | +5,000 | 3.83% | 5,141,640 |
| 2022-04-25 | 2022-04-21 | 0.161 | 30,600,000 | +400,000 | 3.82% | 4,926,600 |
| 2022-04-21 | 2022-04-19 | 0.179 | 30,200,000 | -75,000 | 3.77% | 5,405,800 |
| 2022-04-19 | 2022-04-13 | 0.169 | 30,275,000 | -115,000 | 3.78% | 5,116,475 |
| 2022-04-14 | 2022-04-12 | 0.182 | 30,390,000 | -855,000 | 3.80% | 5,530,980 |
| 2022-04-13 | 2022-04-11 | 0.189 | 31,245,000 | -155,000 | 3.91% | 5,905,305 |
| 2022-04-12 | 2022-04-08 | 0.185 | 31,400,000 | -320,000 | 3.92% | 5,809,000 |
| 2022-04-11 | 2022-04-07 | 0.175 | 31,720,000 | -5,000 | 3.96% | 5,551,000 |
| 2022-03-29 | 2022-03-25 | 0.155 | 31,725,000 | +65,000 | 3.97% | 4,917,375 |
| 2022-03-28 | 2022-03-24 | 0.150 | 31,660,000 | +25,000 | 3.96% | 4,749,000 |
| 2022-03-25 | 2022-03-23 | 0.150 | 31,635,000 | +650,000 | 3.95% | 4,745,250 |
| 2022-03-21 | 2022-03-17 | 0.135 | 30,985,000 | +5,000 | 3.87% | 4,182,975 |
| 2022-03-16 | 2022-03-14 | 0.136 | 30,980,000 | +5,000 | 3.87% | 4,213,280 |
| 2022-03-15 | 2022-03-11 | 0.125 | 30,975,000 | +5,000 | 3.87% | 3,871,875 |
| 2022-03-14 | 2022-03-10 | 0.133 | 30,970,000 | +10,000 | 3.87% | 4,119,010 |
| 2022-03-10 | 2022-03-08 | 0.145 | 30,960,000 | +35,000 | 3.87% | 4,489,200 |
| 2022-03-09 | 2022-03-07 | 0.160 | 30,925,000 | +45,000 | 3.87% | 4,948,000 |
| 2022-02-23 | 2022-02-21 | 0.175 | 30,880,000 | +5,000 | 3.86% | 5,404,000 |
| 2022-02-18 | 2022-02-16 | 0.171 | 30,875,000 | -50,000 | 3.86% | 5,279,625 |
| 2022-02-15 | 2022-02-11 | 0.168 | 30,925,000 | +15,000 | 3.87% | 5,195,400 |
| 2022-02-09 | 2022-02-07 | 0.159 | 30,910,000 | +5,000 | 3.86% | 4,914,690 |
| 2021-12-16 | 2021-12-14 | 0.175 | 30,905,000 | +5,000 | 3.86% | 5,408,375 |
| 2021-11-30 | 2021-11-26 | 0.165 | 30,900,000 | +5,000 | 3.86% | 5,098,500 |
| 2021-11-29 | 2021-11-25 | 0.162 | 30,895,000 | +40,000 | 3.86% | 5,004,990 |
| 2021-11-23 | 2021-11-19 | 0.170 | 30,855,000 | +100,000 | 3.86% | 5,245,350 |
| 2021-11-22 | 2021-11-18 | 0.170 | 30,755,000 | +55,000 | 3.84% | 5,228,350 |
| 2021-11-19 | 2021-11-17 | 0.179 | 30,700,000 | +315,000 | 3.84% | 5,495,300 |
| 2021-11-17 | 2021-11-15 | 0.197 | 30,385,000 | -5,000 | 3.80% | 5,985,845 |
| 2021-11-08 | 2021-11-04 | 0.190 | 30,390,000 | +5,000 | 3.80% | 5,774,100 |
| 2021-10-26 | 2021-10-22 | 0.164 | 30,385,000 | +10,765,000 | 3.80% | 4,983,140 |
| 2021-10-22 | 2021-10-20 | 0.180 | 19,620,000 | +120,000 | 2.45% | 3,531,600 |
| 2021-10-20 | 2021-10-18 | 0.204 | 19,500,000 | +5,000 | 2.44% | 3,978,000 |
| 2021-10-12 | 2021-10-08 | 0.196 | 19,495,000 | +20,000 | 2.44% | 3,821,020 |
| 2021-09-28 | 2021-09-24 | 0.191 | 19,475,000 | +15,000 | 2.43% | 3,719,725 |
| 2021-09-21 | 2021-09-17 | 0.215 | 19,460,000 | +45,000 | 2.43% | 4,183,900 |
| 2021-09-16 | 2021-09-14 | 0.218 | 19,415,000 | +50,000 | 2.43% | 4,232,470 |
| 2021-09-14 | 2021-09-10 | 0.215 | 19,365,000 | +1,145,000 | 2.42% | 4,163,475 |
| 2021-09-01 | 2021-08-30 | 0.200 | 18,220,000 | +15,000 | 2.28% | 3,644,000 |
| 2021-08-24 | 2021-08-20 | 0.213 | 18,205,000 | +50,000 | 2.28% | 3,877,665 |
| 2021-08-23 | 2021-08-19 | 0.207 | 18,155,000 | -85,000 | 2.27% | 3,758,085 |
| 2021-08-19 | 2021-08-17 | 0.233 | 18,240,000 | +560,000 | 2.28% | 4,249,920 |
| 2021-08-17 | 2021-08-13 | 0.225 | 17,680,000 | -595,000 | 2.21% | 3,978,000 |
| 2021-08-13 | 2021-08-11 | 0.215 | 18,275,000 | -70,000 | 2.28% | 3,929,125 |
| 2021-07-28 | 2021-07-26 | 0.239 | 18,345,000 | +370,000 | 2.29% | 4,384,455 |
| 2021-07-27 | 2021-07-23 | 0.220 | 17,975,000 | -380,000 | 2.25% | 3,954,500 |
| 2021-07-05 | 2021-06-30 | 0.210 | 18,355,000 | -555,000 | 2.29% | 3,854,550 |
| 2021-07-02 | 2021-06-29 | 0.229 | 18,910,000 | -615,000 | 2.36% | 4,330,390 |
| 2021-06-29 | 2021-06-25 | 0.238 | 19,525,000 | -400,000 | 2.44% | 4,646,950 |
| 2020-11-24 | 2020-11-20 | 0.275 | 19,925,000 | +80,000 | 2.49% | 5,479,375 |
| 2020-11-23 | 2020-11-19 | 0.265 | 19,845,000 | +5,000 | 2.48% | 5,258,925 |
| 2020-10-16 | 2020-10-14 | 0.234 | 19,840,000 | +5,000 | 2.48% | 4,642,560 |
| 2020-10-14 | 2020-10-09 | 0.239 | 19,835,000 | +20,000 | 2.48% | 4,740,565 |
| 2020-09-22 | 2020-09-18 | 0.237 | 19,815,000 | +5,000 | 2.48% | 4,696,155 |
| 2020-09-02 | 2020-08-31 | 0.230 | 19,810,000 | +50,000 | 2.48% | 4,556,300 |
| 2020-09-01 | 2020-08-28 | 0.241 | 19,760,000 | +35,000 | 2.47% | 4,762,160 |
| 2020-08-31 | 2020-08-27 | 0.250 | 19,725,000 | +5,000 | 2.47% | 4,931,250 |
| 2020-08-27 | 2020-08-25 | 0.260 | 19,720,000 | -100,000 | 2.46% | 5,127,200 |
| 2020-08-05 | 2020-08-03 | 0.217 | 19,820,000 | +5,000 | 2.48% | 4,300,940 |
| 2020-07-31 | 2020-07-29 | 0.229 | 19,815,000 | +95,000 | 2.48% | 4,537,635 |
| 2020-07-27 | 2020-07-23 | 0.220 | 19,720,000 | +5,000 | 2.46% | 4,338,400 |
| 2020-07-23 | 2020-07-21 | 0.238 | 19,715,000 | +25,000 | 2.46% | 4,692,170 |
| 2020-07-20 | 2020-07-16 | 0.234 | 19,690,000 | -50,000 | 2.46% | 4,607,460 |
| 2020-07-13 | 2020-07-09 | 0.218 | 19,740,000 | -55,000 | 2.47% | 4,303,320 |
| 2020-07-07 | 2020-07-03 | 0.218 | 19,795,000 | -100,000 | 2.47% | 4,315,310 |
| 2020-06-23 | 2020-06-19 | 0.260 | 19,895,000 | -20,000 | 2.49% | 5,172,700 |
| 2020-06-02 | 2020-05-29 | 0.198 | 19,915,000 | +110,000 | 2.49% | 3,943,170 |
| 2020-05-29 | 2020-05-27 | 0.223 | 19,805,000 | +205,000 | 2.48% | 4,416,515 |
| 2020-04-17 | 2020-04-15 | 0.240 | 19,600,000 | +10,000 | 2.45% | 4,704,000 |
| 2020-04-16 | 2020-04-14 | 0.250 | 19,590,000 | -160,000 | 2.45% | 4,897,500 |
| 2020-04-15 | 2020-04-09 | 0.255 | 19,750,000 | +5,000 | 2.47% | 5,036,250 |
| 2020-04-14 | 2020-04-08 | 0.260 | 19,745,000 | +15,000 | 2.47% | 5,133,700 |
| 2020-04-09 | 2020-04-07 | 0.260 | 19,730,000 | +165,000 | 2.47% | 5,129,800 |
| 2020-04-08 | 2020-04-06 | 0.265 | 19,565,000 | +370,000 | 2.45% | 5,184,725 |
| 2020-04-07 | 2020-04-03 | 0.255 | 19,195,000 | +715,000 | 2.40% | 4,894,725 |
| 2020-03-16 | 2020-03-12 | 0.230 | 18,480,000 | +20,000 | 2.31% | 4,250,400 |
| 2020-03-11 | 2020-03-09 | 0.244 | 18,460,000 | +100,000 | 2.31% | 4,504,240 |
| 2020-03-10 | 2020-03-06 | 0.245 | 18,360,000 | +155,000 | 2.30% | 4,498,200 |
| 2020-03-06 | 2020-03-04 | 0.250 | 18,205,000 | -260,000 | 2.28% | 4,551,250 |
| 2020-02-24 | 2020-02-20 | 0.255 | 18,465,000 | +500,000 | 2.31% | 4,708,575 |
| 2020-02-21 | 2020-02-19 | 0.250 | 17,965,000 | +100,000 | 2.25% | 4,491,250 |
| 2020-02-20 | 2020-02-18 | 0.265 | 17,865,000 | +95,000 | 2.23% | 4,734,225 |
| 2020-02-07 | 2020-02-05 | 0.275 | 17,770,000 | -70,000 | 2.22% | 4,886,750 |
| 2020-02-04 | 2020-01-31 | 0.255 | 17,840,000 | -620,000 | 2.23% | 4,549,200 |
| 2020-01-30 | 2020-01-24 | 0.275 | 18,460,000 | +2,935,000 | 2.31% | 5,076,500 |
| 2020-01-16 | 2020-01-14 | 0.285 | 15,525,000 | +160,000 | 1.94% | 4,424,625 |
| 2020-01-14 | 2020-01-10 | 0.270 | 15,365,000 | +710,000 | 1.92% | 4,148,550 |
| 2020-01-13 | 2020-01-09 | 0.249 | 14,655,000 | +400,000 | 1.83% | 3,649,095 |
| 2020-01-10 | 2020-01-08 | 0.255 | 14,255,000 | +1,105,000 | 1.78% | 3,635,025 |
| 2020-01-06 | 2020-01-02 | 0.285 | 13,150,000 | +5,000 | 1.64% | 3,747,750 |
| 2020-01-03 | 2019-12-31 | 0.280 | 13,145,000 | +5,000 | 1.64% | 3,680,600 |
| 2019-12-30 | 2019-12-24 | 0.280 | 13,140,000 | -95,000 | 1.64% | 3,679,200 |
| 2019-12-23 | 2019-12-19 | 0.285 | 13,235,000 | -300,000 | 1.65% | 3,771,975 |
| 2019-11-27 | 2019-11-25 | 0.300 | 13,535,000 | +10,000 | 1.69% | 4,060,500 |
| 2019-11-22 | 2019-11-20 | 0.280 | 13,525,000 | +2,350,000 | 1.69% | 3,787,000 |
| 2019-11-21 | 2019-11-19 | 0.295 | 11,175,000 | -3,535,000 | 1.40% | 3,296,625 |
| 2019-11-20 | 2019-11-18 | 0.305 | 14,710,000 | +465,000 | 1.84% | 4,486,550 |
| 2019-11-19 | 2019-11-15 | 0.305 | 14,245,000 | +210,000 | 1.78% | 4,344,725 |
| 2019-11-18 | 2019-11-14 | 0.340 | 14,035,000 | +60,000 | 1.75% | 4,771,900 |
| 2019-11-15 | 2019-11-13 | 0.340 | 13,975,000 | -1,820,000 | 1.75% | 4,751,500 |
| 2019-11-14 | 2019-11-12 | 0.300 | 15,795,000 | +310,000 | 1.97% | 4,738,500 |
| 2019-11-13 | 2019-11-11 | 0.366 | 15,485,000 | +120,000 | 1.94% | 5,671,083 |
| 2019-11-12 | 2019-11-08 | 0.372 | 15,365,000 | +909,565 | 1.92% | 5,708,688 |
| 2019-11-11 | 2019-11-07 | 0.361 | 14,455,435 | -282,608 | 1.92% | 5,217,300 |
| 2019-11-08 | 2019-11-06 | 0.377 | 14,738,043 | +89,492 | 1.96% | 5,553,975 |
| 2019-11-07 | 2019-11-05 | 0.382 | 14,648,551 | +37,681 | 1.94% | 5,598,000 |
| 2019-11-06 | 2019-11-04 | 0.377 | 14,610,870 | -216,666 | 1.94% | 5,506,050 |
| 2019-11-05 | 2019-11-01 | 0.393 | 14,827,536 | +42,391 | 1.97% | 5,823,800 |
| 2019-10-31 | 2019-10-29 | 0.398 | 14,785,145 | -23,551 | 1.96% | 5,885,625 |
| 2019-10-30 | 2019-10-28 | 0.361 | 14,808,696 | -1,083,333 | 1.97% | 5,344,800 |
| 2019-10-29 | 2019-10-25 | 0.403 | 15,892,029 | +4,728,986 | 2.11% | 6,410,600 |
| 2019-10-28 | 2019-10-24 | 0.430 | 11,163,043 | +75,362 | 1.48% | 4,799,250 |
| 2019-10-25 | 2019-10-23 | 0.419 | 11,087,681 | +211,956 | 1.47% | 4,649,150 |
| 2019-10-24 | 2019-10-22 | 0.419 | 10,875,725 | -1,356,521 | 1.44% | 4,560,275 |
| 2019-10-23 | 2019-10-21 | 0.446 | 12,232,246 | +89,492 | 1.62% | 5,453,700 |
| 2019-10-22 | 2019-10-18 | 0.456 | 12,142,754 | +1,384,783 | 1.61% | 5,542,700 |
| 2019-10-21 | 2019-10-17 | 0.409 | 10,757,971 | +1,940,580 | 1.43% | 4,396,700 |
| 2019-10-18 | 2019-10-16 | 0.419 | 8,817,391 | -2,359,783 | 1.17% | 3,697,200 |
| 2019-10-17 | 2019-10-15 | 0.398 | 11,177,174 | +4,389,855 | 1.48% | 4,449,375 |
| 2019-10-16 | 2019-10-14 | 0.377 | 6,787,319 | +2,284,420 | 0.90% | 2,557,775 |
| 2019-10-15 | 2019-10-11 | 0.324 | 4,502,899 | +3,697,464 | 0.60% | 1,457,900 |
| 2019-08-12 | 2019-08-08 | 0.520 | 805,435 | +56,522 | 0.11% | 418,950 |
| 2019-07-11 | 2019-07-09 | 0.541 | 748,913 | +456,884 | 0.10% | 405,450 |
| 2019-07-10 | 2019-07-08 | 0.552 | 292,029 | +287,319 | 0.04% | 161,200 |
| 2019-03-12 | 2019-03-08 | 0.520 | 4,710 | -4,710 | 0.00% | 2,450 |
| 2019-03-04 | 2019-02-28 | 0.499 | 9,420 | -23,551 | 0.00% | 4,700 |
| 2019-03-01 | 2019-02-27 | 0.525 | 32,971 | +18,841 | 0.00% | 17,325 |
| 2019-02-28 | 2019-02-26 | 0.467 | 14,130 | 0.00% | 6,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy