History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 736,000 | +0 | 0.03% | 927,360 |
| 2025-10-13 | 2025-10-09 | 1.280 | 736,000 | +0 | 0.03% | 942,080 |
| 2025-10-10 | 2025-10-08 | 1.270 | 736,000 | +0 | 0.03% | 934,720 |
| 2025-10-09 | 2025-10-06 | 1.280 | 736,000 | +0 | 0.03% | 942,080 |
| 2025-10-08 | 2025-10-03 | 1.310 | 736,000 | +0 | 0.03% | 964,160 |
| 2025-10-06 | 2025-10-02 | 1.280 | 736,000 | +0 | 0.03% | 942,080 |
| 2025-10-03 | 2025-09-30 | 1.300 | 736,000 | +0 | 0.03% | 956,800 |
| 2025-10-02 | 2025-09-29 | 1.280 | 736,000 | +0 | 0.03% | 942,080 |
| 2025-09-30 | 2025-09-26 | 1.280 | 736,000 | +0 | 0.03% | 942,080 |
| 2025-09-29 | 2025-09-25 | 1.280 | 736,000 | +0 | 0.03% | 942,080 |
| 2025-09-26 | 2025-09-24 | 1.270 | 736,000 | +0 | 0.03% | 934,720 |
| 2025-09-25 | 2025-09-23 | 1.270 | 736,000 | +0 | 0.03% | 934,720 |
| 2025-09-24 | 2025-09-22 | 1.270 | 736,000 | +0 | 0.03% | 934,720 |
| 2025-09-23 | 2025-09-19 | 1.260 | 736,000 | +0 | 0.03% | 927,360 |
| 2025-09-22 | 2025-09-18 | 1.260 | 736,000 | +0 | 0.03% | 927,360 |
| 2025-09-19 | 2025-09-17 | 1.310 | 736,000 | +0 | 0.03% | 964,160 |
| 2025-09-18 | 2025-09-16 | 1.300 | 736,000 | +0 | 0.03% | 956,800 |
| 2025-09-17 | 2025-09-15 | 1.320 | 736,000 | +0 | 0.03% | 971,520 |
| 2025-09-16 | 2025-09-12 | 1.340 | 736,000 | +0 | 0.03% | 986,240 |
| 2025-09-15 | 2025-09-11 | 1.370 | 736,000 | +0 | 0.03% | 1,008,320 |
| 2025-09-12 | 2025-09-10 | 1.410 | 736,000 | +0 | 0.03% | 1,037,760 |
| 2025-09-11 | 2025-09-09 | 1.410 | 736,000 | +0 | 0.03% | 1,037,760 |
| 2025-09-10 | 2025-09-08 | 1.420 | 736,000 | +0 | 0.03% | 1,045,120 |
| 2025-09-09 | 2025-09-05 | 1.360 | 736,000 | +0 | 0.03% | 1,000,960 |
| 2025-09-08 | 2025-09-04 | 1.300 | 736,000 | +0 | 0.03% | 956,800 |
| 2025-09-05 | 2025-09-03 | 1.300 | 736,000 | +0 | 0.03% | 956,800 |
| 2025-09-04 | 2025-09-02 | 1.300 | 736,000 | +0 | 0.03% | 956,800 |
| 2025-09-03 | 2025-09-01 | 1.320 | 736,000 | +0 | 0.03% | 971,520 |
| 2025-09-02 | 2025-08-29 | 1.310 | 736,000 | +0 | 0.03% | 964,160 |
| 2025-09-01 | 2025-08-28 | 1.330 | 736,000 | +0 | 0.03% | 978,880 |
| 2025-08-29 | 2025-08-27 | 1.320 | 736,000 | +0 | 0.03% | 971,520 |
| 2025-08-28 | 2025-08-26 | 1.340 | 736,000 | +0 | 0.03% | 986,240 |
| 2025-08-27 | 2025-08-25 | 1.360 | 736,000 | +0 | 0.03% | 1,000,960 |
| 2025-08-26 | 2025-08-22 | 1.350 | 736,000 | +0 | 0.03% | 993,600 |
| 2025-08-25 | 2025-08-21 | 1.350 | 736,000 | +0 | 0.03% | 993,600 |
| 2025-08-22 | 2025-08-20 | 1.370 | 736,000 | +0 | 0.03% | 1,008,320 |
| 2025-08-21 | 2025-08-19 | 1.410 | 736,000 | +0 | 0.03% | 1,037,760 |
| 2025-08-20 | 2025-08-18 | 1.380 | 736,000 | +0 | 0.03% | 1,015,680 |
| 2025-08-19 | 2025-08-15 | 1.390 | 736,000 | +0 | 0.03% | 1,023,040 |
| 2025-08-18 | 2025-08-14 | 1.420 | 736,000 | +0 | 0.03% | 1,045,120 |
| 2025-08-15 | 2025-08-13 | 1.420 | 736,000 | +0 | 0.03% | 1,045,120 |
| 2025-08-14 | 2025-08-12 | 1.410 | 736,000 | +0 | 0.03% | 1,037,760 |
| 2025-08-13 | 2025-08-11 | 1.420 | 736,000 | +0 | 0.03% | 1,045,120 |
| 2025-08-12 | 2025-08-08 | 1.380 | 736,000 | +0 | 0.03% | 1,015,680 |
| 2025-08-11 | 2025-08-07 | 1.410 | 736,000 | +0 | 0.03% | 1,037,760 |
| 2025-08-08 | 2025-08-06 | 1.410 | 736,000 | +0 | 0.03% | 1,037,760 |
| 2025-08-07 | 2025-08-05 | 1.460 | 736,000 | +0 | 0.03% | 1,074,560 |
| 2025-08-06 | 2025-08-04 | 1.500 | 736,000 | +0 | 0.03% | 1,104,000 |
| 2025-08-05 | 2025-08-01 | 1.460 | 736,000 | +0 | 0.03% | 1,074,560 |
| 2025-08-04 | 2025-07-31 | 1.500 | 736,000 | +0 | 0.03% | 1,104,000 |
| 2025-08-01 | 2025-07-30 | 1.350 | 736,000 | +0 | 0.03% | 993,600 |
| 2025-07-31 | 2025-07-29 | 1.310 | 736,000 | +0 | 0.03% | 964,160 |
| 2025-07-30 | 2025-07-28 | 1.300 | 736,000 | -3,000 | 0.03% | 956,800 |
| 2025-06-20 | 2025-06-18 | 1.392 | 739,000 | +59,597 | 0.03% | 1,028,895 |
| 2024-11-26 | 2024-11-22 | 1.273 | 679,403 | -1,839 | 0.03% | 864,630 |
| 2024-11-01 | 2024-10-30 | 1.489 | 681,242 | -124,758 | 0.03% | 1,014,611 |
| 2024-10-29 | 2024-10-25 | 1.590 | 806,000 | -1,523 | 0.03% | 1,281,930 |
| 2024-08-19 | 2024-08-15 | 1.397 | 807,523 | -5,438 | 0.03% | 1,128,448 |
| 2024-08-09 | 2024-08-07 | 1.462 | 812,961 | -10,878 | 0.03% | 1,188,365 |
| 2024-08-07 | 2024-08-05 | 1.370 | 823,839 | +10,878 | 0.03% | 1,128,527 |
| 2024-07-11 | 2024-07-09 | 1.885 | 812,961 | +5,438 | 0.03% | 1,532,169 |
| 2024-06-20 | 2024-06-18 | 1.892 | 807,523 | -36,050 | 0.03% | 1,527,948 |
| 2024-05-30 | 2024-05-28 | 1.655 | 843,573 | -11,363 | 0.03% | 1,395,712 |
| 2024-05-21 | 2024-05-17 | 1.540 | 854,936 | -11,362 | 0.03% | 1,316,700 |
| 2024-04-10 | 2024-04-08 | 1.170 | 866,298 | -10,227 | 0.03% | 1,013,991 |
| 2024-04-09 | 2024-04-05 | 1.003 | 876,525 | -12,499 | 0.03% | 879,396 |
| 2024-04-08 | 2024-04-03 | 0.889 | 889,024 | +12,499 | 0.04% | 790,224 |
| 2024-04-05 | 2024-04-02 | 0.950 | 876,525 | -22,726 | 0.03% | 833,112 |
| 2024-04-02 | 2024-03-27 | 0.801 | 899,251 | -12,499 | 0.04% | 720,174 |
| 2024-03-25 | 2024-03-21 | 0.818 | 911,750 | +11,363 | 0.04% | 746,232 |
| 2024-03-22 | 2024-03-20 | 0.818 | 900,387 | +11,363 | 0.04% | 736,932 |
| 2024-03-21 | 2024-03-19 | 0.845 | 889,024 | -22,726 | 0.04% | 751,104 |
| 2024-03-19 | 2024-03-15 | 0.783 | 911,750 | +11,363 | 0.04% | 714,136 |
| 2024-03-15 | 2024-03-13 | 0.845 | 900,387 | +22,726 | 0.04% | 760,704 |
| 2024-03-12 | 2024-03-08 | 0.906 | 877,661 | -22,499 | 0.03% | 795,572 |
| 2024-03-06 | 2024-03-04 | 0.854 | 900,160 | +22,499 | 0.04% | 768,434 |
| 2024-03-05 | 2024-03-01 | 1.047 | 877,661 | +11,363 | 0.03% | 919,156 |
| 2024-02-15 | 2024-02-09 | 0.994 | 866,298 | -11,363 | 0.03% | 861,512 |
| 2024-02-05 | 2024-02-01 | 0.977 | 877,661 | -11,363 | 0.03% | 857,364 |
| 2024-02-02 | 2024-01-31 | 0.924 | 889,024 | -22,726 | 0.03% | 821,520 |
| 2024-02-01 | 2024-01-30 | 0.898 | 911,750 | +11,363 | 0.04% | 818,448 |
| 2024-01-30 | 2024-01-26 | 0.968 | 900,387 | +11,363 | 0.04% | 871,640 |
| 2024-01-29 | 2024-01-25 | 1.021 | 889,024 | +22,726 | 0.03% | 907,584 |
| 2024-01-26 | 2024-01-24 | 1.074 | 866,298 | -11,363 | 0.03% | 930,127 |
| 2024-01-24 | 2024-01-22 | 1.030 | 877,661 | -11,363 | 0.03% | 903,708 |
| 2024-01-17 | 2024-01-15 | 1.065 | 889,024 | +11,363 | 0.03% | 946,704 |
| 2024-01-16 | 2024-01-12 | 1.153 | 877,661 | +11,363 | 0.03% | 1,011,844 |
| 2024-01-03 | 2023-12-29 | 1.170 | 866,298 | -7,727 | 0.03% | 1,013,991 |
| 2023-12-27 | 2023-12-21 | 1.047 | 874,025 | -8,636 | 0.03% | 915,348 |
| 2023-12-19 | 2023-12-15 | 1.065 | 882,661 | -2,727 | 0.03% | 939,928 |
| 2023-12-18 | 2023-12-14 | 1.038 | 885,388 | +11,363 | 0.03% | 919,456 |
| 2023-11-17 | 2023-11-15 | 1.408 | 874,025 | -6,818 | 0.03% | 1,230,720 |
| 2023-11-14 | 2023-11-10 | 1.364 | 880,843 | +18,181 | 0.03% | 1,201,560 |
| 2023-11-10 | 2023-11-08 | 1.408 | 862,662 | +11,362 | 0.03% | 1,214,719 |
| 2023-11-09 | 2023-11-07 | 1.443 | 851,300 | +4,545 | 0.03% | 1,228,689 |
| 2023-11-07 | 2023-11-03 | 1.637 | 846,755 | -227 | 0.03% | 1,386,073 |
| 2023-11-06 | 2023-11-02 | 1.725 | 846,982 | +7,954 | 0.03% | 1,460,984 |
| 2023-11-03 | 2023-11-01 | 1.716 | 839,028 | +4,545 | 0.03% | 1,439,880 |
| 2023-11-01 | 2023-10-30 | 1.848 | 834,483 | +18,181 | 0.03% | 1,542,241 |
| 2023-10-20 | 2023-10-18 | 2.165 | 816,302 | -11,363 | 0.03% | 1,767,263 |
| 2023-10-19 | 2023-10-17 | 2.174 | 827,665 | -18,180 | 0.03% | 1,799,148 |
| 2023-10-04 | 2023-09-29 | 1.901 | 845,845 | -11,363 | 0.03% | 1,607,903 |
| 2023-08-14 | 2023-08-10 | 1.760 | 857,208 | +11,363 | 0.03% | 1,508,800 |
| 2023-07-12 | 2023-07-10 | 1.857 | 845,845 | -11,363 | 0.03% | 1,570,683 |
| 2023-07-04 | 2023-06-30 | 1.734 | 857,208 | +14,771 | 0.03% | 1,486,168 |
| 2023-06-29 | 2023-06-27 | 1.655 | 842,437 | -44,810 | 0.03% | 1,393,833 |
| 2022-12-19 | 2022-12-15 | 1.897 | 887,247 | -1,436 | 0.03% | 1,682,978 |
| 2022-11-25 | 2022-11-23 | 1.387 | 888,683 | +1,436 | 0.03% | 1,232,716 |
| 2022-06-24 | 2022-06-22 | 1.964 | 887,247 | +23,934 | 0.03% | 1,742,290 |
| 2022-05-12 | 2022-05-10 | 2.089 | 863,313 | -23,934 | 0.03% | 1,803,501 |
| 2022-03-17 | 2022-03-15 | 2.005 | 887,247 | +11,967 | 0.03% | 1,779,360 |
| 2022-03-04 | 2022-03-02 | 2.256 | 875,280 | +3,830 | 0.03% | 1,974,780 |
| 2022-02-23 | 2022-02-21 | 2.298 | 871,450 | -35,902 | 0.03% | 2,002,549 |
| 2021-12-29 | 2021-12-24 | 2.382 | 907,352 | -1,915 | 0.03% | 2,160,870 |
| 2021-12-21 | 2021-12-17 | 2.340 | 909,267 | -11,967 | 0.03% | 2,127,441 |
| 2021-11-25 | 2021-11-23 | 2.072 | 921,234 | +11,967 | 0.03% | 1,909,104 |
| 2021-10-15 | 2021-10-11 | 2.507 | 909,267 | +4,787 | 0.03% | 2,279,401 |
| 2021-10-12 | 2021-10-08 | 2.590 | 904,480 | +4,787 | 0.03% | 2,342,980 |
| 2021-10-11 | 2021-10-07 | 2.758 | 899,693 | -4,787 | 0.03% | 2,480,940 |
| 2021-10-07 | 2021-10-05 | 2.590 | 904,480 | +4,787 | 0.03% | 2,342,980 |
| 2021-10-06 | 2021-10-04 | 2.549 | 899,693 | +9,574 | 0.03% | 2,292,990 |
| 2021-09-30 | 2021-09-28 | 2.758 | 890,119 | +1,915 | 0.03% | 2,454,539 |
| 2021-09-29 | 2021-09-27 | 2.674 | 888,204 | -9,574 | 0.03% | 2,375,039 |
| 2021-09-14 | 2021-09-10 | 2.590 | 897,778 | +9,574 | 0.03% | 2,325,619 |
| 2021-09-09 | 2021-09-07 | 2.799 | 888,204 | -16,755 | 0.03% | 2,486,369 |
| 2021-08-30 | 2021-08-26 | 2.256 | 904,959 | -47,868 | 0.03% | 2,041,741 |
| 2021-08-26 | 2021-08-24 | 2.173 | 952,827 | +23,934 | 0.04% | 2,070,119 |
| 2021-08-23 | 2021-08-19 | 2.256 | 928,893 | -23,934 | 0.03% | 2,095,740 |
| 2021-08-19 | 2021-08-17 | 2.089 | 952,827 | +35,901 | 0.04% | 1,990,499 |
| 2021-08-12 | 2021-08-10 | 2.089 | 916,926 | +11,967 | 0.03% | 1,915,501 |
| 2021-07-30 | 2021-07-28 | 2.089 | 904,959 | -5,983 | 0.03% | 1,890,501 |
| 2021-05-25 | 2021-05-21 | 2.256 | 910,942 | -28,721 | 0.03% | 2,055,240 |
| 2021-04-07 | 2021-03-31 | 2.089 | 939,663 | +11,967 | 0.04% | 1,962,999 |
| 2021-03-30 | 2021-03-26 | 2.256 | 927,696 | -7,181 | 0.03% | 2,093,040 |
| 2021-03-29 | 2021-03-25 | 2.256 | 934,877 | -35,901 | 0.03% | 2,109,241 |
| 2021-03-09 | 2021-03-05 | 2.131 | 970,778 | +47,869 | 0.04% | 2,068,560 |
| 2021-03-08 | 2021-03-04 | 2.173 | 922,909 | +11,967 | 0.03% | 2,005,119 |
| 2021-02-23 | 2021-02-19 | 2.507 | 910,942 | -46,193 | 0.03% | 2,283,600 |
| 2021-02-22 | 2021-02-18 | 2.256 | 957,135 | +11,967 | 0.04% | 2,159,459 |
| 2021-02-18 | 2021-02-16 | 2.340 | 945,168 | +4,787 | 0.04% | 2,211,439 |
| 2021-02-16 | 2021-02-09 | 2.465 | 940,381 | -47,869 | 0.04% | 2,318,109 |
| 2021-02-02 | 2021-01-29 | 2.089 | 988,250 | -323,114 | 0.04% | 2,064,500 |
| 2021-02-01 | 2021-01-28 | 2.173 | 1,311,364 | +35,901 | 0.05% | 2,849,080 |
| 2021-01-29 | 2021-01-27 | 2.340 | 1,275,463 | +11,968 | 0.05% | 2,984,241 |
| 2021-01-27 | 2021-01-25 | 2.590 | 1,263,495 | -19,148 | 0.05% | 3,272,979 |
| 2021-01-26 | 2021-01-22 | 2.507 | 1,282,643 | -17,951 | 0.05% | 3,215,400 |
| 2021-01-22 | 2021-01-20 | 2.340 | 1,300,594 | -17,950 | 0.05% | 3,043,041 |
| 2021-01-19 | 2021-01-15 | 2.131 | 1,318,544 | +17,950 | 0.05% | 2,809,589 |
| 2021-01-13 | 2021-01-11 | 2.340 | 1,300,594 | +19,148 | 0.05% | 3,043,041 |
| 2021-01-12 | 2021-01-08 | 2.423 | 1,281,446 | +7,180 | 0.05% | 3,105,320 |
| 2020-12-30 | 2020-12-28 | 2.590 | 1,274,266 | +23,934 | 0.05% | 3,300,880 |
| 2020-10-09 | 2020-10-07 | 2.064 | 1,250,332 | -2,393 | 0.05% | 2,580,657 |
| 2020-07-23 | 2020-07-21 | 2.072 | 1,252,725 | -2,393 | 0.05% | 2,596,064 |
| 2020-07-08 | 2020-07-06 | 1.095 | 1,255,118 | -3,591 | 0.05% | 1,373,928 |
| 2020-03-09 | 2020-03-05 | 1.805 | 1,258,709 | -29,918 | 0.05% | 2,271,889 |
| 2020-02-14 | 2020-02-12 | 2.340 | 1,288,627 | -11,967 | 0.07% | 3,015,041 |
| 2020-01-15 | 2020-01-13 | 1.939 | 1,300,594 | +11,967 | 0.07% | 2,521,377 |
| 2019-12-17 | 2019-12-13 | 1.496 | 1,288,627 | +17,233 | 0.07% | 1,927,473 |
| 2019-11-13 | 2019-11-11 | 1.872 | 1,271,394 | +2,394 | 0.07% | 2,379,776 |
| 2019-10-31 | 2019-10-29 | 1.888 | 1,269,000 | -119,672 | 0.07% | 2,396,503 |
| 2019-10-30 | 2019-10-28 | 1.863 | 1,388,672 | +119,672 | 0.08% | 2,587,692 |
| 2019-08-07 | 2019-08-05 | 2.716 | 1,269,000 | +40,688 | 0.07% | 3,446,299 |
| 2018-12-21 | 2018-12-19 | 3.635 | 1,228,312 | -5,983 | 0.11% | 4,464,840 |
| 2018-10-09 | 2018-10-05 | 2.799 | 1,234,295 | -11,968 | 0.11% | 3,455,189 |
| 2018-10-05 | 2018-10-03 | 2.883 | 1,246,263 | +11,968 | 0.11% | 3,592,831 |
| 2018-09-24 | 2018-09-20 | 2.841 | 1,234,295 | +2,632 | 0.11% | 3,506,759 |
| 2018-08-21 | 2018-08-17 | 2.632 | 1,231,663 | -2,393 | 0.11% | 3,241,981 |
| 2018-08-15 | 2018-08-13 | 2.966 | 1,234,056 | +17,951 | 0.11% | 3,660,760 |
| 2018-07-27 | 2018-07-25 | 3.635 | 1,216,105 | +2,393 | 0.11% | 4,420,469 |
| 2018-06-12 | 2018-06-08 | 5.849 | 1,213,712 | -59,836 | 0.11% | 7,099,400 |
| 2018-06-11 | 2018-06-07 | 6.100 | 1,273,548 | -776,431 | 0.11% | 7,768,661 |
| 2018-06-08 | 2018-06-06 | 5.849 | 2,049,979 | -1,436 | 0.18% | 11,991,001 |
| 2018-06-07 | 2018-06-05 | 5.849 | 2,051,415 | -36,619 | 0.18% | 11,999,401 |
| 2018-03-12 | 2018-03-08 | 7.353 | 2,088,034 | +957 | 0.18% | 15,354,236 |
| 2018-02-22 | 2018-02-20 | 7.353 | 2,087,077 | +1,197 | 0.18% | 15,347,199 |
| 2018-01-29 | 2018-01-25 | 7.771 | 2,085,880 | +718 | 0.18% | 16,209,897 |
| 2018-01-09 | 2018-01-05 | 8.858 | 2,085,162 | +232,642 | 0.18% | 18,469,437 |
| 2018-01-02 | 2017-12-28 | 8.607 | 1,852,520 | -3,590 | 0.16% | 15,944,398 |
| 2017-12-29 | 2017-12-27 | 8.440 | 1,856,110 | +3,590 | 0.16% | 15,665,096 |
| 2017-12-28 | 2017-12-22 | 8.273 | 1,852,520 | +59,836 | 0.16% | 15,325,198 |
| 2017-12-04 | 2017-11-30 | 8.858 | 1,792,684 | -119,672 | 0.16% | 15,878,797 |
| 2017-11-17 | 2017-11-15 | 9.442 | 1,912,356 | -1,197 | 0.17% | 18,057,398 |
| 2017-11-15 | 2017-11-13 | 9.610 | 1,913,553 | -2,633 | 0.17% | 18,388,501 |
| 2017-11-13 | 2017-11-09 | 9.442 | 1,916,186 | -1,196 | 0.17% | 18,093,563 |
| 2017-11-06 | 2017-11-02 | 9.442 | 1,917,382 | -718 | 0.17% | 18,104,856 |
| 2017-11-03 | 2017-11-01 | 9.610 | 1,918,100 | -2,394 | 0.17% | 18,432,196 |
| 2017-10-30 | 2017-10-26 | 10.027 | 1,920,494 | -2,393 | 0.17% | 19,257,601 |
| 2017-10-27 | 2017-10-25 | 10.027 | 1,922,887 | -7,420 | 0.17% | 19,281,597 |
| 2017-10-23 | 2017-10-19 | 9.777 | 1,930,307 | -9,574 | 0.17% | 18,872,100 |
| 2017-10-20 | 2017-10-18 | 10.195 | 1,939,881 | +48,587 | 0.17% | 19,776,203 |
| 2017-10-19 | 2017-10-17 | 10.027 | 1,891,294 | +113,688 | 0.17% | 18,964,800 |
| 2017-10-18 | 2017-10-16 | 10.027 | 1,777,606 | -23,934 | 0.16% | 17,824,803 |
| 2017-10-13 | 2017-10-11 | 9.108 | 1,801,540 | +11,967 | 0.16% | 16,408,859 |
| 2017-10-11 | 2017-10-09 | 9.359 | 1,789,573 | -11,967 | 0.16% | 16,748,481 |
| 2017-10-09 | 2017-10-04 | 8.690 | 1,801,540 | -3,590 | 0.16% | 15,656,159 |
| 2017-09-28 | 2017-09-26 | 8.440 | 1,805,130 | +3,590 | 0.16% | 15,234,838 |
| 2017-09-26 | 2017-09-22 | 8.690 | 1,801,540 | +5,984 | 0.16% | 15,656,159 |
| 2017-09-25 | 2017-09-21 | 8.523 | 1,795,556 | -2,394 | 0.16% | 15,304,076 |
| 2017-09-22 | 2017-09-20 | 8.774 | 1,797,950 | -25,610 | 0.16% | 15,775,201 |
| 2017-09-18 | 2017-09-14 | 9.108 | 1,823,560 | +25,610 | 0.16% | 16,609,423 |
| 2017-09-14 | 2017-09-12 | 9.108 | 1,797,950 | -24,413 | 0.16% | 16,376,161 |
| 2017-09-12 | 2017-09-08 | 9.610 | 1,822,363 | -13,164 | 0.16% | 17,512,200 |
| 2017-09-08 | 2017-09-06 | 9.442 | 1,835,527 | +120,151 | 0.16% | 17,331,941 |
| 2017-09-07 | 2017-09-05 | 9.442 | 1,715,376 | +16,754 | 0.15% | 16,197,417 |
| 2017-09-06 | 2017-09-04 | 9.025 | 1,698,622 | +14,360 | 0.15% | 15,329,518 |
| 2017-08-29 | 2017-08-25 | 8.523 | 1,684,262 | +25,131 | 0.15% | 14,355,483 |
| 2017-08-28 | 2017-08-24 | 8.523 | 1,659,131 | -38,295 | 0.15% | 14,141,284 |
| 2017-08-25 | 2017-08-22 | 8.440 | 1,697,426 | +3,591 | 0.15% | 14,325,844 |
| 2017-08-17 | 2017-08-15 | 8.774 | 1,693,835 | +14,600 | 0.15% | 14,861,696 |
| 2017-08-15 | 2017-08-11 | 8.607 | 1,679,235 | -27,286 | 0.15% | 14,452,956 |
| 2017-08-07 | 2017-08-03 | 8.858 | 1,706,521 | -5,983 | 0.16% | 15,115,603 |
| 2017-07-28 | 2017-07-26 | 8.607 | 1,712,504 | -167,541 | 0.16% | 14,739,298 |
| 2017-07-25 | 2017-07-21 | 8.774 | 1,880,045 | +2,394 | 0.18% | 16,495,502 |
| 2017-07-24 | 2017-07-20 | 8.690 | 1,877,651 | -23,935 | 0.17% | 16,317,597 |
| 2017-07-20 | 2017-07-18 | 9.025 | 1,901,586 | +5,984 | 0.18% | 17,161,202 |
| 2017-07-17 | 2017-07-13 | 9.025 | 1,895,602 | -5,984 | 0.18% | 17,107,199 |
| 2017-07-13 | 2017-07-11 | 9.108 | 1,901,586 | +5,984 | 0.18% | 17,320,102 |
| 2017-07-12 | 2017-07-10 | 8.941 | 1,895,602 | +3,590 | 0.18% | 16,948,799 |
| 2017-07-10 | 2017-07-06 | 8.523 | 1,892,012 | +11,967 | 0.18% | 16,126,200 |
| 2017-07-07 | 2017-07-05 | 8.607 | 1,880,045 | -11,967 | 0.18% | 16,181,302 |
| 2017-06-29 | 2017-06-27 | 8.607 | 1,892,012 | -37,098 | 0.18% | 16,284,300 |
| 2017-06-19 | 2017-06-15 | 8.356 | 1,929,110 | -50,262 | 0.19% | 16,119,998 |
| 2017-06-14 | 2017-06-12 | 9.359 | 1,979,372 | +1,196 | 0.20% | 18,524,796 |
| 2017-06-09 | 2017-06-07 | 9.693 | 1,978,176 | +11,967 | 0.20% | 19,174,803 |
| 2017-05-31 | 2017-05-26 | 10.445 | 1,966,209 | +2,394 | 0.20% | 20,537,505 |
| 2017-05-29 | 2017-05-25 | 10.362 | 1,963,815 | +2,393 | 0.20% | 20,348,399 |
| 2017-05-25 | 2017-05-23 | 10.863 | 1,961,422 | +19,148 | 0.20% | 21,307,004 |
| 2017-05-24 | 2017-05-22 | 10.696 | 1,942,274 | +11,967 | 0.21% | 20,774,398 |
| 2017-05-23 | 2017-05-19 | 10.779 | 1,930,307 | +11,967 | 0.21% | 20,807,700 |
| 2017-05-22 | 2017-05-18 | 10.863 | 1,918,340 | -11,967 | 0.21% | 20,839,002 |
| 2017-05-18 | 2017-05-16 | 10.863 | 1,930,307 | +11,010 | 0.21% | 20,969,000 |
| 2017-05-17 | 2017-05-15 | 10.612 | 1,919,297 | +106,508 | 0.21% | 20,368,258 |
| 2017-05-16 | 2017-05-12 | 9.944 | 1,812,789 | +26,328 | 0.20% | 18,026,118 |
| 2017-05-15 | 2017-05-11 | 9.860 | 1,786,461 | +31,114 | 0.20% | 17,615,036 |
| 2017-05-08 | 2017-05-04 | 9.777 | 1,755,347 | +299,659 | 0.19% | 17,161,563 |
| 2017-05-05 | 2017-05-02 | 10.111 | 1,455,688 | -11,968 | 0.16% | 14,718,436 |
| 2017-04-28 | 2017-04-26 | 10.111 | 1,467,656 | -4,786 | 0.16% | 14,839,444 |
| 2017-04-27 | 2017-04-25 | 10.445 | 1,472,442 | +11,967 | 0.16% | 15,379,995 |
| 2017-04-24 | 2017-04-20 | 10.027 | 1,460,475 | -13,164 | 0.16% | 14,644,797 |
| 2017-04-21 | 2017-04-19 | 10.027 | 1,473,639 | +13,164 | 0.17% | 14,776,798 |
| 2017-04-19 | 2017-04-13 | 9.359 | 1,460,475 | -30,158 | 0.16% | 13,668,477 |
| 2017-04-18 | 2017-04-12 | 9.192 | 1,490,633 | -30,875 | 0.17% | 13,701,604 |
| 2017-04-13 | 2017-04-11 | 8.105 | 1,521,508 | +29,918 | 0.17% | 12,332,581 |
| 2017-04-12 | 2017-04-10 | 7.938 | 1,491,590 | +10,531 | 0.17% | 11,840,800 |
| 2017-04-11 | 2017-04-07 | 8.022 | 1,481,059 | +7,420 | 0.17% | 11,880,961 |
| 2017-04-05 | 2017-03-31 | 7.771 | 1,473,639 | -11,967 | 0.17% | 11,452,019 |
| 2017-03-31 | 2017-03-29 | 7.688 | 1,485,606 | +11,967 | 0.17% | 11,420,877 |
| 2017-03-24 | 2017-03-22 | 7.855 | 1,473,639 | -11,967 | 0.17% | 11,575,158 |
| 2017-03-23 | 2017-03-21 | 7.855 | 1,485,606 | +7,180 | 0.17% | 11,669,157 |
| 2017-03-22 | 2017-03-20 | 7.186 | 1,478,426 | +11,967 | 0.17% | 10,624,440 |
| 2017-03-20 | 2017-03-16 | 7.521 | 1,466,459 | -11,967 | 0.17% | 11,028,601 |
| 2017-02-27 | 2017-02-23 | 5.849 | 1,478,426 | -17,233 | 0.25% | 8,647,800 |
| 2017-02-24 | 2017-02-22 | 5.849 | 1,495,659 | -42,603 | 0.25% | 8,748,601 |
| 2017-02-23 | 2017-02-21 | 5.766 | 1,538,262 | -11,967 | 0.26% | 8,869,260 |
| 2017-02-22 | 2017-02-20 | 5.766 | 1,550,229 | -1,676 | 0.26% | 8,938,259 |
| 2017-02-21 | 2017-02-17 | 5.933 | 1,551,905 | +11,968 | 0.26% | 9,207,282 |
| 2017-02-17 | 2017-02-15 | 5.933 | 1,539,937 | +1,675 | 0.26% | 9,136,278 |
| 2017-02-13 | 2017-02-09 | 5.933 | 1,538,262 | -11,967 | 0.26% | 9,126,340 |
| 2017-02-01 | 2017-01-25 | 5.933 | 1,550,229 | +11,967 | 0.26% | 9,197,339 |
| 2017-01-20 | 2017-01-18 | 6.100 | 1,538,262 | +11,967 | 0.26% | 9,383,420 |
| 2017-01-19 | 2017-01-17 | 6.100 | 1,526,295 | -11,967 | 0.26% | 9,310,421 |
| 2017-01-05 | 2017-01-03 | 6.100 | 1,538,262 | -7,180 | 0.26% | 9,383,420 |
| 2016-12-29 | 2016-12-23 | 5.849 | 1,545,442 | -4,787 | 0.26% | 9,039,798 |
| 2016-12-28 | 2016-12-22 | 5.515 | 1,550,229 | +11,967 | 0.26% | 8,549,639 |
| 2016-12-23 | 2016-12-21 | 5.599 | 1,538,262 | -11,967 | 0.27% | 8,612,180 |
| 2016-12-07 | 2016-12-05 | 5.348 | 1,550,229 | +4,787 | 0.27% | 8,290,559 |
| 2016-11-22 | 2016-11-18 | 5.348 | 1,545,442 | -47,869 | 0.27% | 8,264,958 |
| 2016-11-08 | 2016-11-04 | 5.849 | 1,593,311 | -59,836 | 0.27% | 9,319,800 |
| 2016-11-04 | 2016-11-02 | 5.682 | 1,653,147 | +59,836 | 0.29% | 9,393,520 |
| 2016-10-18 | 2016-10-14 | 5.849 | 1,593,311 | +7,180 | 0.27% | 9,319,800 |
| 2016-10-04 | 2016-09-30 | 6.100 | 1,586,131 | -47,868 | 0.27% | 9,675,422 |
| 2016-09-28 | 2016-09-26 | 6.184 | 1,633,999 | +11,967 | 0.28% | 10,103,957 |
| 2016-09-27 | 2016-09-23 | 6.518 | 1,622,032 | -11,967 | 0.28% | 10,572,118 |
| 2016-09-26 | 2016-09-22 | 6.267 | 1,633,999 | +47,868 | 0.28% | 10,240,497 |
| 2016-09-12 | 2016-09-08 | 6.016 | 1,586,131 | +718 | 0.27% | 9,542,882 |
| 2016-09-09 | 2016-09-07 | 6.100 | 1,585,413 | +19,387 | 0.27% | 9,671,042 |
| 2016-09-07 | 2016-09-05 | 6.184 | 1,566,026 | +69,410 | 0.27% | 9,683,641 |
| 2016-09-06 | 2016-09-02 | 5.599 | 1,496,616 | +776,191 | 0.26% | 8,379,019 |
| 2016-09-05 | 2016-09-01 | 5.181 | 720,425 | +11,968 | 0.12% | 3,732,402 |
| 2016-08-16 | 2016-08-12 | 5.097 | 708,457 | +11,967 | 0.12% | 3,611,198 |
| 2016-08-10 | 2016-08-08 | 5.014 | 696,490 | -11,967 | 0.12% | 3,491,999 |
| 2016-07-21 | 2016-07-19 | 4.930 | 708,457 | -9,574 | 0.12% | 3,492,798 |
| 2016-07-20 | 2016-07-18 | 4.847 | 718,031 | +9,574 | 0.12% | 3,479,999 |
| 2016-07-11 | 2016-07-07 | 4.763 | 708,457 | -11,968 | 0.12% | 3,374,398 |
| 2016-07-08 | 2016-07-06 | 4.847 | 720,425 | +11,968 | 0.12% | 3,491,602 |
| 2016-07-05 | 2016-06-30 | 4.930 | 708,457 | -11,968 | 0.12% | 3,492,798 |
| 2016-06-29 | 2016-06-27 | 4.763 | 720,425 | -10,052 | 0.12% | 3,431,402 |
| 2016-06-28 | 2016-06-24 | 4.679 | 730,477 | -5,984 | 0.13% | 3,418,240 |
| 2016-06-24 | 2016-06-22 | 4.930 | 736,461 | -11,967 | 0.13% | 3,630,862 |
| 2016-06-23 | 2016-06-21 | 4.763 | 748,428 | +11,967 | 0.13% | 3,564,781 |
| 2016-06-22 | 2016-06-20 | 4.847 | 736,461 | +4,069 | 0.13% | 3,569,322 |
| 2016-06-20 | 2016-06-16 | 4.847 | 732,392 | -11,967 | 0.13% | 3,549,601 |
| 2016-06-17 | 2016-06-15 | 4.847 | 744,359 | +5,984 | 0.13% | 3,607,600 |
| 2016-06-02 | 2016-05-31 | 5.097 | 738,375 | -14,361 | 0.13% | 3,763,698 |
| 2016-06-01 | 2016-05-30 | 4.847 | 752,736 | +4,787 | 0.13% | 3,648,200 |
| 2016-05-23 | 2016-05-19 | 5.014 | 747,949 | -5,984 | 0.13% | 3,750,000 |
| 2016-05-19 | 2016-05-17 | 4.847 | 753,933 | +10,771 | 0.13% | 3,654,002 |
| 2016-05-13 | 2016-05-11 | 5.014 | 743,162 | +4,787 | 0.13% | 3,725,999 |
| 2016-05-10 | 2016-05-06 | 5.348 | 738,375 | +5,983 | 0.13% | 3,948,798 |
| 2016-05-04 | 2016-04-29 | 5.599 | 732,392 | -4,787 | 0.13% | 4,100,401 |
| 2016-04-28 | 2016-04-26 | 5.682 | 737,179 | -1,436 | 0.13% | 4,188,802 |
| 2016-04-27 | 2016-04-25 | 5.849 | 738,615 | +1,436 | 0.13% | 4,320,402 |
| 2016-04-26 | 2016-04-22 | 5.599 | 737,179 | -359,015 | 0.13% | 4,127,202 |
| 2016-04-21 | 2016-04-19 | 5.264 | 1,096,194 | -1,197 | 0.19% | 5,770,799 |
| 2016-04-20 | 2016-04-18 | 5.264 | 1,097,391 | -3,111 | 0.19% | 5,777,101 |
| 2016-04-18 | 2016-04-14 | 5.348 | 1,100,502 | +718 | 0.19% | 5,885,438 |
| 2016-04-15 | 2016-04-13 | 5.348 | 1,099,784 | -7,181 | 0.19% | 5,881,598 |
| 2016-04-06 | 2016-04-01 | 5.181 | 1,106,965 | +3,591 | 0.19% | 5,735,002 |
| 2016-04-01 | 2016-03-30 | 5.264 | 1,103,374 | -2,394 | 0.19% | 5,808,597 |
| 2016-03-31 | 2016-03-29 | 5.264 | 1,105,768 | +2,394 | 0.19% | 5,821,200 |
| 2016-03-16 | 2016-03-14 | 5.014 | 1,103,374 | +1,914 | 0.19% | 5,531,998 |
| 2016-03-14 | 2016-03-10 | 4.930 | 1,101,460 | +59,836 | 0.19% | 5,430,361 |
| 2016-03-11 | 2016-03-09 | 5.097 | 1,041,624 | -3,829 | 0.18% | 5,309,441 |
| 2016-03-10 | 2016-03-08 | 5.181 | 1,045,453 | -240 | 0.18% | 5,416,318 |
| 2016-03-09 | 2016-03-07 | 5.264 | 1,045,693 | +479 | 0.18% | 5,504,942 |
| 2016-03-04 | 2016-03-02 | 5.181 | 1,045,214 | +1,197 | 0.18% | 5,415,080 |
| 2016-03-03 | 2016-03-01 | 5.014 | 1,044,017 | -16,754 | 0.18% | 5,234,399 |
| 2016-02-29 | 2016-02-25 | 4.930 | 1,060,771 | -958 | 0.19% | 5,229,759 |
| 2016-02-26 | 2016-02-24 | 5.097 | 1,061,729 | +9,574 | 0.19% | 5,411,922 |
| 2016-02-25 | 2016-02-23 | 5.264 | 1,052,155 | -9,574 | 0.19% | 5,538,960 |
| 2016-02-24 | 2016-02-22 | 5.014 | 1,061,729 | -21,780 | 0.19% | 5,323,202 |
| 2016-02-23 | 2016-02-19 | 5.014 | 1,083,509 | -17,951 | 0.19% | 5,432,400 |
| 2016-02-22 | 2016-02-18 | 5.097 | 1,101,460 | +4,069 | 0.19% | 5,614,441 |
| 2016-02-18 | 2016-02-16 | 4.763 | 1,097,391 | +6,702 | 0.19% | 5,226,901 |
| 2016-02-17 | 2016-02-15 | 4.763 | 1,090,689 | +4,547 | 0.19% | 5,194,979 |
| 2016-02-11 | 2016-02-04 | 4.679 | 1,086,142 | +718 | 0.19% | 5,082,561 |
| 2016-02-03 | 2016-02-01 | 4.847 | 1,085,424 | -957 | 0.19% | 5,260,601 |
| 2016-02-02 | 2016-01-29 | 4.763 | 1,086,381 | +2,872 | 0.19% | 5,174,460 |
| 2016-02-01 | 2016-01-28 | 4.596 | 1,083,509 | +1,675 | 0.19% | 4,979,700 |
| 2016-01-29 | 2016-01-27 | 4.512 | 1,081,834 | +7,181 | 0.19% | 4,881,602 |
| 2016-01-28 | 2016-01-26 | 4.596 | 1,074,653 | -5,984 | 0.19% | 4,938,999 |
| 2016-01-26 | 2016-01-22 | 4.930 | 1,080,637 | +5,984 | 0.19% | 5,327,701 |
| 2016-01-25 | 2016-01-21 | 4.679 | 1,074,653 | -13,643 | 0.19% | 5,028,799 |
| 2016-01-22 | 2016-01-20 | 4.847 | 1,088,296 | +958 | 0.19% | 5,274,521 |
| 2016-01-21 | 2016-01-19 | 5.181 | 1,087,338 | +5,265 | 0.19% | 5,633,318 |
| 2016-01-20 | 2016-01-18 | 5.014 | 1,082,073 | +1,197 | 0.19% | 5,425,201 |
| 2016-01-19 | 2016-01-15 | 5.097 | 1,080,876 | -2,872 | 0.19% | 5,509,519 |
| 2016-01-18 | 2016-01-14 | 5.348 | 1,083,748 | +9,095 | 0.19% | 5,795,838 |
| 2016-01-14 | 2016-01-12 | 5.515 | 1,074,653 | -11,728 | 0.19% | 5,926,799 |
| 2016-01-13 | 2016-01-11 | 5.515 | 1,086,381 | -4,308 | 0.19% | 5,991,480 |
| 2016-01-12 | 2016-01-08 | 5.766 | 1,090,689 | +4,069 | 0.19% | 6,288,658 |
| 2016-01-11 | 2016-01-07 | 5.599 | 1,086,620 | +8,137 | 0.19% | 6,083,598 |
| 2016-01-08 | 2016-01-06 | 5.933 | 1,078,483 | -7,419 | 0.19% | 6,398,522 |
| 2016-01-06 | 2016-01-04 | 6.100 | 1,085,902 | -6,223 | 0.19% | 6,624,018 |
| 2016-01-04 | 2015-12-29 | 6.351 | 1,092,125 | -8,856 | 0.19% | 6,935,758 |
| 2015-12-30 | 2015-12-28 | 6.434 | 1,100,981 | +67,734 | 0.19% | 7,084,000 |
| 2015-12-29 | 2015-12-24 | 6.685 | 1,033,247 | +26,328 | 0.18% | 6,907,202 |
| 2015-12-28 | 2015-12-22 | 6.852 | 1,006,919 | -1,675 | 0.18% | 6,899,480 |
| 2015-12-23 | 2015-12-21 | 6.601 | 1,008,594 | +9,573 | 0.18% | 6,658,118 |
| 2015-12-21 | 2015-12-17 | 6.601 | 999,021 | +8,856 | 0.18% | 6,594,922 |
| 2015-12-18 | 2015-12-16 | 6.434 | 990,165 | -59,836 | 0.17% | 6,370,981 |
| 2015-12-17 | 2015-12-15 | 6.267 | 1,050,001 | +59,836 | 0.19% | 6,580,501 |
| 2015-12-16 | 2015-12-14 | 6.351 | 990,165 | -23,934 | 0.17% | 6,288,241 |
| 2015-12-15 | 2015-12-11 | 6.267 | 1,014,099 | +23,934 | 0.18% | 6,355,498 |
| 2015-12-11 | 2015-12-09 | 6.769 | 990,165 | -15,557 | 0.17% | 6,701,941 |
| 2015-12-10 | 2015-12-08 | 6.852 | 1,005,722 | +15,557 | 0.18% | 6,891,278 |
| 2015-12-08 | 2015-12-04 | 7.103 | 990,165 | -38,534 | 0.17% | 7,032,901 |
| 2015-12-07 | 2015-12-03 | 6.936 | 1,028,699 | -3,351 | 0.18% | 7,134,678 |
| 2015-12-04 | 2015-12-02 | 6.434 | 1,032,050 | +11,967 | 0.18% | 6,640,480 |
| 2015-12-03 | 2015-12-01 | 6.267 | 1,020,083 | -239 | 0.18% | 6,393,001 |
| 2015-12-02 | 2015-11-30 | 6.351 | 1,020,322 | +6,223 | 0.18% | 6,479,759 |
| 2015-11-27 | 2015-11-25 | 6.518 | 1,014,099 | +50,023 | 0.18% | 6,609,718 |
| 2015-11-26 | 2015-11-24 | 6.434 | 964,076 | +9,813 | 0.17% | 6,203,117 |
| 2015-11-12 | 2015-11-10 | 6.601 | 954,263 | -479 | 0.17% | 6,299,458 |
| 2015-11-09 | 2015-11-05 | 6.601 | 954,742 | +2,393 | 0.17% | 6,302,620 |
| 2015-11-03 | 2015-10-30 | 6.685 | 952,349 | +4,787 | 0.17% | 6,366,403 |
| 2015-10-28 | 2015-10-26 | 7.521 | 947,562 | -6,701 | 0.17% | 7,126,202 |
| 2015-10-27 | 2015-10-23 | 7.437 | 954,263 | +718 | 0.17% | 7,096,857 |
| 2015-10-26 | 2015-10-22 | 7.437 | 953,545 | +5,983 | 0.17% | 7,091,518 |
| 2015-10-20 | 2015-10-16 | 7.437 | 947,562 | -11,967 | 0.17% | 7,047,022 |
| 2015-10-19 | 2015-10-15 | 7.521 | 959,529 | +8,377 | 0.17% | 7,216,201 |
| 2015-10-16 | 2015-10-14 | 7.437 | 951,152 | +8,377 | 0.17% | 7,073,721 |
| 2015-10-13 | 2015-10-09 | 6.852 | 942,775 | -6,941 | 0.17% | 6,459,961 |
| 2015-10-12 | 2015-10-08 | 6.685 | 949,716 | +6,941 | 0.17% | 6,348,801 |
| 2015-10-09 | 2015-10-07 | 7.019 | 942,775 | -8,856 | 0.17% | 6,617,521 |
| 2015-10-08 | 2015-10-06 | 6.685 | 951,631 | +4,309 | 0.17% | 6,361,603 |
| 2015-10-07 | 2015-10-05 | 6.518 | 947,322 | -174,961 | 0.17% | 6,174,477 |
| 2015-09-24 | 2015-09-22 | 6.351 | 1,122,283 | -3,590 | 0.20% | 7,127,282 |
| 2015-09-23 | 2015-09-21 | 6.184 | 1,125,873 | +3,590 | 0.20% | 6,961,921 |
| 2015-09-17 | 2015-09-15 | 5.849 | 1,122,283 | -12,206 | 0.20% | 6,564,602 |
| 2015-09-16 | 2015-09-14 | 6.100 | 1,134,489 | +3,111 | 0.20% | 6,920,399 |
| 2015-09-15 | 2015-09-11 | 6.100 | 1,131,378 | +718 | 0.20% | 6,901,422 |
| 2015-09-14 | 2015-09-10 | 6.184 | 1,130,660 | +8,377 | 0.20% | 6,991,522 |
| 2015-09-10 | 2015-09-08 | 5.933 | 1,122,283 | -5,983 | 0.20% | 6,658,382 |
| 2015-09-09 | 2015-09-07 | 5.599 | 1,128,266 | +5,983 | 0.20% | 6,316,759 |
| 2015-09-08 | 2015-09-04 | 5.432 | 1,122,283 | -9,573 | 0.20% | 6,095,702 |
| 2015-09-07 | 2015-09-02 | 5.432 | 1,131,856 | +4,308 | 0.20% | 6,147,698 |
| 2015-09-04 | 2015-09-01 | 5.599 | 1,127,548 | +5,265 | 0.20% | 6,312,739 |
| 2015-09-02 | 2015-08-31 | 5.515 | 1,122,283 | -12,206 | 0.20% | 6,189,482 |
| 2015-09-01 | 2015-08-28 | 5.766 | 1,134,489 | +2,393 | 0.20% | 6,541,199 |
| 2015-08-31 | 2015-08-27 | 5.599 | 1,132,096 | +1,197 | 0.20% | 6,338,202 |
| 2015-08-28 | 2015-08-26 | 5.097 | 1,130,899 | -18,429 | 0.20% | 5,764,500 |
| 2015-08-27 | 2015-08-25 | 5.348 | 1,149,328 | +4,068 | 0.20% | 6,146,557 |
| 2015-08-26 | 2015-08-24 | 5.181 | 1,145,260 | -6,223 | 0.20% | 5,933,402 |
| 2015-08-25 | 2015-08-21 | 6.016 | 1,151,483 | +5,984 | 0.20% | 6,927,843 |
| 2015-08-24 | 2015-08-20 | 6.685 | 1,145,499 | +5,984 | 0.20% | 7,657,600 |
| 2015-08-18 | 2015-08-14 | 7.103 | 1,139,515 | -5,984 | 0.20% | 8,093,697 |
| 2015-08-14 | 2015-08-12 | 7.103 | 1,145,499 | +56,724 | 0.20% | 8,136,200 |
| 2015-08-13 | 2015-08-11 | 7.437 | 1,088,775 | +3,112 | 0.19% | 8,097,224 |
| 2015-08-12 | 2015-08-10 | 7.521 | 1,085,663 | -2,393 | 0.19% | 8,164,800 |
| 2015-08-11 | 2015-08-07 | 7.270 | 1,088,056 | +2,393 | 0.19% | 7,910,036 |
| 2015-08-07 | 2015-08-05 | 7.103 | 1,085,663 | +5,984 | 0.19% | 7,711,200 |
| 2015-08-04 | 2015-07-31 | 7.103 | 1,079,679 | -5,984 | 0.19% | 7,668,697 |
| 2015-08-03 | 2015-07-30 | 7.186 | 1,085,663 | +5,984 | 0.19% | 7,801,920 |
| 2015-07-29 | 2015-07-27 | 7.270 | 1,079,679 | +119,671 | 0.19% | 7,849,137 |
| 2015-07-27 | 2015-07-23 | 8.105 | 960,008 | -11,967 | 0.17% | 7,781,343 |
| 2015-07-23 | 2015-07-21 | 8.440 | 971,975 | -2,393 | 0.17% | 8,203,222 |
| 2015-07-17 | 2015-07-15 | 7.855 | 974,368 | +478 | 0.17% | 7,653,478 |
| 2015-07-16 | 2015-07-14 | 8.440 | 973,890 | +6,463 | 0.17% | 8,219,384 |
| 2015-07-14 | 2015-07-10 | 8.189 | 967,427 | +7,659 | 0.17% | 7,922,318 |
| 2015-07-13 | 2015-07-09 | 7.521 | 959,768 | +127,331 | 0.17% | 7,217,998 |
| 2015-07-10 | 2015-07-08 | 5.432 | 832,437 | -20,584 | 0.15% | 4,521,398 |
| 2015-07-08 | 2015-07-06 | 7.771 | 853,021 | +3,590 | 0.15% | 6,629,040 |
| 2015-06-23 | 2015-06-19 | 11.281 | 849,431 | -2,393 | 0.15% | 9,582,302 |
| 2015-06-15 | 2015-06-11 | 11.532 | 851,824 | -2,394 | 0.15% | 9,822,837 |
| 2015-06-12 | 2015-06-10 | 11.197 | 854,218 | +11,968 | 0.15% | 9,564,924 |
| 2015-06-11 | 2015-06-09 | 11.281 | 842,250 | +3,829 | 0.15% | 9,501,294 |
| 2015-06-10 | 2015-06-08 | 12.367 | 838,421 | +1,197 | 0.15% | 10,368,880 |
| 2015-06-09 | 2015-06-05 | 12.618 | 837,224 | +1,196 | 0.15% | 10,563,956 |
| 2015-06-08 | 2015-06-04 | 12.701 | 836,028 | -3,829 | 0.15% | 10,618,726 |
| 2015-06-05 | 2015-06-03 | 12.618 | 839,857 | -1,197 | 0.15% | 10,597,179 |
| 2015-06-04 | 2015-06-02 | 13.119 | 841,054 | +4,787 | 0.15% | 11,033,963 |
| 2015-06-03 | 2015-06-01 | 12.534 | 836,267 | -1,197 | 0.15% | 10,482,001 |
| 2015-06-02 | 2015-05-29 | 12.451 | 837,464 | -2,393 | 0.15% | 10,427,025 |
| 2015-06-01 | 2015-05-28 | 12.534 | 839,857 | -1,197 | 0.15% | 10,526,999 |
| 2015-05-29 | 2015-05-27 | 12.785 | 841,054 | +59,836 | 0.15% | 10,752,843 |
| 2015-05-28 | 2015-05-26 | 12.451 | 781,218 | -18,429 | 0.14% | 9,726,722 |
| 2015-05-27 | 2015-05-22 | 12.200 | 799,647 | +35,183 | 0.14% | 9,755,716 |
| 2015-05-26 | 2015-05-21 | 11.782 | 764,464 | +1,197 | 0.13% | 9,007,082 |
| 2015-05-22 | 2015-05-20 | 12.033 | 763,267 | -7,420 | 0.13% | 9,184,319 |
| 2015-05-21 | 2015-05-19 | 12.284 | 770,687 | +2,394 | 0.14% | 9,466,803 |
| 2015-05-20 | 2015-05-18 | 12.367 | 768,293 | +10,770 | 0.14% | 9,501,596 |
| 2015-05-19 | 2015-05-15 | 11.866 | 757,523 | -1,197 | 0.13% | 8,988,602 |
| 2015-05-18 | 2015-05-14 | 12.284 | 758,720 | -5,983 | 0.13% | 9,319,806 |
| 2015-05-14 | 2015-05-12 | 11.866 | 764,703 | +17,472 | 0.13% | 9,073,798 |
| 2015-05-13 | 2015-05-11 | 12.116 | 747,231 | +41,646 | 0.13% | 9,053,799 |
| 2015-05-12 | 2015-05-08 | 10.947 | 705,585 | +36,380 | 0.12% | 7,723,757 |
| 2015-05-11 | 2015-05-07 | 10.445 | 669,205 | -124,459 | 0.12% | 6,990,000 |
| 2015-05-08 | 2015-05-06 | 10.779 | 793,664 | +104,354 | 0.14% | 8,555,283 |
| 2015-05-04 | 2015-04-29 | 9.944 | 689,310 | -7,180 | 0.12% | 6,854,401 |
| 2015-04-29 | 2015-04-27 | 10.111 | 696,490 | +7,180 | 0.12% | 7,042,198 |
| 2015-04-28 | 2015-04-24 | 10.027 | 689,310 | -38,295 | 0.12% | 6,912,001 |
| 2015-04-27 | 2015-04-23 | 9.860 | 727,605 | -1,915 | 0.13% | 7,174,401 |
| 2015-04-24 | 2015-04-22 | 10.111 | 729,520 | -4,786 | 0.13% | 7,376,164 |
| 2015-04-23 | 2015-04-21 | 10.027 | 734,306 | -32,312 | 0.13% | 7,363,195 |
| 2015-04-22 | 2015-04-20 | 9.025 | 766,618 | +1,197 | 0.14% | 6,918,481 |
| 2015-04-21 | 2015-04-17 | 9.944 | 765,421 | +26,328 | 0.13% | 7,611,238 |
| 2015-04-20 | 2015-04-16 | 10.027 | 739,093 | +21,541 | 0.13% | 7,411,196 |
| 2015-04-17 | 2015-04-15 | 10.027 | 717,552 | -22,977 | 0.13% | 7,195,196 |
| 2015-04-16 | 2015-04-14 | 10.362 | 740,529 | +222,589 | 0.13% | 7,673,116 |
| 2015-04-15 | 2015-04-13 | 10.529 | 517,940 | +75,393 | 0.09% | 5,453,282 |
| 2015-04-14 | 2015-04-10 | 9.777 | 442,547 | -13,881 | 0.08% | 4,326,665 |
| 2015-04-13 | 2015-04-09 | 10.027 | 456,428 | -128,049 | 0.08% | 4,576,796 |
| 2015-04-10 | 2015-04-08 | 7.270 | 584,477 | +3,590 | 0.10% | 4,249,078 |
| 2015-04-09 | 2015-04-02 | 7.353 | 580,887 | -2,394 | 0.10% | 4,271,519 |
| 2015-04-08 | 2015-04-01 | 7.270 | 583,281 | +2,394 | 0.10% | 4,240,383 |
| 2015-03-25 | 2015-03-23 | 7.855 | 580,887 | -1,436 | 0.10% | 4,562,759 |
| 2015-03-24 | 2015-03-20 | 7.688 | 582,323 | +1,436 | 0.10% | 4,476,718 |
| 2015-03-23 | 2015-03-19 | 7.855 | 580,887 | -2,394 | 0.10% | 4,562,759 |
| 2015-03-20 | 2015-03-18 | 7.938 | 583,281 | +240 | 0.10% | 4,630,303 |
| 2015-03-16 | 2015-03-12 | 7.855 | 583,041 | +5,744 | 0.10% | 4,579,678 |
| 2015-03-13 | 2015-03-11 | 7.938 | 577,297 | -23,934 | 0.10% | 4,582,800 |
| 2015-03-11 | 2015-03-09 | 8.189 | 601,231 | -3,591 | 0.11% | 4,923,517 |
| 2015-03-10 | 2015-03-06 | 8.356 | 604,822 | +3,591 | 0.11% | 5,054,004 |
| 2015-03-09 | 2015-03-05 | 8.523 | 601,231 | +19,147 | 0.11% | 5,124,477 |
| 2015-03-06 | 2015-03-04 | 8.022 | 582,084 | +2,394 | 0.10% | 4,669,441 |
| 2015-03-04 | 2015-03-02 | 8.189 | 579,690 | +2,393 | 0.10% | 4,747,116 |
| 2015-02-24 | 2015-02-18 | 8.273 | 577,297 | -4,548 | 0.10% | 4,775,760 |
| 2015-02-09 | 2015-02-05 | 8.440 | 581,845 | -35,901 | 0.11% | 4,910,624 |
| 2015-02-04 | 2015-02-02 | 8.941 | 617,746 | -55,767 | 0.12% | 5,523,339 |
| 2015-02-03 | 2015-01-30 | 8.858 | 673,513 | -17,951 | 0.13% | 5,965,678 |
| 2015-02-02 | 2015-01-29 | 8.690 | 691,464 | +49,784 | 0.13% | 6,009,120 |
| 2015-01-23 | 2015-01-21 | 8.440 | 641,680 | +2,393 | 0.12% | 5,415,616 |
| 2015-01-22 | 2015-01-20 | 8.356 | 639,287 | -1,197 | 0.12% | 5,342,000 |
| 2015-01-21 | 2015-01-19 | 8.189 | 640,484 | +1,197 | 0.12% | 5,244,962 |
| 2015-01-19 | 2015-01-15 | 8.440 | 639,287 | -11,967 | 0.12% | 5,395,420 |
| 2015-01-16 | 2015-01-14 | 8.356 | 651,254 | +11,967 | 0.12% | 5,441,998 |
| 2015-01-13 | 2015-01-09 | 8.356 | 639,287 | -2,393 | 0.12% | 5,342,000 |
| 2015-01-12 | 2015-01-08 | 8.356 | 641,680 | +4,547 | 0.12% | 5,361,996 |
| 2015-01-07 | 2015-01-05 | 8.022 | 637,133 | -11,967 | 0.12% | 5,111,040 |
| 2015-01-06 | 2015-01-02 | 8.356 | 649,100 | -23,934 | 0.12% | 5,423,999 |
| 2015-01-05 | 2014-12-31 | 8.607 | 673,034 | +11,967 | 0.13% | 5,792,716 |
| 2014-12-17 | 2014-12-15 | 7.855 | 661,067 | +2,393 | 0.13% | 5,192,558 |
| 2014-12-15 | 2014-12-11 | 7.019 | 658,674 | -151,026 | 0.13% | 4,623,361 |
| 2014-12-12 | 2014-12-10 | 7.019 | 809,700 | +39,731 | 0.16% | 5,683,442 |
| 2014-12-09 | 2014-12-05 | 7.771 | 769,969 | +63,426 | 0.15% | 5,983,622 |
| 2014-12-08 | 2014-12-04 | 7.437 | 706,543 | +59,836 | 0.14% | 5,254,563 |
| 2014-12-05 | 2014-12-03 | 7.270 | 646,707 | -2,393 | 0.12% | 4,701,482 |
| 2014-12-04 | 2014-12-02 | 7.771 | 649,100 | +2,633 | 0.12% | 5,044,319 |
| 2014-11-27 | 2014-11-25 | 8.022 | 646,467 | -4,787 | 0.12% | 5,185,917 |
| 2014-11-25 | 2014-11-21 | 7.771 | 651,254 | +4,787 | 0.12% | 5,061,058 |
| 2014-11-21 | 2014-11-19 | 7.688 | 646,467 | +3,590 | 0.12% | 4,969,837 |
| 2014-11-20 | 2014-11-18 | 7.938 | 642,877 | +1,675 | 0.12% | 5,103,398 |
| 2014-11-18 | 2014-11-14 | 8.189 | 641,202 | +2,394 | 0.12% | 5,250,842 |
| 2014-11-04 | 2014-10-31 | 8.440 | 638,808 | -153,180 | 0.12% | 5,391,377 |
| 2014-11-03 | 2014-10-30 | 8.607 | 791,988 | -11,968 | 0.15% | 6,816,537 |
| 2014-10-31 | 2014-10-29 | 8.356 | 803,956 | +150,548 | 0.15% | 6,718,004 |
| 2014-10-28 | 2014-10-24 | 7.353 | 653,408 | -11,967 | 0.13% | 4,804,798 |
| 2014-10-27 | 2014-10-23 | 7.186 | 665,375 | +11,967 | 0.13% | 4,781,596 |
| 2014-10-23 | 2014-10-21 | 7.353 | 653,408 | -19,148 | 0.13% | 4,804,798 |
| 2014-10-21 | 2014-10-17 | 7.353 | 672,556 | -5,983 | 0.13% | 4,945,601 |
| 2014-10-16 | 2014-10-14 | 7.270 | 678,539 | -5,984 | 0.13% | 4,932,897 |
| 2014-10-15 | 2014-10-13 | 7.270 | 684,523 | -2,393 | 0.13% | 4,976,400 |
| 2014-10-14 | 2014-10-10 | 7.270 | 686,916 | +8,377 | 0.13% | 4,993,797 |
| 2014-10-13 | 2014-10-09 | 7.270 | 678,539 | +11,967 | 0.13% | 4,932,897 |
| 2014-10-10 | 2014-10-08 | 7.521 | 666,572 | -38,535 | 0.13% | 5,012,998 |
| 2014-10-09 | 2014-10-07 | 6.769 | 705,107 | +7,181 | 0.14% | 4,772,523 |
| 2014-10-03 | 2014-09-29 | 6.184 | 697,926 | +3,590 | 0.13% | 4,315,678 |
| 2014-09-30 | 2014-09-26 | 6.267 | 694,336 | -11,967 | 0.13% | 4,351,499 |
| 2014-09-29 | 2014-09-25 | 6.267 | 706,303 | +5,983 | 0.14% | 4,426,498 |
| 2014-09-26 | 2014-09-24 | 6.184 | 700,320 | +1,676 | 0.13% | 4,330,482 |
| 2014-09-25 | 2014-09-23 | 6.100 | 698,644 | +15,557 | 0.13% | 4,261,738 |
| 2014-09-24 | 2014-09-22 | 6.769 | 683,087 | +5,984 | 0.13% | 4,623,480 |
| 2014-09-22 | 2014-09-18 | 6.769 | 677,103 | -3,590 | 0.13% | 4,582,978 |
| 2014-09-18 | 2014-09-16 | 7.103 | 680,693 | +5,983 | 0.13% | 4,834,796 |
| 2014-09-15 | 2014-09-11 | 7.521 | 674,710 | -4,787 | 0.13% | 5,074,201 |
| 2014-09-12 | 2014-09-10 | 7.604 | 679,497 | +3,590 | 0.13% | 5,166,982 |
| 2014-09-10 | 2014-09-05 | 7.521 | 675,907 | +15,558 | 0.13% | 5,083,203 |
| 2014-09-08 | 2014-09-04 | 7.437 | 660,349 | -2,394 | 0.13% | 4,911,018 |
| 2014-09-04 | 2014-09-02 | 7.353 | 662,743 | -1,196 | 0.13% | 4,873,442 |
| 2014-09-02 | 2014-08-29 | 7.771 | 663,939 | -257,295 | 0.13% | 5,159,637 |
| 2014-09-01 | 2014-08-28 | 7.186 | 921,234 | +59,836 | 0.18% | 6,620,281 |
| 2014-08-29 | 2014-08-27 | 7.521 | 861,398 | +4,787 | 0.17% | 6,478,200 |
| 2014-08-28 | 2014-08-26 | 7.771 | 856,611 | -38,295 | 0.17% | 6,656,939 |
| 2014-08-27 | 2014-08-25 | 7.771 | 894,906 | +117,278 | 0.17% | 6,954,539 |
| 2014-08-25 | 2014-08-21 | 8.189 | 777,628 | -19,147 | 0.15% | 6,368,042 |
| 2014-08-22 | 2014-08-20 | 8.105 | 796,775 | +19,147 | 0.15% | 6,458,258 |
| 2014-08-19 | 2014-08-15 | 8.356 | 777,628 | +19,148 | 0.15% | 6,498,003 |
| 2014-08-18 | 2014-08-14 | 8.189 | 758,480 | +5,983 | 0.15% | 6,211,238 |
| 2014-08-15 | 2014-08-13 | 8.356 | 752,497 | +20,345 | 0.15% | 6,288,003 |
| 2014-08-13 | 2014-08-11 | 8.440 | 732,152 | +3,590 | 0.14% | 6,179,177 |
| 2014-08-12 | 2014-08-08 | 8.523 | 728,562 | +45,475 | 0.14% | 6,209,758 |
| 2014-08-11 | 2014-08-07 | 8.690 | 683,087 | +71,803 | 0.13% | 5,936,321 |
| 2014-08-08 | 2014-08-06 | 8.523 | 611,284 | -113,209 | 0.12% | 5,210,162 |
| 2014-08-07 | 2014-08-05 | 8.356 | 724,493 | -5,984 | 0.14% | 6,053,997 |
| 2014-08-06 | 2014-08-04 | 8.523 | 730,477 | +98,370 | 0.14% | 6,226,080 |
| 2014-08-05 | 2014-08-01 | 8.523 | 632,107 | +11,967 | 0.12% | 5,387,642 |
| 2014-08-01 | 2014-07-30 | 8.523 | 620,140 | -32,311 | 0.12% | 5,285,644 |
| 2014-07-31 | 2014-07-29 | 8.607 | 652,451 | +35,184 | 0.13% | 5,615,561 |
| 2014-07-30 | 2014-07-28 | 8.858 | 617,267 | -220,915 | 0.12% | 5,467,476 |
| 2014-07-29 | 2014-07-25 | 8.523 | 838,182 | +2,394 | 0.16% | 7,144,083 |
| 2014-07-28 | 2014-07-24 | 8.440 | 835,788 | +218,521 | 0.16% | 7,053,838 |
| 2014-07-25 | 2014-07-23 | 8.273 | 617,267 | -117,279 | 0.12% | 5,106,417 |
| 2014-07-24 | 2014-07-22 | 8.273 | 734,546 | +119,911 | 0.14% | 6,076,621 |
| 2014-07-23 | 2014-07-21 | 8.105 | 614,635 | +3,351 | 0.12% | 4,981,923 |
| 2014-07-18 | 2014-07-16 | 8.523 | 611,284 | -36,619 | 0.12% | 5,210,162 |
| 2014-07-17 | 2014-07-15 | 8.523 | 647,903 | -27,286 | 0.12% | 5,522,277 |
| 2014-07-16 | 2014-07-14 | 7.938 | 675,189 | +38,295 | 0.13% | 5,359,903 |
| 2014-07-15 | 2014-07-11 | 8.189 | 636,894 | +479 | 0.12% | 5,215,563 |
| 2014-07-14 | 2014-07-10 | 8.523 | 636,415 | +33,508 | 0.12% | 5,424,361 |
| 2014-07-11 | 2014-07-09 | 8.607 | 602,907 | -10,770 | 0.12% | 5,189,142 |
| 2014-07-10 | 2014-07-08 | 8.774 | 613,677 | -10,053 | 0.12% | 5,384,398 |
| 2014-07-08 | 2014-07-04 | 8.189 | 623,730 | +240 | 0.12% | 5,107,762 |
| 2014-07-07 | 2014-07-03 | 8.356 | 623,490 | -107,466 | 0.12% | 5,209,997 |
| 2014-07-04 | 2014-07-02 | 7.771 | 730,956 | +113,689 | 0.14% | 5,680,443 |
| 2014-07-03 | 2014-06-30 | 7.521 | 617,267 | -3,591 | 0.12% | 4,642,197 |
| 2014-06-30 | 2014-06-26 | 6.769 | 620,858 | -15,557 | 0.12% | 4,202,283 |
| 2014-06-27 | 2014-06-25 | 6.685 | 636,415 | +21,541 | 0.12% | 4,254,401 |
| 2014-06-26 | 2014-06-24 | 7.186 | 614,874 | -2,393 | 0.12% | 4,418,680 |
| 2014-06-25 | 2014-06-23 | 7.353 | 617,267 | -3,591 | 0.12% | 4,539,037 |
| 2014-06-24 | 2014-06-20 | 7.855 | 620,858 | +9,574 | 0.12% | 4,876,723 |
| 2014-06-23 | 2014-06-19 | 7.270 | 611,284 | -19,626 | 0.12% | 4,443,961 |
| 2014-06-20 | 2014-06-18 | 7.521 | 630,910 | -99,328 | 0.12% | 4,744,800 |
| 2014-06-19 | 2014-06-17 | 7.521 | 730,238 | +82,574 | 0.15% | 5,491,803 |
| 2014-06-18 | 2014-06-16 | 7.270 | 647,664 | -17,951 | 0.13% | 4,708,440 |
| 2014-06-17 | 2014-06-13 | 7.437 | 665,615 | +17,951 | 0.14% | 4,950,181 |
| 2014-06-16 | 2014-06-12 | 6.936 | 647,664 | -8,138 | 0.13% | 4,491,960 |
| 2014-06-13 | 2014-06-11 | 6.852 | 655,802 | +8,138 | 0.14% | 4,493,602 |
| 2014-06-12 | 2014-06-10 | 6.852 | 647,664 | -153,419 | 0.14% | 4,437,840 |
| 2014-06-11 | 2014-06-09 | 6.351 | 801,083 | -142,889 | 0.17% | 5,087,438 |
| 2014-06-09 | 2014-06-05 | 5.599 | 943,972 | -1,914 | 0.20% | 5,284,962 |
| 2014-06-06 | 2014-06-04 | 5.599 | 945,886 | -10,771 | 0.20% | 5,295,678 |
| 2014-06-05 | 2014-06-03 | 5.682 | 956,657 | -3,590 | 0.20% | 5,435,921 |
| 2014-06-04 | 2014-05-30 | 5.264 | 960,247 | -718 | 0.20% | 5,055,120 |
| 2014-05-30 | 2014-05-28 | 5.348 | 960,965 | -51,220 | 0.20% | 5,139,200 |
| 2014-05-29 | 2014-05-27 | 5.682 | 1,012,185 | -21,540 | 0.21% | 5,751,443 |
| 2014-05-28 | 2014-05-26 | 5.432 | 1,033,725 | +38,295 | 0.22% | 5,614,697 |
| 2014-05-27 | 2014-05-23 | 5.599 | 995,430 | +24,891 | 0.21% | 5,573,057 |
| 2014-05-26 | 2014-05-22 | 5.849 | 970,539 | +9,574 | 0.21% | 5,677,002 |
| 2014-05-23 | 2014-05-21 | 5.599 | 960,965 | +19,148 | 0.20% | 5,380,100 |
| 2014-05-22 | 2014-05-20 | 5.515 | 941,817 | -29,918 | 0.20% | 5,194,197 |
| 2014-05-21 | 2014-05-19 | 5.682 | 971,735 | -9,574 | 0.21% | 5,521,597 |
| 2014-05-20 | 2014-05-16 | 5.097 | 981,309 | -2,394 | 0.21% | 5,001,999 |
| 2014-05-19 | 2014-05-15 | 5.097 | 983,703 | -11,967 | 0.21% | 5,014,202 |
| 2014-05-16 | 2014-05-14 | 4.847 | 995,670 | +22,738 | 0.21% | 4,825,601 |
| 2014-05-15 | 2014-05-13 | 4.930 | 972,932 | -19,148 | 0.21% | 4,796,699 |
| 2014-05-14 | 2014-05-12 | 4.262 | 992,080 | -2,393 | 0.21% | 4,227,901 |
| 2014-05-13 | 2014-05-09 | 4.345 | 994,473 | +2,393 | 0.21% | 4,321,200 |
| 2014-05-12 | 2014-05-08 | 4.679 | 992,080 | +51,459 | 0.21% | 4,642,402 |
| 2014-05-09 | 2014-05-07 | 4.930 | 940,621 | +3,590 | 0.20% | 4,637,401 |
| 2014-05-08 | 2014-05-05 | 5.181 | 937,031 | +4,787 | 0.20% | 4,854,602 |
| 2014-05-07 | 2014-05-02 | 5.181 | 932,244 | -2,393 | 0.20% | 4,829,801 |
| 2014-05-05 | 2014-04-30 | 5.097 | 934,637 | -3,590 | 0.20% | 4,764,099 |
| 2014-04-30 | 2014-04-28 | 5.097 | 938,227 | -2,394 | 0.20% | 4,782,398 |
| 2014-04-29 | 2014-04-25 | 5.682 | 940,621 | -3,590 | 0.20% | 5,344,801 |
| 2014-04-28 | 2014-04-24 | 5.682 | 944,211 | +3,590 | 0.20% | 5,365,200 |
| 2014-04-25 | 2014-04-23 | 5.933 | 940,621 | +5,984 | 0.20% | 5,580,601 |
| 2014-04-23 | 2014-04-17 | 6.016 | 934,637 | -11,967 | 0.20% | 5,623,199 |
| 2014-04-22 | 2014-04-16 | 5.849 | 946,604 | -35,902 | 0.20% | 5,536,998 |
| 2014-04-17 | 2014-04-15 | 5.515 | 982,506 | +41,885 | 0.21% | 5,418,601 |
| 2014-04-16 | 2014-04-14 | 5.432 | 940,621 | +5,984 | 0.20% | 5,109,001 |
| 2014-04-14 | 2014-04-10 | 5.933 | 934,637 | +957 | 0.20% | 5,545,099 |
| 2014-04-11 | 2014-04-09 | 6.016 | 933,680 | -3,590 | 0.20% | 5,617,441 |
| 2014-04-10 | 2014-04-08 | 6.016 | 937,270 | -2,393 | 0.20% | 5,639,040 |
| 2014-04-09 | 2014-04-07 | 6.184 | 939,663 | -6,941 | 0.20% | 5,810,478 |
| 2014-04-08 | 2014-04-04 | 6.518 | 946,604 | +46,672 | 0.20% | 6,169,798 |
| 2014-04-07 | 2014-04-03 | 6.601 | 899,932 | +70,367 | 0.19% | 5,940,798 |
| 2014-04-04 | 2014-04-02 | 5.432 | 829,565 | +124,458 | 0.18% | 4,505,798 |
| 2014-04-02 | 2014-03-31 | 6.769 | 705,107 | +100,764 | 0.15% | 4,772,523 |
| 2014-04-01 | 2014-03-28 | 7.771 | 604,343 | +25,610 | 0.13% | 4,696,501 |
| 2014-03-31 | 2014-03-27 | 8.105 | 578,733 | +56,246 | 0.12% | 4,690,919 |
| 2014-03-28 | 2014-03-26 | 8.858 | 522,487 | -2,394 | 0.11% | 4,627,957 |
| 2014-03-26 | 2014-03-24 | 9.275 | 524,881 | +29,200 | 0.11% | 4,868,462 |
| 2014-03-25 | 2014-03-21 | 9.526 | 495,681 | -23,934 | 0.10% | 4,721,882 |
| 2014-03-21 | 2014-03-19 | 9.442 | 519,615 | -42,843 | 0.11% | 4,906,458 |
| 2014-03-20 | 2014-03-18 | 9.275 | 562,458 | -38,295 | 0.12% | 5,217,003 |
| 2014-03-19 | 2014-03-17 | 8.858 | 600,753 | +1,197 | 0.13% | 5,321,203 |
| 2014-03-18 | 2014-03-14 | 9.025 | 599,556 | +14,361 | 0.13% | 5,410,800 |
| 2014-03-17 | 2014-03-13 | 9.108 | 585,195 | +66,059 | 0.12% | 5,330,097 |
| 2014-03-14 | 2014-03-12 | 9.944 | 519,136 | +125,176 | 0.11% | 5,162,215 |
| 2014-03-13 | 2014-03-11 | 10.612 | 393,960 | +77,787 | 0.08% | 4,180,843 |
| 2014-03-12 | 2014-03-10 | 10.947 | 316,173 | +3,590 | 0.07% | 3,461,020 |
| 2014-03-11 | 2014-03-07 | 11.448 | 312,583 | +69,410 | 0.07% | 3,578,441 |
| 2014-03-10 | 2014-03-06 | 11.866 | 243,173 | -2,394 | 0.05% | 2,885,438 |
| 2014-03-04 | 2014-02-28 | 11.782 | 245,567 | +5,984 | 0.05% | 2,893,324 |
| 2014-02-28 | 2014-02-26 | 11.448 | 239,583 | +14,361 | 0.05% | 2,742,739 |
| 2014-02-27 | 2014-02-25 | 11.448 | 225,222 | -19,148 | 0.05% | 2,578,335 |
| 2014-02-25 | 2014-02-21 | 12.451 | 244,370 | -11,967 | 0.05% | 3,042,581 |
| 2014-02-24 | 2014-02-20 | 12.200 | 256,337 | -2,394 | 0.05% | 3,127,319 |
| 2014-02-20 | 2014-02-18 | 11.448 | 258,731 | -71,803 | 0.05% | 2,961,945 |
| 2014-02-19 | 2014-02-17 | 11.532 | 330,534 | +74,197 | 0.07% | 3,811,564 |
| 2014-02-18 | 2014-02-14 | 11.949 | 256,337 | +83,770 | 0.05% | 3,063,059 |
| 2014-02-14 | 2014-02-12 | 12.451 | 172,567 | -10,770 | 0.04% | 2,148,582 |
| 2014-02-13 | 2014-02-11 | 12.785 | 183,337 | +1,196 | 0.04% | 2,343,956 |
| 2014-02-12 | 2014-02-10 | 13.286 | 182,141 | -17,950 | 0.04% | 2,419,986 |
| 2014-02-11 | 2014-02-07 | 12.701 | 200,091 | +22,737 | 0.04% | 2,541,436 |
| 2014-02-07 | 2014-02-05 | 11.949 | 177,354 | +5,984 | 0.04% | 2,119,264 |
| 2014-02-05 | 2014-01-30 | 12.451 | 171,370 | +2,393 | 0.04% | 2,133,679 |
| 2014-02-04 | 2014-01-28 | 13.370 | 168,977 | +6,578 | 0.04% | 2,259,205 |
| 2014-01-29 | 2014-01-27 | 13.286 | 162,399 | +5,505 | 0.03% | 2,157,687 |
| 2014-01-28 | 2014-01-24 | 14.122 | 156,894 | +5,868 | 0.04% | 2,215,649 |
| 2014-01-24 | 2014-01-22 | 15.710 | 151,026 | -3,590 | 0.04% | 2,372,562 |
| 2014-01-23 | 2014-01-21 | 14.206 | 154,616 | +23,934 | 0.04% | 2,196,400 |
| 2014-01-21 | 2014-01-17 | 14.623 | 130,682 | -11,967 | 0.03% | 1,911,005 |
| 2014-01-20 | 2014-01-16 | 14.122 | 142,649 | -104,832 | 0.03% | 2,014,482 |
| 2014-01-17 | 2014-01-15 | 13.453 | 247,481 | +44,278 | 0.06% | 3,329,475 |
| 2014-01-16 | 2014-01-14 | 13.788 | 203,203 | -478 | 0.05% | 2,801,703 |
| 2014-01-15 | 2014-01-13 | 13.871 | 203,681 | -1,437 | 0.05% | 2,825,313 |
| 2014-01-14 | 2014-01-10 | 13.537 | 205,118 | +13,882 | 0.05% | 2,776,686 |
| 2014-01-13 | 2014-01-09 | 14.122 | 191,236 | +77,308 | 0.05% | 2,700,625 |
| 2014-01-08 | 2014-01-06 | 13.955 | 113,928 | +59,836 | 0.03% | 1,589,846 |
| 2014-01-06 | 2014-01-02 | 12.534 | 54,092 | +240 | 0.01% | 678,004 |
| 2014-01-03 | 2013-12-31 | 12.701 | 53,852 | -1,676 | 0.01% | 683,996 |
| 2014-01-02 | 2013-12-27 | 12.869 | 55,528 | +1,676 | 0.01% | 714,563 |
| 2013-12-17 | 2013-12-13 | 14.540 | 53,852 | -1,197 | 0.01% | 782,995 |
| 2013-12-13 | 2013-12-11 | 13.453 | 55,049 | -2,393 | 0.01% | 740,599 |
| 2013-12-11 | 2013-12-09 | 13.203 | 57,442 | -32,312 | 0.01% | 758,394 |
| 2013-12-03 | 2013-11-29 | 14.623 | 89,754 | +11,967 | 0.02% | 1,312,502 |
| 2013-11-26 | 2013-11-22 | 15.459 | 77,787 | +33,508 | 0.02% | 1,202,505 |
| 2013-11-19 | 2013-11-15 | 16.044 | 44,279 | -11,967 | 0.02% | 710,407 |
| 2013-11-06 | 2013-11-04 | 15.459 | 56,246 | +11,967 | 0.02% | 869,504 |
| 2013-11-05 | 2013-11-01 | 14.958 | 44,279 | +1,197 | 0.02% | 662,306 |
| 2013-10-29 | 2013-10-25 | 16.127 | 43,082 | +11,967 | 0.02% | 694,802 |
| 2013-10-28 | 2013-10-24 | 16.545 | 31,115 | +21,541 | 0.01% | 514,805 |
| 2013-10-21 | 2013-10-17 | 15.960 | 9,574 | +2,394 | 0.00% | 152,804 |
| 2013-10-17 | 2013-10-15 | 16.462 | 7,180 | -2,394 | 0.00% | 118,195 |
| 2013-10-16 | 2013-10-11 | 16.545 | 9,574 | -2,393 | 0.00% | 158,404 |
| 2013-10-15 | 2013-10-10 | 15.877 | 11,967 | +2,393 | 0.01% | 189,997 |
| 2013-10-10 | 2013-10-08 | 15.543 | 9,574 | +2,394 | 0.00% | 148,804 |
| 2013-10-09 | 2013-10-07 | 15.960 | 7,180 | -4,787 | 0.00% | 114,595 |
| 2013-10-08 | 2013-10-04 | 15.960 | 11,967 | +2,393 | 0.01% | 190,997 |
| 2013-10-04 | 2013-10-02 | 14.958 | 9,574 | -4,787 | 0.00% | 143,204 |
| 2013-10-03 | 2013-09-30 | 14.790 | 14,361 | +1,197 | 0.01% | 212,406 |
| 2013-09-30 | 2013-09-26 | 13.370 | 13,164 | -2,393 | 0.01% | 176,001 |
| 2013-09-27 | 2013-09-25 | 12.785 | 15,557 | +2,393 | 0.01% | 198,896 |
| 2013-09-24 | 2013-09-19 | 12.534 | 13,164 | +2,394 | 0.01% | 165,001 |
| 2013-09-12 | 2013-09-10 | 12.200 | 10,770 | +2,393 | 0.00% | 131,394 |
| 2013-08-28 | 2013-08-26 | 12.367 | 8,377 | +3,590 | 0.00% | 103,600 |
| 2013-07-15 | 2013-07-11 | 10.947 | 4,787 | -4,787 | 0.00% | 52,401 |
| 2013-06-19 | 2013-06-17 | 11.364 | 9,574 | +4,787 | 0.00% | 108,803 |
| 2013-03-11 | 2013-03-07 | 11.949 | 4,787 | -8,616 | 0.00% | 57,202 |
| 2013-02-08 | 2013-02-06 | 11.699 | 13,403 | -11,967 | 0.01% | 156,797 |
| 2013-02-01 | 2013-01-30 | 11.949 | 25,370 | +8,616 | 0.02% | 303,155 |
| 2013-01-23 | 2013-01-21 | 13.286 | 16,754 | +11,967 | 0.02% | 222,599 |
| 2012-09-18 | 2012-09-14 | 10.779 | 4,787 | -1,197 | 0.00% | 51,601 |
| 2012-09-12 | 2012-09-10 | 10.612 | 5,984 | +1,197 | 0.01% | 63,504 |
| 2012-09-06 | 2012-09-04 | 8.273 | 4,787 | -15,079 | 0.00% | 39,601 |
| 2012-06-06 | 2012-06-04 | 8.189 | 19,866 | -1,196 | 0.02% | 162,684 |
| 2012-02-21 | 2012-02-17 | 7.938 | 21,062 | +1,196 | 0.02% | 167,198 |
| 2011-09-26 | 2011-09-22 | 7.938 | 19,866 | +3,112 | 0.02% | 157,704 |
| 2011-07-15 | 2011-07-13 | 10.362 | 16,754 | -38,295 | 0.02% | 173,599 |
| 2011-07-14 | 2011-07-12 | 9.860 | 55,049 | -39,252 | 0.05% | 542,799 |
| 2011-06-30 | 2011-06-28 | 11.197 | 94,301 | -1,197 | 0.09% | 1,055,915 |
| 2011-06-08 | 2011-06-03 | 11.699 | 95,498 | +11,967 | 0.09% | 1,117,198 |
| 2011-06-02 | 2011-05-31 | 11.699 | 83,531 | -2,393 | 0.08% | 977,201 |
| 2011-06-01 | 2011-05-30 | 11.615 | 85,924 | -2,394 | 0.08% | 998,015 |
| 2011-05-09 | 2011-05-05 | 12.952 | 88,318 | -15,557 | 0.09% | 1,143,902 |
| 2011-05-06 | 2011-05-04 | 11.866 | 103,875 | -5,984 | 0.10% | 1,232,558 |
| 2011-04-29 | 2011-04-27 | 11.364 | 109,859 | +23,935 | 0.11% | 1,248,483 |
| 2011-04-27 | 2011-04-21 | 11.448 | 85,924 | +1,196 | 0.08% | 983,656 |
| 2011-04-19 | 2011-04-15 | 11.615 | 84,728 | -1,196 | 0.08% | 984,124 |
| 2011-04-18 | 2011-04-14 | 11.448 | 85,924 | -20,345 | 0.08% | 983,656 |
| 2011-04-12 | 2011-04-08 | 11.949 | 106,269 | -5,983 | 0.10% | 1,269,845 |
| 2011-04-07 | 2011-04-04 | 12.116 | 112,252 | +1,197 | 0.11% | 1,360,098 |
| 2011-03-30 | 2011-03-28 | 12.200 | 111,055 | -5,745 | 0.11% | 1,354,874 |
| 2011-03-29 | 2011-03-25 | 12.200 | 116,800 | -5,744 | 0.11% | 1,424,963 |
| 2011-03-28 | 2011-03-24 | 12.367 | 122,544 | +11,489 | 0.12% | 1,515,520 |
| 2011-03-25 | 2011-03-23 | 12.284 | 111,055 | -9,574 | 0.11% | 1,364,154 |
| 2011-03-24 | 2011-03-22 | 12.284 | 120,629 | -8,377 | 0.12% | 1,481,757 |
| 2011-03-23 | 2011-03-21 | 12.284 | 129,006 | +5,744 | 0.13% | 1,584,657 |
| 2011-03-22 | 2011-03-18 | 12.200 | 123,262 | +239 | 0.12% | 1,503,800 |
| 2011-03-21 | 2011-03-17 | 12.367 | 123,023 | +11,968 | 0.12% | 1,521,444 |
| 2011-02-08 | 2011-02-02 | 12.785 | 111,055 | +31,832 | 0.11% | 1,419,834 |
| 2011-02-07 | 2011-01-31 | 13.036 | 79,223 | +5,984 | 0.08% | 1,032,723 |
| 2011-01-28 | 2011-01-26 | 12.701 | 73,239 | +46,911 | 0.08% | 930,238 |
| 2011-01-12 | 2011-01-10 | 13.621 | 26,328 | -11,967 | 0.03% | 358,603 |
| 2011-01-11 | 2011-01-07 | 13.788 | 38,295 | -4,787 | 0.04% | 528,000 |
| 2011-01-10 | 2011-01-06 | 13.788 | 43,082 | +4,308 | 0.05% | 594,002 |
| 2010-12-08 | 2010-12-06 | 13.621 | 38,774 | +6,463 | 0.04% | 528,124 |
| 2010-12-02 | 2010-11-30 | 14.038 | 32,311 | -17,951 | 0.04% | 453,594 |
| 2010-12-01 | 2010-11-29 | 14.206 | 50,262 | -2,394 | 0.06% | 713,997 |
| 2010-11-25 | 2010-11-23 | 14.790 | 52,656 | +5,984 | 0.06% | 778,806 |
| 2010-11-24 | 2010-11-22 | 14.707 | 46,672 | +4,069 | 0.05% | 686,400 |
| 2010-11-22 | 2010-11-18 | 13.871 | 42,603 | +3,590 | 0.05% | 590,958 |
| 2010-11-19 | 2010-11-17 | 13.621 | 39,013 | -1,197 | 0.04% | 531,380 |
| 2010-11-18 | 2010-11-16 | 13.370 | 40,210 | -9,573 | 0.05% | 537,603 |
| 2010-11-17 | 2010-11-15 | 14.038 | 49,783 | +14,599 | 0.06% | 698,873 |
| 2010-11-16 | 2010-11-12 | 12.952 | 35,184 | +11,968 | 0.04% | 455,706 |
| 2010-11-15 | 2010-11-11 | 12.952 | 23,216 | -35,902 | 0.03% | 300,696 |
| 2010-11-11 | 2010-11-09 | 12.869 | 59,118 | -3,590 | 0.07% | 760,761 |
| 2010-11-10 | 2010-11-08 | 12.952 | 62,708 | +10,531 | 0.07% | 812,199 |
| 2010-11-09 | 2010-11-05 | 12.534 | 52,177 | +10,292 | 0.06% | 654,001 |
| 2010-11-05 | 2010-11-03 | 12.451 | 41,885 | -3,590 | 0.05% | 521,498 |
| 2010-11-04 | 2010-11-02 | 12.785 | 45,475 | -18,190 | 0.05% | 581,396 |
| 2010-11-03 | 2010-11-01 | 13.203 | 63,665 | -77,548 | 0.07% | 840,554 |
| 2010-11-02 | 2010-10-29 | 12.451 | 141,213 | +19,148 | 0.16% | 1,758,203 |
| 2010-11-01 | 2010-10-28 | 11.448 | 122,065 | -17,951 | 0.14% | 1,397,397 |
| 2010-10-29 | 2010-10-27 | 11.114 | 140,016 | -11,967 | 0.16% | 1,556,099 |
| 2010-10-28 | 2010-10-26 | 10.445 | 151,983 | +23,934 | 0.18% | 1,587,497 |
| 2010-10-27 | 2010-10-25 | 11.197 | 128,049 | +8,138 | 0.15% | 1,433,801 |
| 2010-10-26 | 2010-10-22 | 10.779 | 119,911 | +45,714 | 0.14% | 1,292,578 |
| 2010-10-25 | 2010-10-21 | 9.192 | 74,197 | +11,968 | 0.09% | 682,004 |
| 2010-10-22 | 2010-10-20 | 10.278 | 62,229 | -7,181 | 0.15% | 639,596 |
| 2010-10-19 | 2010-10-15 | 11.364 | 69,410 | +5,984 | 0.17% | 788,804 |
| 2010-10-18 | 2010-10-14 | 12.116 | 63,426 | +11,967 | 0.15% | 768,499 |
| 2010-10-15 | 2010-10-13 | 12.869 | 51,459 | +22,259 | 0.13% | 662,201 |
| 2010-10-14 | 2010-10-12 | 11.699 | 29,200 | +5,266 | 0.07% | 341,601 |
| 2010-10-13 | 2010-10-11 | 11.197 | 23,934 | -29,918 | 0.06% | 267,996 |
| 2010-10-12 | 2010-10-08 | 10.696 | 53,852 | +41,885 | 0.13% | 575,996 |
| 2010-10-11 | 2010-10-07 | 9.944 | 11,967 | +5,983 | 0.03% | 118,998 |
| 2010-09-06 | 2010-09-02 | 6.852 | 5,984 | -7,180 | 0.01% | 41,003 |
| 2010-09-03 | 2010-09-01 | 6.936 | 13,164 | +7,180 | 0.03% | 91,301 |
| 2010-08-26 | 2010-08-24 | 6.100 | 5,984 | -5,983 | 0.01% | 36,502 |
| 2010-08-25 | 2010-08-23 | 5.849 | 11,967 | +5,983 | 0.03% | 69,999 |
| 2010-08-17 | 2010-08-13 | 5.933 | 5,984 | -20,822 | 0.01% | 35,502 |
| 2010-08-13 | 2010-08-11 | 5.766 | 26,806 | +8,855 | 0.07% | 154,557 |
| 2010-07-23 | 2010-07-21 | 5.432 | 17,951 | -5,983 | 0.04% | 97,501 |
| 2010-07-22 | 2010-07-20 | 6.100 | 23,934 | +17,950 | 0.06% | 145,998 |
| 2010-05-26 | 2010-05-24 | 4.809 | 5,984 | -150 | 0.02% | 28,777 |
| 2010-01-15 | 2010-01-13 | 5.054 | 6,134 | -4,662 | 0.02% | 30,999 |
| 2009-12-16 | 2009-12-14 | 5.298 | 10,796 | -1,473 | 0.04% | 57,198 |
| 2009-12-11 | 2009-12-09 | 5.380 | 12,269 | +6,135 | 0.04% | 66,003 |
| 2009-08-14 | 2009-08-12 | 6.847 | 6,134 | -982 | 0.02% | 41,998 |
| 2009-08-05 | 2009-08-03 | 7.254 | 7,116 | -828,370 | 0.02% | 51,622 |
| 2009-08-04 | 2009-07-31 | 8.151 | 835,486 | +829,352 | 2.74% | 6,810,000 |
| 2009-08-03 | 2009-07-30 | 7.825 | 6,134 | -539,570 | 0.02% | 47,998 |
| 2009-07-31 | 2009-07-29 | 7.091 | 545,704 | +539,570 | 1.79% | 3,869,763 |
| 2009-07-30 | 2009-07-28 | 6.765 | 6,134 | -302,542 | 0.02% | 41,498 |
| 2009-07-29 | 2009-07-27 | 6.521 | 308,676 | +302,542 | 1.01% | 2,012,801 |
| 2009-07-28 | 2009-07-24 | 6.684 | 6,134 | -130,047 | 0.02% | 40,998 |
| 2009-07-27 | 2009-07-23 | 6.113 | 136,181 | +130,047 | 0.45% | 832,503 |
| 2008-05-16 | 2008-05-14 | 15.568 | 6,134 | -6,135 | 0.02% | 95,496 |
| 2008-04-29 | 2008-04-25 | 13.531 | 12,269 | +6,135 | 0.05% | 166,007 |
| 2007-10-05 | 2007-10-03 | 17.932 | 6,134 | -3,681 | 0.02% | 109,995 |
| 2007-10-04 | 2007-10-02 | 20.948 | 9,815 | +3,681 | 0.04% | 205,604 |
| 2007-07-31 | 2007-07-27 | 25.757 | 6,134 | -2,454 | 0.02% | 157,993 |
| 2007-07-18 | 2007-07-16 | 32.033 | 8,588 | -3,681 | 0.03% | 275,101 |
| 2007-07-17 | 2007-07-13 | 30.403 | 12,269 | +6,135 | 0.05% | 373,015 |
| 2007-06-26 | 2007-06-22 | 6,134 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy