History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 0.042 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.042 | 0 | -3,600,000 | ||
| 2024-04-03 | 2024-03-28 | 0.042 | 3,600,000 | -75,000 | 0.45% | 151,200 |
| 2024-03-27 | 2024-03-25 | 0.034 | 3,675,000 | +40,000 | 0.46% | 124,950 |
| 2024-03-08 | 2024-03-06 | 0.043 | 3,635,000 | +75,000 | 0.45% | 156,305 |
| 2024-03-04 | 2024-02-29 | 0.047 | 3,560,000 | +20,000 | 0.45% | 167,320 |
| 2024-02-23 | 2024-02-21 | 0.047 | 3,540,000 | +50,000 | 0.44% | 166,380 |
| 2024-02-07 | 2024-02-05 | 0.050 | 3,490,000 | -50,000 | 0.44% | 174,500 |
| 2024-01-31 | 2024-01-29 | 0.051 | 3,540,000 | -130,000 | 0.44% | 180,540 |
| 2024-01-26 | 2024-01-24 | 0.050 | 3,670,000 | -145,000 | 0.46% | 183,500 |
| 2024-01-25 | 2024-01-23 | 0.051 | 3,815,000 | -725,000 | 0.48% | 194,565 |
| 2024-01-23 | 2024-01-19 | 0.050 | 4,540,000 | -390,000 | 0.57% | 227,000 |
| 2024-01-22 | 2024-01-18 | 0.050 | 4,930,000 | -200,000 | 0.62% | 246,500 |
| 2024-01-17 | 2024-01-15 | 0.048 | 5,130,000 | +40,000 | 0.64% | 246,240 |
| 2024-01-15 | 2024-01-11 | 0.050 | 5,090,000 | -1,800,000 | 0.64% | 254,500 |
| 2023-12-27 | 2023-12-21 | 0.062 | 6,890,000 | +5,000 | 0.86% | 427,180 |
| 2023-12-22 | 2023-12-20 | 0.063 | 6,885,000 | +20,000 | 0.86% | 433,755 |
| 2023-12-19 | 2023-12-15 | 0.069 | 6,865,000 | +80,000 | 0.86% | 473,685 |
| 2023-12-18 | 2023-12-14 | 0.072 | 6,785,000 | +45,000 | 0.85% | 488,520 |
| 2023-12-15 | 2023-12-13 | 0.071 | 6,740,000 | +30,000 | 0.84% | 478,540 |
| 2023-12-14 | 2023-12-12 | 0.057 | 6,710,000 | -50,000 | 0.84% | 382,470 |
| 2023-12-13 | 2023-12-11 | 0.051 | 6,760,000 | +50,000 | 0.84% | 344,760 |
| 2023-12-08 | 2023-12-06 | 0.050 | 6,710,000 | +200,000 | 0.84% | 335,500 |
| 2023-12-04 | 2023-11-30 | 0.050 | 6,510,000 | -20,000 | 0.81% | 325,500 |
| 2023-11-29 | 2023-11-27 | 0.052 | 6,530,000 | +5,000 | 0.82% | 339,560 |
| 2023-11-16 | 2023-11-14 | 0.050 | 6,525,000 | -170,000 | 0.82% | 326,250 |
| 2023-11-08 | 2023-11-06 | 0.057 | 6,695,000 | +190,000 | 0.84% | 381,615 |
| 2023-11-07 | 2023-11-03 | 0.059 | 6,505,000 | +185,000 | 0.81% | 383,795 |
| 2023-11-06 | 2023-11-02 | 0.059 | 6,320,000 | +35,000 | 0.79% | 372,880 |
| 2023-10-13 | 2023-10-11 | 0.059 | 6,285,000 | +80,000 | 0.79% | 370,815 |
| 2023-09-29 | 2023-09-27 | 0.063 | 6,205,000 | +235,000 | 0.78% | 390,915 |
| 2023-09-22 | 2023-09-20 | 0.065 | 5,970,000 | +25,000 | 0.75% | 388,050 |
| 2023-09-21 | 2023-09-19 | 0.066 | 5,945,000 | -500,000 | 0.74% | 392,370 |
| 2023-09-18 | 2023-09-14 | 0.070 | 6,445,000 | -60,000 | 0.81% | 451,150 |
| 2023-09-15 | 2023-09-13 | 0.073 | 6,505,000 | -30,000 | 0.81% | 474,865 |
| 2023-09-14 | 2023-09-12 | 0.074 | 6,535,000 | -1,205,000 | 0.82% | 483,590 |
| 2023-09-13 | 2023-09-11 | 0.078 | 7,740,000 | +40,000 | 0.97% | 603,720 |
| 2023-09-12 | 2023-09-07 | 0.080 | 7,700,000 | -1,800,000 | 0.96% | 616,000 |
| 2023-09-11 | 2023-09-06 | 0.083 | 9,500,000 | +1,740,000 | 1.19% | 788,500 |
| 2023-09-07 | 2023-09-05 | 0.089 | 7,760,000 | -100,000 | 0.97% | 690,640 |
| 2023-09-06 | 2023-09-04 | 0.087 | 7,860,000 | -130,000 | 0.98% | 683,820 |
| 2023-09-05 | 2023-08-31 | 0.087 | 7,990,000 | +205,000 | 1.00% | 695,130 |
| 2023-09-04 | 2023-08-30 | 0.088 | 7,785,000 | -35,000 | 0.97% | 685,080 |
| 2023-08-31 | 2023-08-29 | 0.089 | 7,820,000 | +10,000 | 0.98% | 695,980 |
| 2023-08-28 | 2023-08-24 | 0.094 | 7,810,000 | +25,000 | 0.98% | 734,140 |
| 2023-08-25 | 2023-08-23 | 0.097 | 7,785,000 | +25,000 | 0.97% | 755,145 |
| 2023-08-24 | 2023-08-22 | 0.094 | 7,760,000 | -1,430,000 | 0.97% | 729,440 |
| 2023-08-23 | 2023-08-21 | 0.090 | 9,190,000 | +1,435,000 | 1.15% | 827,100 |
| 2023-08-22 | 2023-08-18 | 0.106 | 7,755,000 | +95,000 | 0.97% | 822,030 |
| 2023-08-21 | 2023-08-17 | 0.106 | 7,660,000 | +95,000 | 0.96% | 811,960 |
| 2023-08-18 | 2023-08-16 | 0.123 | 7,565,000 | +395,000 | 0.95% | 930,495 |
| 2023-08-17 | 2023-08-15 | 0.109 | 7,170,000 | +390,000 | 0.90% | 781,530 |
| 2023-08-16 | 2023-08-14 | 0.133 | 6,780,000 | -395,000 | 0.85% | 901,740 |
| 2023-08-15 | 2023-08-11 | 0.132 | 7,175,000 | +340,000 | 0.90% | 947,100 |
| 2023-08-14 | 2023-08-10 | 0.172 | 6,835,000 | -25,000 | 0.85% | 1,175,620 |
| 2023-08-11 | 2023-08-09 | 0.072 | 6,860,000 | +475,000 | 0.86% | 493,920 |
| 2023-08-10 | 2023-08-08 | 0.059 | 6,385,000 | +285,000 | 0.80% | 376,715 |
| 2023-08-09 | 2023-08-07 | 0.061 | 6,100,000 | -2,475,000 | 0.76% | 372,100 |
| 2023-08-08 | 2023-08-04 | 0.077 | 8,575,000 | -1,830,000 | 1.07% | 660,275 |
| 2023-08-07 | 2023-08-03 | 0.070 | 10,405,000 | -3,180,000 | 1.30% | 728,350 |
| 2023-08-04 | 2023-08-02 | 0.186 | 13,585,000 | -650,000 | 1.70% | 2,526,810 |
| 2023-08-03 | 2023-08-01 | 0.390 | 14,235,000 | +3,205,000 | 1.78% | 5,551,650 |
| 2023-08-02 | 2023-07-31 | 0.405 | 11,030,000 | -2,960,000 | 1.38% | 4,467,150 |
| 2023-08-01 | 2023-07-28 | 0.400 | 13,990,000 | +5,205,000 | 1.75% | 5,596,000 |
| 2023-07-31 | 2023-07-27 | 0.425 | 8,785,000 | -1,850,000 | 1.10% | 3,733,625 |
| 2023-07-28 | 2023-07-26 | 0.430 | 10,635,000 | +3,685,000 | 1.33% | 4,573,050 |
| 2023-07-27 | 2023-07-25 | 0.450 | 6,950,000 | -6,690,000 | 0.87% | 3,127,500 |
| 2023-07-26 | 2023-07-24 | 0.430 | 13,640,000 | +2,370,000 | 1.70% | 5,865,200 |
| 2023-07-25 | 2023-07-21 | 0.430 | 11,270,000 | -2,420,000 | 1.41% | 4,846,100 |
| 2023-07-24 | 2023-07-20 | 0.430 | 13,690,000 | +2,695,000 | 1.71% | 5,886,700 |
| 2023-07-21 | 2023-07-19 | 0.430 | 10,995,000 | +190,000 | 1.37% | 4,727,850 |
| 2023-07-20 | 2023-07-18 | 0.430 | 10,805,000 | +2,530,000 | 1.35% | 4,646,150 |
| 2023-07-19 | 2023-07-14 | 0.420 | 8,275,000 | -1,980,000 | 1.03% | 3,475,500 |
| 2023-07-18 | 2023-07-13 | 0.430 | 10,255,000 | -1,880,000 | 1.28% | 4,409,650 |
| 2023-07-14 | 2023-07-12 | 0.430 | 12,135,000 | -20,000 | 1.52% | 5,218,050 |
| 2023-07-13 | 2023-07-11 | 0.420 | 12,155,000 | +2,605,000 | 1.52% | 5,105,100 |
| 2023-07-12 | 2023-07-10 | 0.445 | 9,550,000 | +100,000 | 1.19% | 4,249,750 |
| 2023-07-11 | 2023-07-07 | 0.455 | 9,450,000 | +1,590,000 | 1.18% | 4,299,750 |
| 2023-07-10 | 2023-07-06 | 0.435 | 7,860,000 | -30,000 | 0.98% | 3,419,100 |
| 2023-07-07 | 2023-07-05 | 0.445 | 7,890,000 | -4,640,000 | 0.99% | 3,511,050 |
| 2023-07-06 | 2023-07-04 | 0.455 | 12,530,000 | -1,020,000 | 1.57% | 5,701,150 |
| 2023-07-05 | 2023-07-03 | 0.455 | 13,550,000 | +2,200,000 | 1.69% | 6,165,250 |
| 2023-07-04 | 2023-06-30 | 0.455 | 11,350,000 | +5,250,000 | 1.42% | 5,164,250 |
| 2023-06-30 | 2023-06-28 | 0.450 | 6,100,000 | -7,525,000 | 0.76% | 2,745,000 |
| 2023-06-29 | 2023-06-27 | 0.450 | 13,625,000 | +2,150,000 | 1.70% | 6,131,250 |
| 2023-06-26 | 2023-06-21 | 0.450 | 11,475,000 | +8,965,000 | 1.43% | 5,163,750 |
| 2023-06-23 | 2023-06-20 | 0.450 | 2,510,000 | -7,495,000 | 0.31% | 1,129,500 |
| 2023-06-21 | 2023-06-19 | 0.445 | 10,005,000 | -2,860,000 | 1.25% | 4,452,225 |
| 2023-06-20 | 2023-06-16 | 0.450 | 12,865,000 | -920,000 | 1.61% | 5,789,250 |
| 2023-06-19 | 2023-06-15 | 0.445 | 13,785,000 | +920,000 | 1.72% | 6,134,325 |
| 2023-06-16 | 2023-06-14 | 0.455 | 12,865,000 | +4,720,000 | 1.61% | 5,853,575 |
| 2023-06-15 | 2023-06-13 | 0.450 | 8,145,000 | -2,645,000 | 1.02% | 3,665,250 |
| 2023-06-14 | 2023-06-12 | 0.475 | 10,790,000 | +20,000 | 1.35% | 5,125,250 |
| 2023-06-13 | 2023-06-09 | 0.445 | 10,770,000 | -910,000 | 1.35% | 4,792,650 |
| 2023-06-12 | 2023-06-08 | 0.455 | 11,680,000 | +5,350,000 | 1.46% | 5,314,400 |
| 2023-06-09 | 2023-06-07 | 0.465 | 6,330,000 | -5,130,000 | 0.79% | 2,943,450 |
| 2023-06-08 | 2023-06-06 | 0.475 | 11,460,000 | -2,155,000 | 1.43% | 5,443,500 |
| 2023-06-07 | 2023-06-05 | 0.465 | 13,615,000 | +25,000 | 1.70% | 6,330,975 |
| 2023-06-05 | 2023-06-01 | 0.465 | 13,590,000 | +6,480,000 | 1.70% | 6,319,350 |
| 2023-06-02 | 2023-05-31 | 0.470 | 7,110,000 | +2,295,000 | 0.89% | 3,341,700 |
| 2023-06-01 | 2023-05-30 | 0.460 | 4,815,000 | +80,000 | 0.60% | 2,214,900 |
| 2023-05-31 | 2023-05-29 | 0.415 | 4,735,000 | -7,585,000 | 0.59% | 1,965,025 |
| 2023-05-30 | 2023-05-25 | 0.440 | 12,320,000 | +3,525,000 | 1.54% | 5,420,800 |
| 2023-05-29 | 2023-05-24 | 0.425 | 8,795,000 | -4,585,000 | 1.10% | 3,737,875 |
| 2023-05-25 | 2023-05-23 | 0.435 | 13,380,000 | +3,165,000 | 1.67% | 5,820,300 |
| 2023-05-24 | 2023-05-22 | 0.430 | 10,215,000 | -2,800,000 | 1.28% | 4,392,450 |
| 2023-05-23 | 2023-05-19 | 0.450 | 13,015,000 | +4,535,000 | 1.63% | 5,856,750 |
| 2023-05-22 | 2023-05-18 | 0.440 | 8,480,000 | -4,780,000 | 1.06% | 3,731,200 |
| 2023-05-19 | 2023-05-17 | 0.460 | 13,260,000 | +3,500,000 | 1.66% | 6,099,600 |
| 2023-05-18 | 2023-05-16 | 0.435 | 9,760,000 | -1,130,000 | 1.22% | 4,245,600 |
| 2023-05-17 | 2023-05-15 | 0.450 | 10,890,000 | -2,225,000 | 1.36% | 4,900,500 |
| 2023-05-16 | 2023-05-12 | 0.475 | 13,115,000 | +4,580,000 | 1.64% | 6,229,625 |
| 2023-05-15 | 2023-05-11 | 0.475 | 8,535,000 | +810,000 | 1.07% | 4,054,125 |
| 2023-05-12 | 2023-05-10 | 0.470 | 7,725,000 | -2,045,000 | 0.97% | 3,630,750 |
| 2023-05-11 | 2023-05-09 | 0.465 | 9,770,000 | -575,000 | 1.22% | 4,543,050 |
| 2023-05-10 | 2023-05-08 | 0.470 | 10,345,000 | +2,800,000 | 1.29% | 4,862,150 |
| 2023-05-09 | 2023-05-05 | 0.470 | 7,545,000 | -2,295,000 | 0.94% | 3,546,150 |
| 2023-05-08 | 2023-05-04 | 0.465 | 9,840,000 | +735,000 | 1.23% | 4,575,600 |
| 2023-05-05 | 2023-05-03 | 0.460 | 9,105,000 | +5,625,000 | 1.14% | 4,188,300 |
| 2023-05-04 | 2023-05-02 | 0.475 | 3,480,000 | -7,085,000 | 0.43% | 1,653,000 |
| 2023-05-03 | 2023-04-28 | 0.490 | 10,565,000 | +285,000 | 1.32% | 5,176,850 |
| 2023-05-02 | 2023-04-27 | 0.450 | 10,280,000 | +5,410,000 | 1.29% | 4,626,000 |
| 2023-04-28 | 2023-04-26 | 0.455 | 4,870,000 | -5,465,000 | 0.61% | 2,215,850 |
| 2023-04-27 | 2023-04-25 | 0.445 | 10,335,000 | -105,000 | 1.29% | 4,599,075 |
| 2023-04-26 | 2023-04-24 | 0.450 | 10,440,000 | +610,000 | 1.31% | 4,698,000 |
| 2023-04-25 | 2023-04-21 | 0.445 | 9,830,000 | -3,165,000 | 1.23% | 4,374,350 |
| 2023-04-24 | 2023-04-20 | 0.425 | 12,995,000 | +7,165,000 | 1.62% | 5,522,875 |
| 2023-04-21 | 2023-04-19 | 0.420 | 5,830,000 | -4,145,000 | 0.73% | 2,448,600 |
| 2023-04-20 | 2023-04-18 | 0.415 | 9,975,000 | +620,000 | 1.25% | 4,139,625 |
| 2023-04-19 | 2023-04-17 | 0.430 | 9,355,000 | +3,210,000 | 1.17% | 4,022,650 |
| 2023-04-18 | 2023-04-14 | 0.425 | 6,145,000 | -3,185,000 | 0.77% | 2,611,625 |
| 2023-04-17 | 2023-04-13 | 0.415 | 9,330,000 | +1,625,000 | 1.17% | 3,871,950 |
| 2023-04-14 | 2023-04-12 | 0.410 | 7,705,000 | -5,605,000 | 0.96% | 3,159,050 |
| 2023-04-13 | 2023-04-11 | 0.410 | 13,310,000 | +4,000,000 | 1.66% | 5,457,100 |
| 2023-04-12 | 2023-04-06 | 0.425 | 9,310,000 | -735,000 | 1.16% | 3,956,750 |
| 2023-04-11 | 2023-04-04 | 0.420 | 10,045,000 | +3,250,000 | 1.26% | 4,218,900 |
| 2023-04-06 | 2023-04-03 | 0.435 | 6,795,000 | +1,095,000 | 0.85% | 2,955,825 |
| 2023-04-04 | 2023-03-31 | 0.440 | 5,700,000 | -3,140,000 | 0.71% | 2,508,000 |
| 2023-04-03 | 2023-03-30 | 0.455 | 8,840,000 | -3,860,000 | 1.10% | 4,022,200 |
| 2023-03-31 | 2023-03-29 | 0.450 | 12,700,000 | +1,265,000 | 1.59% | 5,715,000 |
| 2023-03-30 | 2023-03-28 | 0.490 | 11,435,000 | -145,000 | 1.43% | 5,603,150 |
| 2023-03-29 | 2023-03-27 | 0.435 | 11,580,000 | +5,710,000 | 1.45% | 5,037,300 |
| 2023-03-28 | 2023-03-24 | 0.420 | 5,870,000 | -150,000 | 0.73% | 2,465,400 |
| 2023-03-27 | 2023-03-23 | 0.415 | 6,020,000 | -4,910,000 | 0.75% | 2,498,300 |
| 2023-03-24 | 2023-03-22 | 0.410 | 10,930,000 | +1,135,000 | 1.37% | 4,481,300 |
| 2023-03-23 | 2023-03-21 | 0.420 | 9,795,000 | +780,000 | 1.22% | 4,113,900 |
| 2023-03-22 | 2023-03-20 | 0.425 | 9,015,000 | -3,040,000 | 1.13% | 3,831,375 |
| 2023-03-20 | 2023-03-16 | 0.415 | 12,055,000 | +5,685,000 | 1.51% | 5,002,825 |
| 2023-03-17 | 2023-03-15 | 0.425 | 6,370,000 | -1,620,000 | 0.80% | 2,707,250 |
| 2023-03-16 | 2023-03-14 | 0.400 | 7,990,000 | -4,045,000 | 1.00% | 3,196,000 |
| 2023-03-15 | 2023-03-13 | 0.420 | 12,035,000 | +1,525,000 | 1.50% | 5,054,700 |
| 2023-03-14 | 2023-03-10 | 0.400 | 10,510,000 | +3,980,000 | 1.31% | 4,204,000 |
| 2023-03-13 | 2023-03-09 | 0.405 | 6,530,000 | -1,145,000 | 0.82% | 2,644,650 |
| 2023-03-10 | 2023-03-08 | 0.385 | 7,675,000 | +3,905,000 | 0.96% | 2,954,875 |
| 2023-03-09 | 2023-03-07 | 0.390 | 3,770,000 | -4,910,000 | 0.47% | 1,470,300 |
| 2023-03-08 | 2023-03-06 | 0.350 | 8,680,000 | +50,000 | 1.08% | 3,038,000 |
| 2023-03-07 | 2023-03-03 | 0.350 | 8,630,000 | +225,000 | 1.08% | 3,020,500 |
| 2023-03-06 | 2023-03-02 | 0.340 | 8,405,000 | +1,405,000 | 1.05% | 2,857,700 |
| 2023-03-03 | 2023-03-01 | 0.335 | 7,000,000 | -1,375,000 | 0.88% | 2,345,000 |
| 2023-03-02 | 2023-02-28 | 0.325 | 8,375,000 | +4,470,000 | 1.05% | 2,721,875 |
| 2023-03-01 | 2023-02-27 | 0.315 | 3,905,000 | -4,580,000 | 0.49% | 1,230,075 |
| 2023-02-28 | 2023-02-24 | 0.320 | 8,485,000 | +545,000 | 1.06% | 2,715,200 |
| 2023-02-27 | 2023-02-23 | 0.310 | 7,940,000 | +90,000 | 0.99% | 2,461,400 |
| 2023-02-24 | 2023-02-22 | 0.320 | 7,850,000 | +680,000 | 0.98% | 2,512,000 |
| 2023-02-23 | 2023-02-21 | 0.325 | 7,170,000 | -130,000 | 0.90% | 2,330,250 |
| 2023-02-22 | 2023-02-20 | 0.330 | 7,300,000 | +5,590,000 | 0.91% | 2,409,000 |
| 2023-02-21 | 2023-02-17 | 0.325 | 1,710,000 | -4,860,000 | 0.21% | 555,750 |
| 2023-02-20 | 2023-02-16 | 0.330 | 6,570,000 | -775,000 | 0.82% | 2,168,100 |
| 2023-02-17 | 2023-02-15 | 0.335 | 7,345,000 | +775,000 | 0.92% | 2,460,575 |
| 2023-02-16 | 2023-02-14 | 0.330 | 6,570,000 | +3,345,000 | 0.82% | 2,168,100 |
| 2023-02-15 | 2023-02-13 | 0.310 | 3,225,000 | -4,690,000 | 0.40% | 999,750 |
| 2023-02-14 | 2023-02-10 | 0.315 | 7,915,000 | +70,000 | 0.99% | 2,493,225 |
| 2023-02-13 | 2023-02-09 | 0.330 | 7,845,000 | +820,000 | 0.98% | 2,588,850 |
| 2023-02-10 | 2023-02-08 | 0.305 | 7,025,000 | -45,000 | 0.88% | 2,142,625 |
| 2023-02-09 | 2023-02-07 | 0.320 | 7,070,000 | -50,000 | 0.88% | 2,262,400 |
| 2023-02-08 | 2023-02-06 | 0.330 | 7,120,000 | +4,760,000 | 0.89% | 2,349,600 |
| 2023-02-07 | 2023-02-03 | 0.345 | 2,360,000 | -3,030,000 | 0.29% | 814,200 |
| 2023-02-06 | 2023-02-02 | 0.335 | 5,390,000 | -300,000 | 0.67% | 1,805,650 |
| 2023-02-03 | 2023-02-01 | 0.315 | 5,690,000 | +40,000 | 0.71% | 1,792,350 |
| 2023-02-02 | 2023-01-31 | 0.315 | 5,650,000 | +2,685,000 | 0.71% | 1,779,750 |
| 2023-02-01 | 2023-01-30 | 0.325 | 2,965,000 | -2,175,000 | 0.37% | 963,625 |
| 2023-01-31 | 2023-01-27 | 0.335 | 5,140,000 | +705,000 | 0.64% | 1,721,900 |
| 2023-01-30 | 2023-01-26 | 0.315 | 4,435,000 | +150,000 | 0.55% | 1,397,025 |
| 2023-01-27 | 2023-01-20 | 0.280 | 4,285,000 | +20,000 | 0.54% | 1,199,800 |
| 2023-01-26 | 2023-01-19 | 0.285 | 4,265,000 | -5,000 | 0.53% | 1,215,525 |
| 2023-01-20 | 2023-01-18 | 0.290 | 4,270,000 | +2,025,000 | 0.53% | 1,238,300 |
| 2023-01-19 | 2023-01-17 | 0.290 | 2,245,000 | -1,990,000 | 0.28% | 651,050 |
| 2023-01-18 | 2023-01-16 | 0.260 | 4,235,000 | +85,000 | 0.53% | 1,101,100 |
| 2023-01-17 | 2023-01-13 | 0.265 | 4,150,000 | +15,000 | 0.52% | 1,099,750 |
| 2023-01-16 | 2023-01-12 | 0.300 | 4,135,000 | +580,000 | 0.52% | 1,240,500 |
| 2023-01-13 | 2023-01-11 | 0.290 | 3,555,000 | +615,000 | 0.44% | 1,030,950 |
| 2023-01-12 | 2023-01-10 | 0.270 | 2,940,000 | +690,000 | 0.37% | 793,800 |
| 2023-01-11 | 2023-01-09 | 0.270 | 2,250,000 | -1,400,000 | 0.28% | 607,500 |
| 2023-01-10 | 2023-01-06 | 0.270 | 3,650,000 | -5,000 | 0.46% | 985,500 |
| 2023-01-09 | 2023-01-05 | 0.275 | 3,655,000 | -160,000 | 0.46% | 1,005,125 |
| 2023-01-06 | 2023-01-04 | 0.285 | 3,815,000 | +55,000 | 0.48% | 1,087,275 |
| 2023-01-04 | 2022-12-30 | 0.290 | 3,760,000 | +1,425,000 | 0.47% | 1,090,400 |
| 2022-12-30 | 2022-12-28 | 0.255 | 2,335,000 | +10,000 | 0.29% | 595,425 |
| 2022-12-29 | 2022-12-23 | 0.270 | 2,325,000 | -1,150,000 | 0.29% | 627,750 |
| 2022-12-28 | 2022-12-22 | 0.270 | 3,475,000 | +1,000,000 | 0.43% | 938,250 |
| 2022-12-23 | 2022-12-21 | 0.280 | 2,475,000 | +10,000 | 0.31% | 693,000 |
| 2022-12-22 | 2022-12-20 | 0.275 | 2,465,000 | +15,000 | 0.31% | 677,875 |
| 2022-12-21 | 2022-12-19 | 0.270 | 2,450,000 | +10,000 | 0.31% | 661,500 |
| 2022-12-20 | 2022-12-16 | 0.255 | 2,440,000 | -10,000 | 0.30% | 622,200 |
| 2022-12-19 | 2022-12-15 | 0.239 | 2,450,000 | +5,000 | 0.31% | 585,550 |
| 2022-12-16 | 2022-12-14 | 0.221 | 2,445,000 | +55,000 | 0.31% | 540,345 |
| 2022-12-13 | 2022-12-09 | 0.205 | 2,390,000 | -7,415,000 | 0.30% | 489,950 |
| 2022-11-08 | 2022-11-04 | 0.130 | 9,805,000 | -5,000 | 1.23% | 1,274,650 |
| 2022-10-03 | 2022-09-29 | 0.118 | 9,810,000 | +15,000 | 1.23% | 1,157,580 |
| 2022-09-30 | 2022-09-28 | 0.136 | 9,795,000 | +20,000 | 1.22% | 1,332,120 |
| 2022-09-29 | 2022-09-27 | 0.137 | 9,775,000 | +15,000 | 1.22% | 1,339,175 |
| 2022-09-28 | 2022-09-26 | 0.138 | 9,760,000 | +20,000 | 1.22% | 1,346,880 |
| 2022-09-23 | 2022-09-21 | 0.160 | 9,740,000 | -60,000 | 1.22% | 1,558,400 |
| 2022-09-22 | 2022-09-20 | 0.157 | 9,800,000 | +60,000 | 1.23% | 1,538,600 |
| 2022-09-20 | 2022-09-16 | 0.164 | 9,740,000 | -70,000 | 1.22% | 1,597,360 |
| 2022-09-19 | 2022-09-15 | 0.152 | 9,810,000 | +100,000 | 1.23% | 1,491,120 |
| 2022-09-16 | 2022-09-14 | 0.170 | 9,710,000 | +70,000 | 1.21% | 1,650,700 |
| 2022-09-07 | 2022-09-05 | 0.141 | 9,640,000 | +10,000 | 1.21% | 1,359,240 |
| 2022-08-31 | 2022-08-29 | 0.140 | 9,630,000 | +25,000 | 1.20% | 1,348,200 |
| 2022-08-09 | 2022-08-05 | 0.150 | 9,605,000 | +7,400,000 | 1.20% | 1,440,750 |
| 2022-08-08 | 2022-08-04 | 0.145 | 2,205,000 | -80,000 | 0.28% | 319,725 |
| 2022-07-21 | 2022-07-19 | 0.160 | 2,285,000 | -50,000 | 0.29% | 365,600 |
| 2022-06-23 | 2022-06-21 | 0.166 | 2,335,000 | +50,000 | 0.29% | 387,610 |
| 2022-06-09 | 2022-06-07 | 0.175 | 2,285,000 | -475,000 | 0.29% | 399,875 |
| 2022-06-08 | 2022-06-06 | 0.175 | 2,760,000 | +35,000 | 0.34% | 483,000 |
| 2022-06-06 | 2022-06-01 | 0.170 | 2,725,000 | -35,000 | 0.34% | 463,250 |
| 2022-05-26 | 2022-05-24 | 0.162 | 2,760,000 | +15,000 | 0.34% | 447,120 |
| 2022-05-25 | 2022-05-23 | 0.174 | 2,745,000 | +10,000 | 0.34% | 477,630 |
| 2022-05-24 | 2022-05-20 | 0.175 | 2,735,000 | -10,000 | 0.34% | 478,625 |
| 2022-05-19 | 2022-05-17 | 0.155 | 2,745,000 | +35,000 | 0.34% | 425,475 |
| 2022-05-18 | 2022-05-16 | 0.165 | 2,710,000 | -35,000 | 0.34% | 447,150 |
| 2022-04-28 | 2022-04-26 | 0.175 | 2,745,000 | +15,000 | 0.34% | 480,375 |
| 2022-04-25 | 2022-04-21 | 0.161 | 2,730,000 | -165,000 | 0.34% | 439,530 |
| 2022-04-21 | 2022-04-19 | 0.179 | 2,895,000 | -5,000 | 0.36% | 518,205 |
| 2022-04-19 | 2022-04-13 | 0.169 | 2,900,000 | -25,000 | 0.36% | 490,100 |
| 2022-04-12 | 2022-04-08 | 0.185 | 2,925,000 | +5,000 | 0.37% | 541,125 |
| 2022-03-24 | 2022-03-22 | 0.135 | 2,920,000 | +400,000 | 0.36% | 394,200 |
| 2022-03-21 | 2022-03-17 | 0.135 | 2,520,000 | +15,000 | 0.32% | 340,200 |
| 2022-03-16 | 2022-03-14 | 0.136 | 2,505,000 | +10,000 | 0.31% | 340,680 |
| 2022-03-14 | 2022-03-10 | 0.133 | 2,495,000 | -90,000 | 0.31% | 331,835 |
| 2022-03-11 | 2022-03-09 | 0.145 | 2,585,000 | -60,000 | 0.32% | 374,825 |
| 2022-03-10 | 2022-03-08 | 0.145 | 2,645,000 | -100,000 | 0.33% | 383,525 |
| 2022-02-21 | 2022-02-17 | 0.170 | 2,745,000 | +200,000 | 0.34% | 466,650 |
| 2022-02-17 | 2022-02-15 | 0.169 | 2,545,000 | +50,000 | 0.32% | 430,105 |
| 2022-02-10 | 2022-02-08 | 0.157 | 2,495,000 | +50,000 | 0.31% | 391,715 |
| 2022-01-27 | 2022-01-25 | 0.153 | 2,445,000 | -5,000 | 0.31% | 374,085 |
| 2022-01-17 | 2022-01-13 | 0.180 | 2,450,000 | -140,000 | 0.31% | 441,000 |
| 2022-01-12 | 2022-01-10 | 0.155 | 2,590,000 | +10,000 | 0.32% | 401,450 |
| 2022-01-10 | 2022-01-06 | 0.146 | 2,580,000 | +10,000 | 0.32% | 376,680 |
| 2022-01-06 | 2022-01-04 | 0.162 | 2,570,000 | +70,000 | 0.32% | 416,340 |
| 2022-01-03 | 2021-12-29 | 0.150 | 2,500,000 | +50,000 | 0.31% | 375,000 |
| 2021-12-30 | 2021-12-28 | 0.150 | 2,450,000 | +20,000 | 0.31% | 367,500 |
| 2021-12-29 | 2021-12-24 | 0.172 | 2,430,000 | +30,000 | 0.30% | 417,960 |
| 2021-12-28 | 2021-12-22 | 0.185 | 2,400,000 | +60,000 | 0.30% | 444,000 |
| 2021-12-20 | 2021-12-16 | 0.174 | 2,340,000 | +5,000 | 0.29% | 407,160 |
| 2021-12-17 | 2021-12-15 | 0.173 | 2,335,000 | +10,000 | 0.29% | 403,955 |
| 2021-12-14 | 2021-12-10 | 0.175 | 2,325,000 | +145,000 | 0.29% | 406,875 |
| 2021-12-13 | 2021-12-09 | 0.186 | 2,180,000 | +55,000 | 0.27% | 405,480 |
| 2021-12-09 | 2021-12-07 | 0.190 | 2,125,000 | -25,000 | 0.27% | 403,750 |
| 2021-12-07 | 2021-12-03 | 0.190 | 2,150,000 | +10,000 | 0.27% | 408,500 |
| 2021-12-06 | 2021-12-02 | 0.198 | 2,140,000 | -20,000 | 0.27% | 423,720 |
| 2021-12-03 | 2021-12-01 | 0.195 | 2,160,000 | +110,000 | 0.27% | 421,200 |
| 2021-11-29 | 2021-11-25 | 0.162 | 2,050,000 | +45,000 | 0.26% | 332,100 |
| 2021-11-25 | 2021-11-23 | 0.158 | 2,005,000 | +40,000 | 0.25% | 316,790 |
| 2021-11-19 | 2021-11-17 | 0.179 | 1,965,000 | +20,000 | 0.25% | 351,735 |
| 2021-10-26 | 2021-10-22 | 0.164 | 1,945,000 | -35,000 | 0.24% | 318,980 |
| 2021-10-25 | 2021-10-21 | 0.155 | 1,980,000 | +90,000 | 0.25% | 306,900 |
| 2021-10-22 | 2021-10-20 | 0.180 | 1,890,000 | +35,000 | 0.24% | 340,200 |
| 2021-10-19 | 2021-10-15 | 0.196 | 1,855,000 | +30,000 | 0.23% | 363,580 |
| 2021-10-12 | 2021-10-08 | 0.196 | 1,825,000 | +20,000 | 0.23% | 357,700 |
| 2021-10-08 | 2021-10-06 | 0.179 | 1,805,000 | +55,000 | 0.23% | 323,095 |
| 2021-09-17 | 2021-09-15 | 0.217 | 1,750,000 | -15,000 | 0.22% | 379,750 |
| 2021-08-24 | 2021-08-20 | 0.213 | 1,765,000 | -20,000 | 0.22% | 375,945 |
| 2021-08-20 | 2021-08-18 | 0.222 | 1,785,000 | +30,000 | 0.22% | 396,270 |
| 2021-08-19 | 2021-08-17 | 0.233 | 1,755,000 | +80,000 | 0.22% | 408,915 |
| 2021-08-17 | 2021-08-13 | 0.225 | 1,675,000 | +10,000 | 0.21% | 376,875 |
| 2021-08-13 | 2021-08-11 | 0.215 | 1,665,000 | +25,000 | 0.21% | 357,975 |
| 2021-07-29 | 2021-07-27 | 0.229 | 1,640,000 | +5,000 | 0.21% | 375,560 |
| 2021-07-28 | 2021-07-26 | 0.239 | 1,635,000 | +140,000 | 0.20% | 390,765 |
| 2021-07-27 | 2021-07-23 | 0.220 | 1,495,000 | +35,000 | 0.19% | 328,900 |
| 2021-07-23 | 2021-07-21 | 0.224 | 1,460,000 | +35,000 | 0.18% | 327,040 |
| 2021-07-07 | 2021-07-05 | 0.220 | 1,425,000 | +10,000 | 0.18% | 313,500 |
| 2021-07-06 | 2021-07-02 | 0.210 | 1,415,000 | +5,000 | 0.18% | 297,150 |
| 2021-07-05 | 2021-06-30 | 0.210 | 1,410,000 | +45,000 | 0.18% | 296,100 |
| 2021-06-29 | 2021-06-25 | 0.238 | 1,365,000 | +15,000 | 0.17% | 324,870 |
| 2021-06-28 | 2021-06-24 | 0.265 | 1,350,000 | +105,000 | 0.17% | 357,750 |
| 2021-04-27 | 2021-04-23 | 0.270 | 1,245,000 | -5,000 | 0.16% | 336,150 |
| 2021-04-20 | 2021-04-16 | 0.245 | 1,250,000 | +25,000 | 0.16% | 306,250 |
| 2021-04-07 | 2021-03-31 | 0.238 | 1,225,000 | +25,000 | 0.15% | 291,550 |
| 2021-03-24 | 2021-03-22 | 0.233 | 1,200,000 | +5,000 | 0.15% | 279,600 |
| 2021-03-15 | 2021-03-11 | 0.255 | 1,195,000 | +30,000 | 0.15% | 304,725 |
| 2021-03-05 | 2021-03-03 | 0.250 | 1,165,000 | +55,000 | 0.15% | 291,250 |
| 2021-01-26 | 2021-01-22 | 0.249 | 1,110,000 | -65,000 | 0.14% | 276,390 |
| 2021-01-20 | 2021-01-18 | 0.255 | 1,175,000 | -5,000 | 0.15% | 299,625 |
| 2021-01-12 | 2021-01-08 | 0.248 | 1,180,000 | -70,000 | 0.15% | 292,640 |
| 2021-01-08 | 2021-01-06 | 0.245 | 1,250,000 | -205,000 | 0.16% | 306,250 |
| 2021-01-05 | 2020-12-31 | 0.240 | 1,455,000 | -85,000 | 0.18% | 349,200 |
| 2020-12-21 | 2020-12-17 | 0.250 | 1,540,000 | -225,000 | 0.19% | 385,000 |
| 2020-12-18 | 2020-12-16 | 0.255 | 1,765,000 | +225,000 | 0.22% | 450,075 |
| 2020-12-17 | 2020-12-15 | 0.275 | 1,540,000 | -205,000 | 0.19% | 423,500 |
| 2020-12-16 | 2020-12-14 | 0.265 | 1,745,000 | +180,000 | 0.22% | 462,425 |
| 2020-11-26 | 2020-11-24 | 0.250 | 1,565,000 | -15,000 | 0.20% | 391,250 |
| 2020-11-20 | 2020-11-18 | 0.275 | 1,580,000 | -30,000 | 0.20% | 434,500 |
| 2020-11-03 | 2020-10-30 | 0.237 | 1,610,000 | -980,000 | 0.20% | 381,570 |
| 2020-10-30 | 2020-10-28 | 0.209 | 2,590,000 | +975,000 | 0.32% | 541,310 |
| 2020-10-29 | 2020-10-27 | 0.205 | 1,615,000 | -5,000 | 0.20% | 331,075 |
| 2020-10-28 | 2020-10-23 | 0.222 | 1,620,000 | +5,000 | 0.20% | 359,640 |
| 2020-09-10 | 2020-09-08 | 0.234 | 1,615,000 | -100,000 | 0.20% | 377,910 |
| 2020-09-08 | 2020-09-04 | 0.240 | 1,715,000 | -5,000 | 0.21% | 411,600 |
| 2020-09-03 | 2020-09-01 | 0.230 | 1,720,000 | -10,000 | 0.21% | 395,600 |
| 2020-08-25 | 2020-08-21 | 0.260 | 1,730,000 | -5,000 | 0.22% | 449,800 |
| 2020-08-20 | 2020-08-18 | 0.255 | 1,735,000 | -15,000 | 0.22% | 442,425 |
| 2020-08-14 | 2020-08-12 | 0.214 | 1,750,000 | +15,000 | 0.22% | 374,500 |
| 2020-08-10 | 2020-08-06 | 0.219 | 1,735,000 | -60,000 | 0.22% | 379,965 |
| 2020-08-07 | 2020-08-05 | 0.209 | 1,795,000 | -25,000 | 0.22% | 375,155 |
| 2020-08-03 | 2020-07-30 | 0.217 | 1,820,000 | -40,000 | 0.23% | 394,940 |
| 2020-07-31 | 2020-07-29 | 0.229 | 1,860,000 | -20,000 | 0.23% | 425,940 |
| 2020-07-28 | 2020-07-24 | 0.218 | 1,880,000 | -100,000 | 0.24% | 409,840 |
| 2020-07-21 | 2020-07-17 | 0.236 | 1,980,000 | -5,000 | 0.25% | 467,280 |
| 2020-07-10 | 2020-07-08 | 0.215 | 1,985,000 | -945,000 | 0.25% | 426,775 |
| 2020-07-03 | 2020-06-30 | 0.218 | 2,930,000 | -25,000 | 0.37% | 638,740 |
| 2020-06-29 | 2020-06-24 | 0.229 | 2,955,000 | +100,000 | 0.37% | 676,695 |
| 2020-06-23 | 2020-06-19 | 0.260 | 2,855,000 | -95,000 | 0.36% | 742,300 |
| 2020-06-18 | 2020-06-16 | 0.213 | 2,950,000 | -5,000 | 0.37% | 628,350 |
| 2020-06-17 | 2020-06-15 | 0.209 | 2,955,000 | -5,000 | 0.37% | 617,595 |
| 2020-06-15 | 2020-06-11 | 0.200 | 2,960,000 | -5,000 | 0.37% | 592,000 |
| 2020-06-02 | 2020-05-29 | 0.198 | 2,965,000 | -50,000 | 0.37% | 587,070 |
| 2020-04-27 | 2020-04-23 | 0.216 | 3,015,000 | -150,000 | 0.38% | 651,240 |
| 2020-04-21 | 2020-04-17 | 0.228 | 3,165,000 | +105,000 | 0.40% | 721,620 |
| 2020-04-20 | 2020-04-16 | 0.232 | 3,060,000 | +115,000 | 0.38% | 709,920 |
| 2020-04-17 | 2020-04-15 | 0.240 | 2,945,000 | +15,000 | 0.37% | 706,800 |
| 2020-04-16 | 2020-04-14 | 0.250 | 2,930,000 | +370,000 | 0.37% | 732,500 |
| 2020-04-14 | 2020-04-08 | 0.260 | 2,560,000 | -200,000 | 0.32% | 665,600 |
| 2020-04-09 | 2020-04-07 | 0.260 | 2,760,000 | -10,000 | 0.34% | 717,600 |
| 2020-04-08 | 2020-04-06 | 0.265 | 2,770,000 | +595,000 | 0.35% | 734,050 |
| 2020-04-07 | 2020-04-03 | 0.255 | 2,175,000 | -55,000 | 0.27% | 554,625 |
| 2020-03-30 | 2020-03-26 | 0.215 | 2,230,000 | +5,000 | 0.28% | 479,450 |
| 2020-03-23 | 2020-03-19 | 0.210 | 2,225,000 | +5,000 | 0.28% | 467,250 |
| 2020-03-20 | 2020-03-18 | 0.194 | 2,220,000 | +60,000 | 0.28% | 430,680 |
| 2020-03-19 | 2020-03-17 | 0.205 | 2,160,000 | +70,000 | 0.27% | 442,800 |
| 2020-03-17 | 2020-03-13 | 0.219 | 2,090,000 | +5,000 | 0.26% | 457,710 |
| 2020-03-13 | 2020-03-11 | 0.240 | 2,085,000 | -655,000 | 0.26% | 500,400 |
| 2020-02-13 | 2020-02-11 | 0.290 | 2,740,000 | +15,000 | 0.34% | 794,600 |
| 2020-02-03 | 2020-01-30 | 0.270 | 2,725,000 | +255,000 | 0.34% | 735,750 |
| 2020-01-31 | 2020-01-29 | 0.280 | 2,470,000 | +270,000 | 0.31% | 691,600 |
| 2020-01-23 | 2020-01-21 | 0.255 | 2,200,000 | +30,000 | 0.27% | 561,000 |
| 2020-01-20 | 2020-01-16 | 0.265 | 2,170,000 | -30,000 | 0.27% | 575,050 |
| 2020-01-16 | 2020-01-14 | 0.285 | 2,200,000 | +315,000 | 0.27% | 627,000 |
| 2020-01-15 | 2020-01-13 | 0.265 | 1,885,000 | -190,000 | 0.24% | 499,525 |
| 2020-01-14 | 2020-01-10 | 0.270 | 2,075,000 | +5,000 | 0.26% | 560,250 |
| 2020-01-03 | 2019-12-31 | 0.280 | 2,070,000 | -655,000 | 0.26% | 579,600 |
| 2019-12-20 | 2019-12-18 | 0.305 | 2,725,000 | +200,000 | 0.34% | 831,125 |
| 2019-11-22 | 2019-11-20 | 0.280 | 2,525,000 | -120,000 | 0.32% | 707,000 |
| 2019-11-21 | 2019-11-19 | 0.295 | 2,645,000 | +90,000 | 0.33% | 780,275 |
| 2019-11-19 | 2019-11-15 | 0.305 | 2,555,000 | +20,000 | 0.32% | 779,275 |
| 2019-11-18 | 2019-11-14 | 0.340 | 2,535,000 | +60,000 | 0.32% | 861,900 |
| 2019-11-14 | 2019-11-12 | 0.300 | 2,475,000 | +5,000 | 0.31% | 742,500 |
| 2019-11-13 | 2019-11-11 | 0.366 | 2,470,000 | -15,000 | 0.31% | 904,590 |
| 2019-11-12 | 2019-11-08 | 0.372 | 2,485,000 | +144,058 | 0.31% | 923,273 |
| 2019-11-07 | 2019-11-05 | 0.382 | 2,340,942 | -18,841 | 0.31% | 894,600 |
| 2019-11-06 | 2019-11-04 | 0.377 | 2,359,783 | +94,203 | 0.31% | 889,275 |
| 2019-11-04 | 2019-10-31 | 0.387 | 2,265,580 | +254,348 | 0.30% | 877,825 |
| 2019-11-01 | 2019-10-30 | 0.387 | 2,011,232 | -4,710 | 0.27% | 779,275 |
| 2019-10-31 | 2019-10-29 | 0.398 | 2,015,942 | -65,942 | 0.27% | 802,500 |
| 2019-10-30 | 2019-10-28 | 0.361 | 2,081,884 | +75,362 | 0.28% | 751,400 |
| 2019-10-29 | 2019-10-25 | 0.403 | 2,006,522 | -51,811 | 0.27% | 809,400 |
| 2019-10-28 | 2019-10-24 | 0.430 | 2,058,333 | +23,550 | 0.27% | 884,925 |
| 2019-10-25 | 2019-10-23 | 0.419 | 2,034,783 | -37,681 | 0.27% | 853,200 |
| 2019-10-24 | 2019-10-22 | 0.419 | 2,072,464 | +9,421 | 0.28% | 869,000 |
| 2019-10-22 | 2019-10-18 | 0.456 | 2,063,043 | -28,261 | 0.27% | 941,700 |
| 2019-10-18 | 2019-10-16 | 0.419 | 2,091,304 | -42,392 | 0.28% | 876,900 |
| 2019-10-17 | 2019-10-15 | 0.398 | 2,133,696 | +37,682 | 0.28% | 849,375 |
| 2019-10-16 | 2019-10-14 | 0.377 | 2,096,014 | -146,015 | 0.28% | 789,875 |
| 2019-10-09 | 2019-10-04 | 0.324 | 2,242,029 | +174,275 | 0.30% | 725,900 |
| 2019-10-08 | 2019-10-03 | 0.350 | 2,067,754 | +47,102 | 0.27% | 724,350 |
| 2019-10-03 | 2019-09-30 | 0.387 | 2,020,652 | -65,942 | 0.27% | 782,925 |
| 2019-09-30 | 2019-09-26 | 0.372 | 2,086,594 | +178,985 | 0.28% | 775,250 |
| 2019-09-27 | 2019-09-25 | 0.356 | 1,907,609 | -14,130 | 0.25% | 678,375 |
| 2019-09-23 | 2019-09-19 | 0.350 | 1,921,739 | +28,261 | 0.25% | 673,200 |
| 2019-09-20 | 2019-09-18 | 0.350 | 1,893,478 | -113,044 | 0.25% | 663,300 |
| 2019-09-19 | 2019-09-17 | 0.366 | 2,006,522 | +28,261 | 0.27% | 734,850 |
| 2019-09-18 | 2019-09-16 | 0.361 | 1,978,261 | +94,203 | 0.26% | 714,000 |
| 2019-09-16 | 2019-09-12 | 0.393 | 1,884,058 | +9,420 | 0.25% | 740,000 |
| 2019-09-12 | 2019-09-10 | 0.419 | 1,874,638 | -18,840 | 0.25% | 786,050 |
| 2019-09-10 | 2019-09-06 | 0.414 | 1,893,478 | +202,536 | 0.25% | 783,900 |
| 2019-09-09 | 2019-09-05 | 0.425 | 1,690,942 | +18,841 | 0.22% | 718,000 |
| 2019-09-05 | 2019-09-03 | 0.393 | 1,672,101 | -56,522 | 0.22% | 656,750 |
| 2019-09-04 | 2019-09-02 | 0.387 | 1,728,623 | +28,261 | 0.23% | 669,775 |
| 2019-09-03 | 2019-08-30 | 0.393 | 1,700,362 | +28,261 | 0.23% | 667,850 |
| 2019-08-27 | 2019-08-23 | 0.403 | 1,672,101 | +70,652 | 0.22% | 674,500 |
| 2019-08-26 | 2019-08-22 | 0.419 | 1,601,449 | -405,073 | 0.21% | 671,500 |
| 2019-08-22 | 2019-08-20 | 0.409 | 2,006,522 | -37,681 | 0.27% | 820,050 |
| 2019-08-21 | 2019-08-19 | 0.430 | 2,044,203 | -9,420 | 0.27% | 878,850 |
| 2019-08-20 | 2019-08-16 | 0.419 | 2,053,623 | +28,261 | 0.27% | 861,100 |
| 2019-08-19 | 2019-08-15 | 0.398 | 2,025,362 | -18,841 | 0.27% | 806,250 |
| 2019-08-16 | 2019-08-14 | 0.398 | 2,044,203 | +607,609 | 0.27% | 813,750 |
| 2019-08-13 | 2019-08-09 | 0.456 | 1,436,594 | +748,913 | 0.19% | 655,750 |
| 2019-08-12 | 2019-08-08 | 0.520 | 687,681 | -362,681 | 0.09% | 357,700 |
| 2019-08-09 | 2019-08-07 | 0.626 | 1,050,362 | -51,812 | 0.14% | 657,850 |
| 2019-08-08 | 2019-08-06 | 0.478 | 1,102,174 | +400,362 | 0.15% | 526,500 |
| 2019-08-06 | 2019-08-02 | 0.446 | 701,812 | -155,434 | 0.09% | 312,900 |
| 2019-07-26 | 2019-07-24 | 0.467 | 857,246 | -94,203 | 0.11% | 400,400 |
| 2019-07-25 | 2019-07-23 | 0.483 | 951,449 | -51,812 | 0.13% | 459,550 |
| 2019-07-24 | 2019-07-22 | 0.451 | 1,003,261 | +28,261 | 0.13% | 452,625 |
| 2019-07-23 | 2019-07-19 | 0.494 | 975,000 | +51,812 | 0.13% | 481,275 |
| 2019-07-22 | 2019-07-18 | 0.504 | 923,188 | +273,188 | 0.12% | 465,500 |
| 2019-07-18 | 2019-07-16 | 0.531 | 650,000 | +89,493 | 0.09% | 345,000 |
| 2019-07-16 | 2019-07-12 | 0.520 | 560,507 | +4,710 | 0.07% | 291,550 |
| 2019-07-15 | 2019-07-11 | 0.541 | 555,797 | +42,391 | 0.07% | 300,900 |
| 2019-07-12 | 2019-07-10 | 0.531 | 513,406 | +70,652 | 0.07% | 272,500 |
| 2019-07-09 | 2019-07-05 | 0.525 | 442,754 | +56,522 | 0.06% | 232,650 |
| 2019-07-08 | 2019-07-04 | 0.541 | 386,232 | -94,203 | 0.05% | 209,100 |
| 2019-07-05 | 2019-07-03 | 0.531 | 480,435 | +28,261 | 0.06% | 255,000 |
| 2019-07-04 | 2019-07-02 | 0.552 | 452,174 | +42,391 | 0.06% | 249,600 |
| 2019-07-02 | 2019-06-27 | 0.563 | 409,783 | -471,014 | 0.05% | 230,550 |
| 2019-06-28 | 2019-06-26 | 0.626 | 880,797 | -14,131 | 0.12% | 551,650 |
| 2019-06-27 | 2019-06-25 | 0.616 | 894,928 | -14,130 | 0.12% | 551,000 |
| 2019-06-26 | 2019-06-24 | 0.605 | 909,058 | +14,130 | 0.12% | 550,050 |
| 2019-06-25 | 2019-06-21 | 0.563 | 894,928 | -9,420 | 0.12% | 503,500 |
| 2019-06-24 | 2019-06-20 | 0.525 | 904,348 | -18,840 | 0.12% | 475,200 |
| 2019-06-19 | 2019-06-17 | 0.515 | 923,188 | +9,420 | 0.12% | 475,300 |
| 2019-06-18 | 2019-06-14 | 0.494 | 913,768 | -9,420 | 0.12% | 451,050 |
| 2019-06-17 | 2019-06-13 | 0.488 | 923,188 | -9,421 | 0.12% | 450,800 |
| 2019-06-14 | 2019-06-12 | 0.488 | 932,609 | -28,261 | 0.12% | 455,400 |
| 2019-06-13 | 2019-06-11 | 0.488 | 960,870 | -9,420 | 0.13% | 469,200 |
| 2019-06-12 | 2019-06-10 | 0.472 | 970,290 | +28,261 | 0.13% | 458,350 |
| 2019-06-11 | 2019-06-06 | 0.488 | 942,029 | +51,812 | 0.13% | 460,000 |
| 2019-06-10 | 2019-06-05 | 0.488 | 890,217 | +98,913 | 0.12% | 434,700 |
| 2019-06-06 | 2019-06-04 | 0.425 | 791,304 | +28,261 | 0.10% | 336,000 |
| 2019-06-05 | 2019-06-03 | 0.430 | 763,043 | -28,261 | 0.10% | 328,050 |
| 2019-06-03 | 2019-05-30 | 0.398 | 791,304 | +9,420 | 0.10% | 315,000 |
| 2019-05-31 | 2019-05-29 | 0.414 | 781,884 | +23,551 | 0.10% | 323,700 |
| 2019-05-30 | 2019-05-28 | 0.425 | 758,333 | +4,710 | 0.10% | 322,000 |
| 2019-05-28 | 2019-05-24 | 0.430 | 753,623 | +14,130 | 0.10% | 324,000 |
| 2019-05-27 | 2019-05-23 | 0.441 | 739,493 | -202,536 | 0.10% | 325,775 |
| 2019-05-24 | 2019-05-22 | 0.462 | 942,029 | -14,130 | 0.13% | 435,000 |
| 2019-05-23 | 2019-05-21 | 0.462 | 956,159 | +61,231 | 0.13% | 441,525 |
| 2019-05-22 | 2019-05-20 | 0.467 | 894,928 | +70,653 | 0.12% | 418,000 |
| 2019-05-21 | 2019-05-17 | 0.467 | 824,275 | +113,043 | 0.11% | 385,000 |
| 2019-05-20 | 2019-05-16 | 0.472 | 711,232 | +47,102 | 0.09% | 335,975 |
| 2019-05-17 | 2019-05-15 | 0.478 | 664,130 | +113,043 | 0.09% | 317,250 |
| 2019-05-16 | 2019-05-14 | 0.478 | 551,087 | +150,725 | 0.07% | 263,250 |
| 2019-05-15 | 2019-05-10 | 0.488 | 400,362 | +9,420 | 0.05% | 195,500 |
| 2019-05-09 | 2019-05-07 | 0.499 | 390,942 | -9,420 | 0.05% | 195,050 |
| 2019-05-08 | 2019-05-06 | 0.499 | 400,362 | -18,841 | 0.05% | 199,750 |
| 2019-05-07 | 2019-05-03 | 0.510 | 419,203 | +18,841 | 0.06% | 213,600 |
| 2019-05-03 | 2019-04-30 | 0.504 | 400,362 | +70,652 | 0.05% | 201,875 |
| 2019-04-30 | 2019-04-26 | 0.472 | 329,710 | -4,710 | 0.04% | 155,750 |
| 2019-04-29 | 2019-04-25 | 0.462 | 334,420 | -28,261 | 0.04% | 154,425 |
| 2019-04-24 | 2019-04-18 | 0.488 | 362,681 | -42,391 | 0.05% | 177,100 |
| 2019-04-23 | 2019-04-17 | 0.494 | 405,072 | -18,841 | 0.05% | 199,950 |
| 2019-04-16 | 2019-04-12 | 0.499 | 423,913 | +4,710 | 0.06% | 211,500 |
| 2019-04-15 | 2019-04-11 | 0.510 | 419,203 | +4,710 | 0.06% | 213,600 |
| 2019-04-12 | 2019-04-10 | 0.510 | 414,493 | +9,421 | 0.06% | 211,200 |
| 2019-04-11 | 2019-04-09 | 0.515 | 405,072 | +4,710 | 0.05% | 208,550 |
| 2019-04-09 | 2019-04-04 | 0.488 | 400,362 | +4,710 | 0.05% | 195,500 |
| 2019-04-04 | 2019-04-02 | 0.494 | 395,652 | +37,681 | 0.05% | 195,300 |
| 2019-04-03 | 2019-04-01 | 0.494 | 357,971 | +98,913 | 0.05% | 176,700 |
| 2019-04-02 | 2019-03-29 | 0.515 | 259,058 | -4,710 | 0.03% | 133,375 |
| 2019-04-01 | 2019-03-28 | 0.515 | 263,768 | -56,522 | 0.03% | 135,800 |
| 2019-03-29 | 2019-03-27 | 0.515 | 320,290 | +70,652 | 0.04% | 164,900 |
| 2019-03-28 | 2019-03-26 | 0.515 | 249,638 | -4,710 | 0.03% | 128,525 |
| 2019-03-22 | 2019-03-20 | 0.499 | 254,348 | -113,043 | 0.03% | 126,900 |
| 2019-03-21 | 2019-03-19 | 0.504 | 367,391 | +4,710 | 0.05% | 185,250 |
| 2019-03-20 | 2019-03-18 | 0.499 | 362,681 | +9,420 | 0.05% | 180,950 |
| 2019-03-12 | 2019-03-08 | 0.520 | 353,261 | -150,725 | 0.05% | 183,750 |
| 2019-03-11 | 2019-03-07 | 0.563 | 503,986 | -103,623 | 0.07% | 283,550 |
| 2019-03-08 | 2019-03-06 | 0.467 | 607,609 | -150,724 | 0.08% | 283,800 |
| 2019-03-07 | 2019-03-05 | 0.483 | 758,333 | +65,942 | 0.10% | 366,275 |
| 2019-03-06 | 2019-03-04 | 0.494 | 692,391 | -155,435 | 0.09% | 341,775 |
| 2019-03-05 | 2019-03-01 | 0.504 | 847,826 | -84,783 | 0.11% | 427,500 |
| 2019-03-04 | 2019-02-28 | 0.499 | 932,609 | +14,131 | 0.12% | 465,300 |
| 2019-03-01 | 2019-02-27 | 0.525 | 918,478 | +65,942 | 0.12% | 482,625 |
| 2019-02-28 | 2019-02-26 | 0.467 | 852,536 | 0.11% | 398,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy