History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 36,264 | +0 | 0.00% | 45,693 |
| 2025-10-13 | 2025-10-09 | 1.280 | 36,264 | +0 | 0.00% | 46,418 |
| 2025-10-10 | 2025-10-08 | 1.270 | 36,264 | +0 | 0.00% | 46,055 |
| 2025-10-09 | 2025-10-06 | 1.280 | 36,264 | +0 | 0.00% | 46,418 |
| 2025-10-08 | 2025-10-03 | 1.310 | 36,264 | +0 | 0.00% | 47,506 |
| 2025-10-06 | 2025-10-02 | 1.280 | 36,264 | +0 | 0.00% | 46,418 |
| 2025-10-03 | 2025-09-30 | 1.300 | 36,264 | +0 | 0.00% | 47,143 |
| 2025-10-02 | 2025-09-29 | 1.280 | 36,264 | +0 | 0.00% | 46,418 |
| 2025-09-30 | 2025-09-26 | 1.280 | 36,264 | +0 | 0.00% | 46,418 |
| 2025-09-29 | 2025-09-25 | 1.280 | 36,264 | +0 | 0.00% | 46,418 |
| 2025-09-26 | 2025-09-24 | 1.270 | 36,264 | +0 | 0.00% | 46,055 |
| 2025-09-25 | 2025-09-23 | 1.270 | 36,264 | +0 | 0.00% | 46,055 |
| 2025-09-24 | 2025-09-22 | 1.270 | 36,264 | +0 | 0.00% | 46,055 |
| 2025-09-23 | 2025-09-19 | 1.260 | 36,264 | +0 | 0.00% | 45,693 |
| 2025-09-22 | 2025-09-18 | 1.260 | 36,264 | +0 | 0.00% | 45,693 |
| 2025-09-19 | 2025-09-17 | 1.310 | 36,264 | +0 | 0.00% | 47,506 |
| 2025-09-18 | 2025-09-16 | 1.300 | 36,264 | +0 | 0.00% | 47,143 |
| 2025-09-17 | 2025-09-15 | 1.320 | 36,264 | +0 | 0.00% | 47,868 |
| 2025-09-16 | 2025-09-12 | 1.340 | 36,264 | +0 | 0.00% | 48,594 |
| 2025-09-15 | 2025-09-11 | 1.370 | 36,264 | +0 | 0.00% | 49,682 |
| 2025-09-12 | 2025-09-10 | 1.410 | 36,264 | +0 | 0.00% | 51,132 |
| 2025-09-11 | 2025-09-09 | 1.410 | 36,264 | +0 | 0.00% | 51,132 |
| 2025-09-10 | 2025-09-08 | 1.420 | 36,264 | +0 | 0.00% | 51,495 |
| 2025-09-09 | 2025-09-05 | 1.360 | 36,264 | +0 | 0.00% | 49,319 |
| 2025-09-08 | 2025-09-04 | 1.300 | 36,264 | +0 | 0.00% | 47,143 |
| 2025-09-05 | 2025-09-03 | 1.300 | 36,264 | +0 | 0.00% | 47,143 |
| 2025-09-04 | 2025-09-02 | 1.300 | 36,264 | +0 | 0.00% | 47,143 |
| 2025-09-03 | 2025-09-01 | 1.320 | 36,264 | +0 | 0.00% | 47,868 |
| 2025-09-02 | 2025-08-29 | 1.310 | 36,264 | +0 | 0.00% | 47,506 |
| 2025-09-01 | 2025-08-28 | 1.330 | 36,264 | +0 | 0.00% | 48,231 |
| 2025-08-29 | 2025-08-27 | 1.320 | 36,264 | +0 | 0.00% | 47,868 |
| 2025-08-28 | 2025-08-26 | 1.340 | 36,264 | +0 | 0.00% | 48,594 |
| 2025-08-27 | 2025-08-25 | 1.360 | 36,264 | +0 | 0.00% | 49,319 |
| 2025-08-26 | 2025-08-22 | 1.350 | 36,264 | +0 | 0.00% | 48,956 |
| 2025-08-25 | 2025-08-21 | 1.350 | 36,264 | +0 | 0.00% | 48,956 |
| 2025-08-22 | 2025-08-20 | 1.370 | 36,264 | +0 | 0.00% | 49,682 |
| 2025-08-21 | 2025-08-19 | 1.410 | 36,264 | +0 | 0.00% | 51,132 |
| 2025-08-20 | 2025-08-18 | 1.380 | 36,264 | +0 | 0.00% | 50,044 |
| 2025-08-19 | 2025-08-15 | 1.390 | 36,264 | +0 | 0.00% | 50,407 |
| 2025-08-18 | 2025-08-14 | 1.420 | 36,264 | +0 | 0.00% | 51,495 |
| 2025-08-15 | 2025-08-13 | 1.420 | 36,264 | +0 | 0.00% | 51,495 |
| 2025-08-14 | 2025-08-12 | 1.410 | 36,264 | +0 | 0.00% | 51,132 |
| 2025-08-13 | 2025-08-11 | 1.420 | 36,264 | +0 | 0.00% | 51,495 |
| 2025-08-12 | 2025-08-08 | 1.380 | 36,264 | +0 | 0.00% | 50,044 |
| 2025-08-11 | 2025-08-07 | 1.410 | 36,264 | +0 | 0.00% | 51,132 |
| 2025-08-08 | 2025-08-06 | 1.410 | 36,264 | +0 | 0.00% | 51,132 |
| 2025-08-07 | 2025-08-05 | 1.460 | 36,264 | +0 | 0.00% | 52,945 |
| 2025-08-06 | 2025-08-04 | 1.500 | 36,264 | +0 | 0.00% | 54,396 |
| 2025-08-05 | 2025-08-01 | 1.460 | 36,264 | +0 | 0.00% | 52,945 |
| 2025-08-04 | 2025-07-31 | 1.500 | 36,264 | +0 | 0.00% | 54,396 |
| 2025-08-01 | 2025-07-30 | 1.350 | 36,264 | +0 | 0.00% | 48,956 |
| 2025-07-31 | 2025-07-29 | 1.310 | 36,264 | +0 | 0.00% | 47,506 |
| 2025-07-30 | 2025-07-28 | 1.300 | 36,264 | +0 | 0.00% | 47,143 |
| 2025-07-29 | 2025-07-25 | 1.280 | 36,264 | +0 | 0.00% | 46,418 |
| 2025-07-28 | 2025-07-24 | 1.260 | 36,264 | +0 | 0.00% | 45,693 |
| 2025-07-25 | 2025-07-23 | 1.270 | 36,264 | +0 | 0.00% | 46,055 |
| 2025-07-24 | 2025-07-22 | 1.280 | 36,264 | +0 | 0.00% | 46,418 |
| 2025-07-23 | 2025-07-21 | 1.300 | 36,264 | +0 | 0.00% | 47,143 |
| 2025-07-22 | 2025-07-18 | 1.310 | 36,264 | +0 | 0.00% | 47,506 |
| 2025-07-21 | 2025-07-17 | 1.290 | 36,264 | +0 | 0.00% | 46,781 |
| 2025-07-18 | 2025-07-16 | 1.320 | 36,264 | +0 | 0.00% | 47,868 |
| 2025-07-17 | 2025-07-15 | 1.330 | 36,264 | +0 | 0.00% | 48,231 |
| 2025-07-16 | 2025-07-14 | 1.290 | 36,264 | +0 | 0.00% | 46,781 |
| 2025-07-15 | 2025-07-11 | 1.180 | 36,264 | +0 | 0.00% | 42,792 |
| 2025-07-14 | 2025-07-10 | 1.170 | 36,264 | +0 | 0.00% | 42,429 |
| 2025-07-11 | 2025-07-09 | 1.190 | 36,264 | +0 | 0.00% | 43,154 |
| 2025-07-10 | 2025-07-08 | 1.130 | 36,264 | +0 | 0.00% | 40,978 |
| 2025-07-09 | 2025-07-07 | 1.130 | 36,264 | +0 | 0.00% | 40,978 |
| 2025-07-08 | 2025-07-04 | 1.130 | 36,264 | +0 | 0.00% | 40,978 |
| 2025-07-07 | 2025-07-03 | 1.130 | 36,264 | +0 | 0.00% | 40,978 |
| 2025-07-04 | 2025-07-02 | 1.130 | 36,264 | +0 | 0.00% | 40,978 |
| 2025-07-03 | 2025-06-30 | 1.110 | 36,264 | +0 | 0.00% | 40,253 |
| 2025-07-02 | 2025-06-27 | 1.120 | 36,264 | +0 | 0.00% | 40,616 |
| 2025-06-30 | 2025-06-26 | 1.120 | 36,264 | +0 | 0.00% | 40,616 |
| 2025-06-27 | 2025-06-25 | 1.110 | 36,264 | +0 | 0.00% | 40,253 |
| 2025-06-26 | 2025-06-24 | 1.130 | 36,264 | +0 | 0.00% | 40,978 |
| 2025-06-25 | 2025-06-23 | 1.130 | 36,264 | +0 | 0.00% | 40,978 |
| 2025-06-24 | 2025-06-20 | 1.140 | 36,264 | +0 | 0.00% | 41,341 |
| 2025-06-23 | 2025-06-19 | 1.349 | 36,264 | +0 | 0.00% | 48,912 |
| 2025-06-20 | 2025-06-18 | 1.392 | 36,264 | +2,925 | 0.00% | 50,490 |
| 2025-06-19 | 2025-06-17 | 1.381 | 33,339 | +0 | 0.00% | 46,055 |
| 2025-06-18 | 2025-06-16 | 1.360 | 33,339 | +0 | 0.00% | 45,329 |
| 2025-06-17 | 2025-06-13 | 1.371 | 33,339 | +0 | 0.00% | 45,692 |
| 2025-06-16 | 2025-06-12 | 1.381 | 33,339 | +0 | 0.00% | 46,055 |
| 2025-06-13 | 2025-06-11 | 1.392 | 33,339 | +0 | 0.00% | 46,417 |
| 2025-06-12 | 2025-06-10 | 1.327 | 33,339 | +0 | 0.00% | 44,241 |
| 2025-06-11 | 2025-06-09 | 1.349 | 33,339 | +0 | 0.00% | 44,967 |
| 2025-06-10 | 2025-06-06 | 1.327 | 33,339 | +0 | 0.00% | 44,241 |
| 2025-06-09 | 2025-06-05 | 1.305 | 33,339 | +0 | 0.00% | 43,516 |
| 2025-06-06 | 2025-06-04 | 1.305 | 33,339 | +0 | 0.00% | 43,516 |
| 2025-06-05 | 2025-06-03 | 1.327 | 33,339 | +0 | 0.00% | 44,241 |
| 2025-06-04 | 2025-06-02 | 1.229 | 33,339 | +0 | 0.00% | 40,978 |
| 2025-06-03 | 2025-05-30 | 1.273 | 33,339 | +0 | 0.00% | 42,428 |
| 2025-06-02 | 2025-05-29 | 1.327 | 33,339 | +0 | 0.00% | 44,241 |
| 2025-05-30 | 2025-05-28 | 1.327 | 33,339 | +0 | 0.00% | 44,241 |
| 2025-05-29 | 2025-05-27 | 1.371 | 33,339 | +0 | 0.00% | 45,692 |
| 2025-05-28 | 2025-05-26 | 1.371 | 33,339 | +0 | 0.00% | 45,692 |
| 2025-05-27 | 2025-05-23 | 1.414 | 33,339 | +0 | 0.00% | 47,143 |
| 2025-05-26 | 2025-05-22 | 1.447 | 33,339 | +0 | 0.00% | 48,230 |
| 2025-05-23 | 2025-05-21 | 1.468 | 33,339 | +0 | 0.00% | 48,956 |
| 2025-05-22 | 2025-05-20 | 1.436 | 33,339 | +0 | 0.00% | 47,868 |
| 2025-05-21 | 2025-05-19 | 1.371 | 33,339 | +0 | 0.00% | 45,692 |
| 2025-05-20 | 2025-05-16 | 1.338 | 33,339 | +0 | 0.00% | 44,604 |
| 2025-05-19 | 2025-05-15 | 1.327 | 33,339 | +0 | 0.00% | 44,241 |
| 2025-05-16 | 2025-05-14 | 1.305 | 33,339 | +0 | 0.00% | 43,516 |
| 2025-05-15 | 2025-05-13 | 1.196 | 33,339 | +0 | 0.00% | 39,890 |
| 2025-05-14 | 2025-05-12 | 1.164 | 33,339 | +0 | 0.00% | 38,802 |
| 2025-05-13 | 2025-05-09 | 1.153 | 33,339 | +0 | 0.00% | 38,439 |
| 2025-05-12 | 2025-05-08 | 1.186 | 33,339 | +0 | 0.00% | 39,527 |
| 2025-05-09 | 2025-05-07 | 1.131 | 33,339 | +0 | 0.00% | 37,714 |
| 2025-05-08 | 2025-05-06 | 1.153 | 33,339 | +0 | 0.00% | 38,439 |
| 2025-05-07 | 2025-05-02 | 1.164 | 33,339 | +0 | 0.00% | 38,802 |
| 2025-05-06 | 2025-04-30 | 1.099 | 33,339 | +0 | 0.00% | 36,626 |
| 2025-05-02 | 2025-04-29 | 1.066 | 33,339 | +0 | 0.00% | 35,538 |
| 2025-04-30 | 2025-04-28 | 1.066 | 33,339 | +0 | 0.00% | 35,538 |
| 2025-04-29 | 2025-04-25 | 1.099 | 33,339 | +0 | 0.00% | 36,626 |
| 2025-04-28 | 2025-04-24 | 1.120 | 33,339 | +0 | 0.00% | 37,351 |
| 2025-04-25 | 2025-04-23 | 1.120 | 33,339 | +0 | 0.00% | 37,351 |
| 2025-04-24 | 2025-04-22 | 1.099 | 33,339 | +0 | 0.00% | 36,626 |
| 2025-04-23 | 2025-04-17 | 1.099 | 33,339 | +0 | 0.00% | 36,626 |
| 2025-04-22 | 2025-04-16 | 1.088 | 33,339 | +0 | 0.00% | 36,263 |
| 2025-04-17 | 2025-04-15 | 1.120 | 33,339 | +0 | 0.00% | 37,351 |
| 2025-04-16 | 2025-04-14 | 1.120 | 33,339 | +0 | 0.00% | 37,351 |
| 2025-04-15 | 2025-04-11 | 1.055 | 33,339 | +0 | 0.00% | 35,176 |
| 2025-04-14 | 2025-04-10 | 1.077 | 33,339 | +0 | 0.00% | 35,901 |
| 2025-04-11 | 2025-04-09 | 1.066 | 33,339 | +0 | 0.00% | 35,538 |
| 2025-04-10 | 2025-04-08 | 1.099 | 33,339 | +0 | 0.00% | 36,626 |
| 2025-04-09 | 2025-04-07 | 1.088 | 33,339 | +0 | 0.00% | 36,263 |
| 2025-04-08 | 2025-04-03 | 1.229 | 33,339 | +0 | 0.00% | 40,978 |
| 2025-04-07 | 2025-04-02 | 1.284 | 33,339 | +0 | 0.00% | 42,791 |
| 2025-04-03 | 2025-04-01 | 1.294 | 33,339 | +0 | 0.00% | 43,154 |
| 2025-04-02 | 2025-03-31 | 1.099 | 33,339 | +0 | 0.00% | 36,626 |
| 2025-04-01 | 2025-03-28 | 1.175 | 33,339 | +0 | 0.00% | 39,165 |
| 2025-03-31 | 2025-03-27 | 1.142 | 33,339 | +0 | 0.00% | 38,077 |
| 2025-03-28 | 2025-03-26 | 1.033 | 33,339 | +0 | 0.00% | 34,450 |
| 2025-03-27 | 2025-03-25 | 1.001 | 33,339 | +0 | 0.00% | 33,362 |
| 2025-03-26 | 2025-03-24 | 0.979 | 33,339 | +0 | 0.00% | 32,637 |
| 2025-03-25 | 2025-03-21 | 0.979 | 33,339 | +0 | 0.00% | 32,637 |
| 2025-03-24 | 2025-03-20 | 1.001 | 33,339 | +0 | 0.00% | 33,362 |
| 2025-03-21 | 2025-03-19 | 1.001 | 33,339 | +0 | 0.00% | 33,362 |
| 2025-03-20 | 2025-03-18 | 1.012 | 33,339 | +0 | 0.00% | 33,725 |
| 2025-03-19 | 2025-03-17 | 1.012 | 33,339 | +0 | 0.00% | 33,725 |
| 2025-03-18 | 2025-03-14 | 1.001 | 33,339 | +0 | 0.00% | 33,362 |
| 2025-03-17 | 2025-03-13 | 0.990 | 33,339 | +0 | 0.00% | 33,000 |
| 2025-03-14 | 2025-03-12 | 0.990 | 33,339 | +0 | 0.00% | 33,000 |
| 2025-03-13 | 2025-03-11 | 0.990 | 33,339 | +0 | 0.00% | 33,000 |
| 2025-03-12 | 2025-03-10 | 0.990 | 33,339 | +0 | 0.00% | 33,000 |
| 2025-03-11 | 2025-03-07 | 1.001 | 33,339 | +0 | 0.00% | 33,362 |
| 2025-03-10 | 2025-03-06 | 0.990 | 33,339 | +0 | 0.00% | 33,000 |
| 2025-03-07 | 2025-03-05 | 1.022 | 33,339 | +0 | 0.00% | 34,088 |
| 2025-03-06 | 2025-03-04 | 1.001 | 33,339 | +0 | 0.00% | 33,362 |
| 2025-03-05 | 2025-03-03 | 0.990 | 33,339 | +0 | 0.00% | 33,000 |
| 2025-03-04 | 2025-02-28 | 0.990 | 33,339 | +0 | 0.00% | 33,000 |
| 2025-03-03 | 2025-02-27 | 0.990 | 33,339 | +0 | 0.00% | 33,000 |
| 2025-02-28 | 2025-02-26 | 0.990 | 33,339 | +0 | 0.00% | 33,000 |
| 2025-02-27 | 2025-02-25 | 1.033 | 33,339 | +0 | 0.00% | 34,450 |
| 2025-02-26 | 2025-02-24 | 1.044 | 33,339 | +0 | 0.00% | 34,813 |
| 2025-02-25 | 2025-02-21 | 1.044 | 33,339 | +0 | 0.00% | 34,813 |
| 2025-02-24 | 2025-02-20 | 1.022 | 33,339 | +0 | 0.00% | 34,088 |
| 2025-02-21 | 2025-02-19 | 1.044 | 33,339 | +0 | 0.00% | 34,813 |
| 2025-02-20 | 2025-02-18 | 1.012 | 33,339 | +0 | 0.00% | 33,725 |
| 2025-02-19 | 2025-02-17 | 1.055 | 33,339 | +0 | 0.00% | 35,176 |
| 2025-02-18 | 2025-02-14 | 1.077 | 33,339 | +0 | 0.00% | 35,901 |
| 2025-02-17 | 2025-02-13 | 1.077 | 33,339 | +0 | 0.00% | 35,901 |
| 2025-02-14 | 2025-02-12 | 1.109 | 33,339 | +0 | 0.00% | 36,989 |
| 2025-02-13 | 2025-02-11 | 1.186 | 33,339 | +0 | 0.00% | 39,527 |
| 2025-02-12 | 2025-02-10 | 1.142 | 33,339 | +0 | 0.00% | 38,077 |
| 2025-02-11 | 2025-02-07 | 1.099 | 33,339 | +0 | 0.00% | 36,626 |
| 2025-02-10 | 2025-02-06 | 1.099 | 33,339 | +0 | 0.00% | 36,626 |
| 2025-02-07 | 2025-02-05 | 1.099 | 33,339 | +0 | 0.00% | 36,626 |
| 2025-02-06 | 2025-02-04 | 1.109 | 33,339 | +0 | 0.00% | 36,989 |
| 2025-02-05 | 2025-02-03 | 1.109 | 33,339 | +0 | 0.00% | 36,989 |
| 2025-02-04 | 2025-01-28 | 1.088 | 33,339 | +0 | 0.00% | 36,263 |
| 2025-02-03 | 2025-01-24 | 1.099 | 33,339 | +0 | 0.00% | 36,626 |
| 2025-01-27 | 2025-01-23 | 1.109 | 33,339 | +0 | 0.00% | 36,989 |
| 2025-01-24 | 2025-01-22 | 1.088 | 33,339 | +0 | 0.00% | 36,263 |
| 2025-01-23 | 2025-01-21 | 1.099 | 33,339 | +0 | 0.00% | 36,626 |
| 2025-01-22 | 2025-01-20 | 1.109 | 33,339 | +0 | 0.00% | 36,989 |
| 2025-01-21 | 2025-01-17 | 1.109 | 33,339 | +0 | 0.00% | 36,989 |
| 2025-01-20 | 2025-01-16 | 1.142 | 33,339 | +0 | 0.00% | 38,077 |
| 2025-01-17 | 2025-01-15 | 1.142 | 33,339 | +0 | 0.00% | 38,077 |
| 2025-01-16 | 2025-01-14 | 1.142 | 33,339 | +0 | 0.00% | 38,077 |
| 2025-01-15 | 2025-01-13 | 1.153 | 33,339 | +0 | 0.00% | 38,439 |
| 2025-01-14 | 2025-01-10 | 1.120 | 33,339 | +0 | 0.00% | 37,351 |
| 2025-01-13 | 2025-01-09 | 1.142 | 33,339 | +0 | 0.00% | 38,077 |
| 2025-01-10 | 2025-01-08 | 1.120 | 33,339 | +0 | 0.00% | 37,351 |
| 2025-01-09 | 2025-01-07 | 1.088 | 33,339 | +0 | 0.00% | 36,263 |
| 2025-01-08 | 2025-01-06 | 1.099 | 33,339 | +0 | 0.00% | 36,626 |
| 2025-01-07 | 2025-01-03 | 1.099 | 33,339 | +0 | 0.00% | 36,626 |
| 2025-01-06 | 2025-01-02 | 1.099 | 33,339 | +0 | 0.00% | 36,626 |
| 2025-01-03 | 2024-12-31 | 1.088 | 33,339 | +0 | 0.00% | 36,263 |
| 2025-01-02 | 2024-12-27 | 1.109 | 33,339 | +0 | 0.00% | 36,989 |
| 2024-12-30 | 2024-12-24 | 1.153 | 33,339 | +0 | 0.00% | 38,439 |
| 2024-12-27 | 2024-12-20 | 1.153 | 33,339 | +0 | 0.00% | 38,439 |
| 2024-12-23 | 2024-12-19 | 1.142 | 33,339 | +0 | 0.00% | 38,077 |
| 2024-12-20 | 2024-12-18 | 1.164 | 33,339 | +0 | 0.00% | 38,802 |
| 2024-12-19 | 2024-12-17 | 1.099 | 33,339 | +0 | 0.00% | 36,626 |
| 2024-12-18 | 2024-12-16 | 1.120 | 33,339 | +0 | 0.00% | 37,351 |
| 2024-12-17 | 2024-12-13 | 1.164 | 33,339 | +0 | 0.00% | 38,802 |
| 2024-12-16 | 2024-12-12 | 1.164 | 33,339 | +0 | 0.00% | 38,802 |
| 2024-12-13 | 2024-12-11 | 1.153 | 33,339 | +0 | 0.00% | 38,439 |
| 2024-12-12 | 2024-12-10 | 1.120 | 33,339 | +0 | 0.00% | 37,351 |
| 2024-12-11 | 2024-12-09 | 1.142 | 33,339 | +0 | 0.00% | 38,077 |
| 2024-12-10 | 2024-12-06 | 1.142 | 33,339 | +0 | 0.00% | 38,077 |
| 2024-12-09 | 2024-12-05 | 1.131 | 33,339 | +0 | 0.00% | 37,714 |
| 2024-12-06 | 2024-12-04 | 1.131 | 33,339 | +0 | 0.00% | 37,714 |
| 2024-12-05 | 2024-12-03 | 1.109 | 33,339 | +0 | 0.00% | 36,989 |
| 2024-12-04 | 2024-12-02 | 1.142 | 33,339 | +0 | 0.00% | 38,077 |
| 2024-12-03 | 2024-11-29 | 1.131 | 33,339 | +0 | 0.00% | 37,714 |
| 2024-12-02 | 2024-11-28 | 1.251 | 33,339 | +0 | 0.00% | 41,703 |
| 2024-11-29 | 2024-11-27 | 1.251 | 33,339 | +0 | 0.00% | 41,703 |
| 2024-11-28 | 2024-11-26 | 1.284 | 33,339 | +0 | 0.00% | 42,791 |
| 2024-11-27 | 2024-11-25 | 1.273 | 33,339 | +0 | 0.00% | 42,428 |
| 2024-11-26 | 2024-11-22 | 1.273 | 33,339 | +0 | 0.00% | 42,428 |
| 2024-11-25 | 2024-11-21 | 1.273 | 33,339 | +0 | 0.00% | 42,428 |
| 2024-11-22 | 2024-11-20 | 1.316 | 33,339 | +0 | 0.00% | 43,879 |
| 2024-11-21 | 2024-11-19 | 1.360 | 33,339 | +0 | 0.00% | 45,329 |
| 2024-11-20 | 2024-11-18 | 1.305 | 33,339 | +0 | 0.00% | 43,516 |
| 2024-11-19 | 2024-11-15 | 1.392 | 33,339 | +0 | 0.00% | 46,417 |
| 2024-11-18 | 2024-11-14 | 1.458 | 33,339 | +0 | 0.00% | 48,593 |
| 2024-11-15 | 2024-11-13 | 1.545 | 33,339 | +0 | 0.00% | 51,494 |
| 2024-11-14 | 2024-11-12 | 1.534 | 33,339 | +0 | 0.00% | 51,131 |
| 2024-11-13 | 2024-11-11 | 1.523 | 33,339 | +0 | 0.00% | 50,769 |
| 2024-11-12 | 2024-11-08 | 1.610 | 33,339 | +0 | 0.00% | 53,670 |
| 2024-11-11 | 2024-11-07 | 1.621 | 33,339 | +0 | 0.00% | 54,033 |
| 2024-11-08 | 2024-11-06 | 1.632 | 33,339 | +0 | 0.00% | 54,395 |
| 2024-11-07 | 2024-11-05 | 1.708 | 33,339 | +0 | 0.00% | 56,934 |
| 2024-11-06 | 2024-11-04 | 1.773 | 33,339 | +0 | 0.00% | 59,109 |
| 2024-11-05 | 2024-11-01 | 1.849 | 33,339 | +0 | 0.00% | 61,648 |
| 2024-11-01 | 2024-10-30 | 1.489 | 33,339 | -6,106 | 0.00% | 49,654 |
| 2024-10-22 | 2024-10-18 | 1.471 | 39,445 | -30 | 0.00% | 58,022 |
| 2024-10-18 | 2024-10-16 | 1.434 | 39,475 | +24 | 0.00% | 56,615 |
| 2024-10-14 | 2024-10-09 | 1.581 | 39,451 | +5 | 0.00% | 62,383 |
| 2024-10-04 | 2024-10-02 | 1.609 | 39,446 | +10 | 0.00% | 63,464 |
| 2024-07-16 | 2024-07-12 | 1.710 | 39,436 | -90 | 0.00% | 67,436 |
| 2024-07-15 | 2024-07-11 | 1.774 | 39,526 | -44 | 0.00% | 70,133 |
| 2024-07-08 | 2024-07-04 | 2.160 | 39,570 | +134 | 0.00% | 85,490 |
| 2024-06-20 | 2024-06-18 | 1.892 | 39,436 | -1,760 | 0.00% | 74,619 |
| 2023-06-29 | 2023-06-27 | 1.655 | 41,196 | -2,192 | 0.00% | 68,160 |
| 2023-05-23 | 2023-05-19 | 1.621 | 43,388 | +12 | 0.00% | 70,336 |
| 2022-12-05 | 2022-12-01 | 1.479 | 43,376 | +2 | 0.00% | 64,155 |
| 2022-11-18 | 2022-11-16 | 1.504 | 43,374 | -5 | 0.00% | 65,239 |
| 2022-06-22 | 2022-06-20 | 1.997 | 43,379 | +4 | 0.00% | 86,633 |
| 2022-06-21 | 2022-06-17 | 1.980 | 43,375 | +4 | 0.00% | 85,901 |
| 2022-06-20 | 2022-06-16 | 2.005 | 43,371 | +4 | 0.00% | 86,980 |
| 2022-06-17 | 2022-06-15 | 2.022 | 43,367 | +4 | 0.00% | 87,697 |
| 2022-06-16 | 2022-06-14 | 2.014 | 43,363 | +7 | 0.00% | 87,326 |
| 2022-03-15 | 2022-03-11 | 2.214 | 43,356 | -11,967 | 0.00% | 96,007 |
| 2022-03-10 | 2022-03-08 | 2.089 | 55,323 | +11,967 | 0.00% | 115,572 |
| 2022-03-09 | 2022-03-07 | 2.173 | 43,356 | +23,935 | 0.00% | 94,196 |
| 2022-03-04 | 2022-03-02 | 2.256 | 19,421 | -479 | 0.00% | 43,817 |
| 2022-02-15 | 2022-02-11 | 2.298 | 19,900 | -11,488 | 0.00% | 45,729 |
| 2022-02-08 | 2022-02-04 | 2.214 | 31,388 | +11,967 | 0.00% | 69,505 |
| 2021-09-21 | 2021-09-17 | 2.465 | 19,421 | -11,967 | 0.00% | 47,874 |
| 2021-09-15 | 2021-09-13 | 2.549 | 31,388 | -11,968 | 0.00% | 79,997 |
| 2021-09-09 | 2021-09-07 | 2.799 | 43,356 | +11,968 | 0.00% | 121,367 |
| 2021-09-08 | 2021-09-06 | 2.758 | 31,388 | +11,967 | 0.00% | 86,554 |
| 2021-05-18 | 2021-05-14 | 2.089 | 19,421 | -192 | 0.00% | 40,571 |
| 2021-05-14 | 2021-05-12 | 2.072 | 19,613 | -11,967 | 0.00% | 40,645 |
| 2021-04-22 | 2021-04-20 | 2.089 | 31,580 | +180 | 0.00% | 65,972 |
| 2021-03-11 | 2021-03-09 | 2.047 | 31,400 | -2,394 | 0.00% | 64,284 |
| 2021-02-17 | 2021-02-11 | 2.340 | 33,794 | -3,590 | 0.00% | 79,069 |
| 2021-02-16 | 2021-02-09 | 2.465 | 37,384 | +5,984 | 0.00% | 92,154 |
| 2021-01-22 | 2021-01-20 | 2.340 | 31,400 | -60 | 0.00% | 73,468 |
| 2020-12-30 | 2020-12-28 | 2.590 | 31,460 | +11,967 | 0.00% | 81,495 |
| 2019-09-02 | 2019-08-29 | 2.089 | 19,493 | +40 | 0.00% | 40,722 |
| 2019-04-12 | 2019-04-10 | 2.883 | 19,453 | -24 | 0.00% | 56,081 |
| 2019-04-01 | 2019-03-28 | 2.632 | 19,477 | -142 | 0.00% | 51,267 |
| 2019-03-19 | 2019-03-15 | 3.008 | 19,619 | +24 | 0.00% | 59,018 |
| 2019-01-24 | 2019-01-22 | 3.259 | 19,595 | +102 | 0.00% | 63,858 |
| 2018-11-30 | 2018-11-28 | 2.507 | 19,493 | -14 | 0.00% | 48,866 |
| 2018-11-02 | 2018-10-31 | 2.465 | 19,507 | +120 | 0.00% | 48,086 |
| 2017-12-27 | 2017-12-21 | 8.189 | 19,387 | -37 | 0.00% | 158,761 |
| 2017-12-07 | 2017-12-05 | 8.607 | 19,424 | -187 | 0.00% | 167,180 |
| 2017-12-04 | 2017-11-30 | 8.858 | 19,611 | +187 | 0.00% | 173,706 |
| 2017-10-27 | 2017-10-25 | 10.027 | 19,424 | -2,393 | 0.00% | 194,773 |
| 2017-09-19 | 2017-09-15 | 9.192 | 21,817 | -109 | 0.00% | 200,538 |
| 2017-09-07 | 2017-09-05 | 9.442 | 21,926 | -2,394 | 0.00% | 207,036 |
| 2017-06-28 | 2017-06-26 | 8.941 | 24,320 | +2,394 | 0.00% | 217,448 |
| 2017-06-21 | 2017-06-19 | 9.108 | 21,926 | -2,394 | 0.00% | 199,707 |
| 2017-06-16 | 2017-06-14 | 8.690 | 24,320 | +2,394 | 0.00% | 211,351 |
| 2017-05-08 | 2017-05-04 | 9.777 | 21,926 | -2,394 | 0.00% | 214,365 |
| 2017-05-05 | 2017-05-02 | 10.111 | 24,320 | +2,394 | 0.00% | 245,899 |
| 2017-04-27 | 2017-04-25 | 10.445 | 21,926 | -2,394 | 0.00% | 229,022 |
| 2017-04-25 | 2017-04-21 | 10.362 | 24,320 | +2,394 | 0.00% | 251,996 |
| 2017-04-24 | 2017-04-20 | 10.027 | 21,926 | -53,853 | 0.00% | 219,861 |
| 2017-04-18 | 2017-04-12 | 9.192 | 75,779 | +53,853 | 0.01% | 696,546 |
| 2017-04-12 | 2017-04-10 | 7.938 | 21,926 | -2,394 | 0.00% | 174,057 |
| 2017-04-11 | 2017-04-07 | 8.022 | 24,320 | +2,394 | 0.00% | 195,093 |
| 2017-03-23 | 2017-03-21 | 7.855 | 21,926 | -1,197 | 0.00% | 172,225 |
| 2017-03-10 | 2017-03-08 | 6.184 | 23,123 | -23,934 | 0.00% | 142,983 |
| 2017-03-06 | 2017-03-02 | 5.682 | 47,057 | +11,967 | 0.01% | 267,388 |
| 2017-02-22 | 2017-02-20 | 5.766 | 35,090 | +11,967 | 0.01% | 202,321 |
| 2017-01-10 | 2017-01-06 | 6.184 | 23,123 | +120 | 0.00% | 142,983 |
| 2016-09-29 | 2016-09-27 | 6.351 | 23,003 | +5 | 0.00% | 146,085 |
| 2016-08-18 | 2016-08-16 | 5.264 | 22,998 | -179 | 0.00% | 121,071 |
| 2016-06-20 | 2016-06-16 | 4.847 | 23,177 | +120 | 0.00% | 112,329 |
| 2016-04-01 | 2016-03-30 | 5.264 | 23,057 | -78 | 0.00% | 121,381 |
| 2015-12-28 | 2015-12-22 | 6.852 | 23,135 | -3,590 | 0.00% | 158,523 |
| 2015-12-18 | 2015-12-16 | 6.434 | 26,725 | +3,590 | 0.00% | 171,956 |
| 2015-12-15 | 2015-12-11 | 6.267 | 23,135 | +60 | 0.00% | 144,990 |
| 2015-10-08 | 2015-10-06 | 6.685 | 23,075 | -13 | 0.00% | 154,255 |
| 2015-08-27 | 2015-08-25 | 5.348 | 23,088 | +56 | 0.00% | 123,474 |
| 2015-07-29 | 2015-07-27 | 7.270 | 23,032 | +1,196 | 0.00% | 167,440 |
| 2015-06-18 | 2015-06-16 | 11.281 | 21,836 | -4,786 | 0.00% | 246,329 |
| 2015-06-17 | 2015-06-15 | 11.114 | 26,622 | +4,786 | 0.00% | 295,870 |
| 2015-06-12 | 2015-06-10 | 11.197 | 21,836 | -11,967 | 0.00% | 244,504 |
| 2015-06-11 | 2015-06-09 | 11.281 | 33,803 | +11,967 | 0.01% | 381,327 |
| 2015-05-27 | 2015-05-22 | 12.200 | 21,836 | -2,393 | 0.00% | 266,400 |
| 2015-05-22 | 2015-05-20 | 12.033 | 24,229 | +2,393 | 0.00% | 291,545 |
| 2015-05-20 | 2015-05-18 | 12.367 | 21,836 | -4,786 | 0.00% | 270,049 |
| 2015-05-19 | 2015-05-15 | 11.866 | 26,622 | +2,241 | 0.00% | 315,891 |
| 2015-05-18 | 2015-05-14 | 12.284 | 24,381 | +2,393 | 0.00% | 299,486 |
| 2015-05-13 | 2015-05-11 | 12.116 | 21,988 | -11,967 | 0.00% | 266,417 |
| 2015-05-12 | 2015-05-08 | 10.947 | 33,955 | -3,590 | 0.01% | 371,692 |
| 2015-05-11 | 2015-05-07 | 10.445 | 37,545 | +3,770 | 0.01% | 392,166 |
| 2015-05-08 | 2015-05-06 | 10.779 | 33,775 | -1,197 | 0.01% | 364,077 |
| 2015-04-30 | 2015-04-28 | 9.944 | 34,972 | +11,967 | 0.01% | 347,757 |
| 2015-04-23 | 2015-04-21 | 10.027 | 23,005 | -11,967 | 0.00% | 230,681 |
| 2015-04-21 | 2015-04-17 | 9.944 | 34,972 | +2,393 | 0.01% | 347,757 |
| 2015-04-14 | 2015-04-10 | 9.777 | 32,579 | -11,967 | 0.01% | 318,516 |
| 2015-04-13 | 2015-04-09 | 10.027 | 44,546 | -15,557 | 0.01% | 446,681 |
| 2015-04-10 | 2015-04-08 | 7.270 | 60,103 | +2,393 | 0.01% | 436,942 |
| 2015-03-19 | 2015-03-17 | 7.688 | 57,710 | +11,968 | 0.01% | 443,657 |
| 2015-02-24 | 2015-02-18 | 8.273 | 45,742 | +3,590 | 0.01% | 378,406 |
| 2015-02-02 | 2015-01-29 | 8.690 | 42,152 | +3,590 | 0.01% | 366,319 |
| 2015-01-06 | 2015-01-02 | 8.356 | 38,562 | +9,574 | 0.01% | 322,231 |
| 2015-01-05 | 2014-12-31 | 8.607 | 28,988 | +11,967 | 0.01% | 249,496 |
| 2014-11-05 | 2014-11-03 | 9.108 | 17,021 | -5,984 | 0.00% | 155,031 |
| 2014-10-13 | 2014-10-09 | 7.270 | 23,005 | +5,984 | 0.00% | 167,244 |
| 2014-10-10 | 2014-10-08 | 7.521 | 17,021 | -1,436 | 0.00% | 128,008 |
| 2014-08-11 | 2014-08-07 | 8.690 | 18,457 | -152 | 0.00% | 160,399 |
| 2014-06-30 | 2014-06-26 | 6.769 | 18,609 | -2,393 | 0.00% | 125,955 |
| 2014-06-27 | 2014-06-25 | 6.685 | 21,002 | +2,393 | 0.00% | 140,397 |
| 2014-06-16 | 2014-06-12 | 6.936 | 18,609 | -4,787 | 0.00% | 129,065 |
| 2014-06-13 | 2014-06-11 | 6.852 | 23,396 | -1,197 | 0.00% | 160,311 |
| 2014-05-14 | 2014-05-12 | 4.262 | 24,593 | -5,983 | 0.01% | 104,807 |
| 2014-05-08 | 2014-05-05 | 5.181 | 30,576 | +5,983 | 0.01% | 158,409 |
| 2014-05-07 | 2014-05-02 | 5.181 | 24,593 | -5,983 | 0.01% | 127,412 |
| 2014-04-24 | 2014-04-22 | 5.933 | 30,576 | +5,983 | 0.01% | 181,404 |
| 2014-04-17 | 2014-04-15 | 5.515 | 24,593 | -5,983 | 0.01% | 135,632 |
| 2014-04-11 | 2014-04-09 | 6.016 | 30,576 | +5,983 | 0.01% | 183,959 |
| 2014-04-07 | 2014-04-03 | 6.601 | 24,593 | -20,344 | 0.01% | 162,348 |
| 2014-04-04 | 2014-04-02 | 5.432 | 44,937 | +26,328 | 0.01% | 244,076 |
| 2014-03-26 | 2014-03-24 | 9.275 | 18,609 | -11,967 | 0.00% | 172,605 |
| 2014-03-20 | 2014-03-18 | 9.275 | 30,576 | +11,967 | 0.01% | 283,604 |
| 2014-03-18 | 2014-03-14 | 9.025 | 18,609 | +479 | 0.00% | 167,940 |
| 2014-03-11 | 2014-03-07 | 11.448 | 18,130 | -3,590 | 0.00% | 207,552 |
| 2014-03-10 | 2014-03-06 | 11.866 | 21,720 | +3,590 | 0.00% | 257,725 |
| 2014-03-07 | 2014-03-05 | 11.448 | 18,130 | -2,154 | 0.00% | 207,552 |
| 2014-03-06 | 2014-03-04 | 10.947 | 20,284 | +1,196 | 0.00% | 222,041 |
| 2014-03-05 | 2014-03-03 | 10.947 | 19,088 | +5,984 | 0.00% | 208,949 |
| 2014-03-03 | 2014-02-27 | 11.866 | 13,104 | +1,197 | 0.00% | 155,489 |
| 2014-02-27 | 2014-02-25 | 11.448 | 11,907 | +1,196 | 0.00% | 136,311 |
| 2014-02-25 | 2014-02-21 | 12.451 | 10,711 | -2,393 | 0.00% | 133,360 |
| 2014-02-24 | 2014-02-20 | 12.200 | 13,104 | +2,393 | 0.00% | 159,869 |
| 2014-02-20 | 2014-02-18 | 11.448 | 10,711 | -718 | 0.00% | 122,619 |
| 2014-02-19 | 2014-02-17 | 11.532 | 11,429 | +479 | 0.00% | 131,794 |
| 2014-02-18 | 2014-02-14 | 11.949 | 10,950 | +1,915 | 0.00% | 130,845 |
| 2014-02-06 | 2014-02-04 | 12.200 | 9,035 | -4,787 | 0.00% | 110,227 |
| 2014-02-05 | 2014-01-30 | 12.451 | 13,822 | +6,103 | 0.00% | 172,094 |
| 2014-01-15 | 2014-01-13 | 13.871 | 7,719 | +4,787 | 0.00% | 107,072 |
| 2013-12-06 | 2013-12-04 | 14.289 | 2,932 | +1,197 | 0.00% | 41,896 |
| 2013-11-14 | 2013-11-12 | 14.623 | 1,735 | +1,675 | 0.00% | 25,371 |
| 2013-05-31 | 2013-05-29 | 12.367 | 60 | -3,590 | 0.00% | 742 |
| 2013-05-30 | 2013-05-28 | 12.451 | 3,650 | +3,590 | 0.00% | 45,445 |
| 2011-05-11 | 2011-05-06 | 12.701 | 60 | -3,351 | 0.00% | 762 |
| 2011-05-09 | 2011-05-05 | 12.952 | 3,411 | +3,351 | 0.00% | 44,180 |
| 2011-03-31 | 2011-03-29 | 11.949 | 60 | +60 | 0.00% | 717 |
| 2011-03-29 | 2011-03-25 | 12.200 | 0 | -2,393 | ||
| 2011-03-28 | 2011-03-24 | 12.367 | 2,393 | +2,393 | 0.00% | 29,595 |
| 2010-11-18 | 2010-11-16 | 13.370 | 0 | -120 | ||
| 2010-11-03 | 2010-11-01 | 13.203 | 120 | -1,196 | 0.00% | 1,584 |
| 2010-11-02 | 2010-10-29 | 12.451 | 1,316 | +1,196 | 0.00% | 16,385 |
| 2010-10-06 | 2010-10-04 | 8.105 | 120 | +120 | 0.00% | 973 |
| 2010-09-29 | 2010-09-27 | 8.607 | 0 | -120 | ||
| 2010-05-26 | 2010-05-24 | 4.809 | 120 | -3 | 0.00% | 577 |
| 2009-03-24 | 2009-03-20 | 3.505 | 123 | -38,768 | 0.00% | 431 |
| 2009-03-23 | 2009-03-19 | 3.627 | 38,891 | +38,768 | 0.13% | 141,064 |
| 2009-03-12 | 2009-03-10 | 4.035 | 123 | -70,912 | 0.00% | 496 |
| 2009-03-11 | 2009-03-09 | 3.872 | 71,035 | +70,912 | 0.23% | 275,026 |
| 2009-03-05 | 2009-03-03 | 3.627 | 123 | -51,527 | 0.00% | 446 |
| 2009-03-04 | 2009-03-02 | 3.953 | 51,650 | +51,527 | 0.17% | 204,183 |
| 2009-02-26 | 2009-02-24 | 4.075 | 123 | -70,912 | 0.00% | 501 |
| 2009-02-25 | 2009-02-23 | 4.565 | 71,035 | +70,912 | 0.23% | 324,241 |
| 2009-02-19 | 2009-02-17 | 4.565 | 123 | -57,907 | 0.00% | 561 |
| 2009-02-18 | 2009-02-16 | 4.157 | 58,030 | +57,907 | 0.19% | 241,230 |
| 2009-02-03 | 2009-01-30 | 4.238 | 123 | -58,889 | 0.00% | 521 |
| 2009-02-02 | 2009-01-29 | 4.483 | 59,012 | +58,889 | 0.19% | 264,552 |
| 2009-01-30 | 2009-01-23 | 4.483 | 123 | -59,870 | 0.00% | 551 |
| 2009-01-29 | 2009-01-22 | 4.075 | 59,993 | +59,870 | 0.20% | 244,500 |
| 2009-01-22 | 2009-01-20 | 4.320 | 123 | -49,810 | 0.00% | 531 |
| 2009-01-21 | 2009-01-19 | 4.728 | 49,933 | +49,810 | 0.16% | 236,061 |
| 2009-01-15 | 2009-01-13 | 4.972 | 123 | -42,939 | 0.00% | 612 |
| 2009-01-14 | 2009-01-12 | 4.891 | 43,062 | +42,939 | 0.14% | 210,598 |
| 2009-01-08 | 2009-01-06 | 4.565 | 123 | -30,671 | 0.00% | 561 |
| 2009-01-07 | 2009-01-05 | 3.994 | 30,794 | +30,671 | 0.10% | 122,990 |
| 2009-01-02 | 2008-12-29 | 4.035 | 123 | -1,227 | 0.00% | 496 |
| 2008-12-23 | 2008-12-19 | 3.423 | 1,350 | -25,763 | 0.00% | 4,622 |
| 2008-12-22 | 2008-12-18 | 4.320 | 27,113 | +26,990 | 0.09% | 117,128 |
| 2008-12-18 | 2008-12-16 | 4.238 | 123 | -22,083 | 0.00% | 521 |
| 2008-12-17 | 2008-12-15 | 3.994 | 22,206 | +22,083 | 0.07% | 88,690 |
| 2008-12-10 | 2008-12-08 | 4.075 | 123 | -26,990 | 0.00% | 501 |
| 2008-12-09 | 2008-12-05 | 3.668 | 27,113 | +26,990 | 0.09% | 99,448 |
| 2008-06-13 | 2008-06-11 | 15.731 | 123 | -1,227 | 0.00% | 1,935 |
| 2008-05-29 | 2008-05-27 | 15.731 | 1,350 | +1,227 | 0.01% | 21,237 |
| 2007-11-21 | 2007-11-19 | 19.236 | 123 | -5,152 | 0.00% | 2,366 |
| 2007-11-20 | 2007-11-16 | 18.584 | 5,275 | +1,472 | 0.02% | 98,031 |
| 2007-11-16 | 2007-11-14 | 19.399 | 3,803 | +3,680 | 0.01% | 73,775 |
| 2007-10-15 | 2007-10-11 | 19.318 | 123 | -1,963 | 0.00% | 2,376 |
| 2007-10-12 | 2007-10-10 | 20.377 | 2,086 | +736 | 0.01% | 42,507 |
| 2007-10-10 | 2007-10-08 | 22.415 | 1,350 | +1,227 | 0.01% | 30,260 |
| 2007-10-09 | 2007-10-05 | 21.111 | 123 | -1,227 | 0.00% | 2,597 |
| 2007-10-08 | 2007-10-04 | 18.177 | 1,350 | -1,226 | 0.01% | 24,538 |
| 2007-10-05 | 2007-10-03 | 17.932 | 2,576 | +2,453 | 0.01% | 46,193 |
| 2007-10-03 | 2007-09-28 | 18.584 | 123 | +123 | 0.00% | 2,286 |
| 2007-07-16 | 2007-07-12 | 26.165 | 0 | -20,856 | ||
| 2007-07-13 | 2007-07-11 | 22.334 | 20,856 | -8,588 | 0.08% | 465,789 |
| 2007-07-12 | 2007-07-10 | 17.117 | 29,444 | +26,990 | 0.12% | 503,992 |
| 2007-07-11 | 2007-07-09 | 15.894 | 2,454 | +2,454 | 0.01% | 39,005 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy