History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 297,200 | +0 | 0.01% | 374,472 |
| 2025-10-13 | 2025-10-09 | 1.280 | 297,200 | +0 | 0.01% | 380,416 |
| 2025-10-10 | 2025-10-08 | 1.270 | 297,200 | +0 | 0.01% | 377,444 |
| 2025-10-09 | 2025-10-06 | 1.280 | 297,200 | +0 | 0.01% | 380,416 |
| 2025-10-08 | 2025-10-03 | 1.310 | 297,200 | +0 | 0.01% | 389,332 |
| 2025-10-06 | 2025-10-02 | 1.280 | 297,200 | +0 | 0.01% | 380,416 |
| 2025-10-03 | 2025-09-30 | 1.300 | 297,200 | +0 | 0.01% | 386,360 |
| 2025-10-02 | 2025-09-29 | 1.280 | 297,200 | +0 | 0.01% | 380,416 |
| 2025-09-30 | 2025-09-26 | 1.280 | 297,200 | +0 | 0.01% | 380,416 |
| 2025-09-29 | 2025-09-25 | 1.280 | 297,200 | +0 | 0.01% | 380,416 |
| 2025-09-26 | 2025-09-24 | 1.270 | 297,200 | +0 | 0.01% | 377,444 |
| 2025-09-25 | 2025-09-23 | 1.270 | 297,200 | +0 | 0.01% | 377,444 |
| 2025-09-24 | 2025-09-22 | 1.270 | 297,200 | +0 | 0.01% | 377,444 |
| 2025-09-23 | 2025-09-19 | 1.260 | 297,200 | +0 | 0.01% | 374,472 |
| 2025-09-22 | 2025-09-18 | 1.260 | 297,200 | +12,000 | 0.01% | 374,472 |
| 2025-08-19 | 2025-08-15 | 1.390 | 285,200 | -20,000 | 0.01% | 396,428 |
| 2025-08-12 | 2025-08-08 | 1.380 | 305,200 | +56,000 | 0.01% | 421,176 |
| 2025-07-17 | 2025-07-15 | 1.330 | 249,200 | -60,000 | 0.01% | 331,436 |
| 2025-07-16 | 2025-07-14 | 1.290 | 309,200 | +60,000 | 0.01% | 398,868 |
| 2025-06-20 | 2025-06-18 | 1.392 | 249,200 | +20,097 | 0.01% | 346,956 |
| 2024-11-07 | 2024-11-05 | 1.708 | 229,103 | +27,580 | 0.01% | 391,244 |
| 2024-11-01 | 2024-10-30 | 1.489 | 201,523 | -70,624 | 0.01% | 300,139 |
| 2024-10-31 | 2024-10-29 | 1.508 | 272,147 | +33,501 | 0.01% | 410,327 |
| 2024-10-25 | 2024-10-23 | 1.554 | 238,646 | -15,228 | 0.01% | 370,787 |
| 2024-10-24 | 2024-10-22 | 1.462 | 253,874 | +14,576 | 0.01% | 371,106 |
| 2024-10-09 | 2024-10-07 | 1.756 | 239,298 | +28,280 | 0.01% | 420,200 |
| 2024-10-04 | 2024-10-02 | 1.609 | 211,018 | +48,078 | 0.01% | 339,501 |
| 2024-09-30 | 2024-09-26 | 1.453 | 162,940 | +32,631 | 0.01% | 236,683 |
| 2024-09-25 | 2024-09-23 | 1.572 | 130,309 | -32,631 | 0.01% | 204,858 |
| 2024-09-24 | 2024-09-20 | 1.545 | 162,940 | -21,755 | 0.01% | 251,663 |
| 2024-09-23 | 2024-09-19 | 1.499 | 184,695 | -29,586 | 0.01% | 276,774 |
| 2024-09-03 | 2024-08-30 | 1.508 | 214,281 | -27,193 | 0.01% | 323,080 |
| 2024-08-29 | 2024-08-27 | 1.425 | 241,474 | +27,628 | 0.01% | 344,100 |
| 2024-08-06 | 2024-08-02 | 1.471 | 213,846 | +27,193 | 0.01% | 314,561 |
| 2024-07-29 | 2024-07-25 | 1.554 | 186,653 | -22,842 | 0.01% | 290,005 |
| 2024-07-18 | 2024-07-16 | 1.618 | 209,495 | +22,842 | 0.01% | 338,976 |
| 2024-07-17 | 2024-07-15 | 1.646 | 186,653 | -21,754 | 0.01% | 307,165 |
| 2024-07-12 | 2024-07-10 | 1.811 | 208,407 | +21,754 | 0.01% | 377,452 |
| 2024-07-08 | 2024-07-04 | 2.160 | 186,653 | -32,631 | 0.01% | 403,261 |
| 2024-06-20 | 2024-06-18 | 1.892 | 219,284 | +27,707 | 0.01% | 414,917 |
| 2024-06-18 | 2024-06-14 | 1.831 | 191,577 | +11,363 | 0.01% | 350,689 |
| 2024-06-06 | 2024-06-04 | 1.690 | 180,214 | -85,221 | 0.01% | 304,512 |
| 2024-06-04 | 2024-05-31 | 1.628 | 265,435 | +22,726 | 0.01% | 432,161 |
| 2024-05-30 | 2024-05-28 | 1.655 | 242,709 | -28,407 | 0.01% | 401,568 |
| 2024-05-23 | 2024-05-21 | 1.523 | 271,116 | +28,407 | 0.01% | 412,778 |
| 2024-05-17 | 2024-05-14 | 1.426 | 242,709 | -30,680 | 0.01% | 346,032 |
| 2024-05-14 | 2024-05-10 | 1.311 | 273,389 | +682 | 0.01% | 358,495 |
| 2024-04-17 | 2024-04-15 | 1.118 | 272,707 | +30,680 | 0.01% | 304,800 |
| 2024-02-27 | 2024-02-23 | 1.100 | 242,027 | +10,226 | 0.01% | 266,250 |
| 2023-12-29 | 2023-12-27 | 1.179 | 231,801 | +22,726 | 0.01% | 273,360 |
| 2023-12-08 | 2023-12-06 | 1.223 | 209,075 | +11,363 | 0.01% | 255,760 |
| 2023-11-08 | 2023-11-06 | 1.602 | 197,712 | +20,225 | 0.01% | 316,679 |
| 2023-11-02 | 2023-10-31 | 1.778 | 177,487 | +18,181 | 0.01% | 315,525 |
| 2023-10-26 | 2023-10-24 | 2.165 | 159,306 | +17,044 | 0.01% | 344,892 |
| 2023-06-29 | 2023-06-27 | 1.655 | 142,262 | -7,567 | 0.01% | 235,376 |
| 2023-05-31 | 2023-05-29 | 1.604 | 149,829 | -17,951 | 0.01% | 240,384 |
| 2023-05-30 | 2023-05-25 | 1.655 | 167,780 | -479 | 0.01% | 277,596 |
| 2023-05-24 | 2023-05-22 | 1.621 | 168,259 | -478 | 0.01% | 272,765 |
| 2023-04-06 | 2023-04-03 | 1.588 | 168,737 | +28,721 | 0.01% | 267,900 |
| 2022-12-20 | 2022-12-16 | 1.905 | 140,016 | -15,797 | 0.01% | 266,760 |
| 2022-12-19 | 2022-12-15 | 1.897 | 155,813 | -11,967 | 0.01% | 295,554 |
| 2022-12-13 | 2022-12-09 | 1.755 | 167,780 | -9,813 | 0.01% | 294,420 |
| 2022-12-09 | 2022-12-07 | 1.688 | 177,593 | -23,934 | 0.01% | 299,768 |
| 2022-12-08 | 2022-12-06 | 1.671 | 201,527 | -4,787 | 0.01% | 336,799 |
| 2022-11-23 | 2022-11-21 | 1.504 | 206,314 | +23,934 | 0.01% | 310,320 |
| 2022-10-26 | 2022-10-24 | 1.521 | 182,380 | +23,934 | 0.01% | 277,368 |
| 2022-10-20 | 2022-10-18 | 1.588 | 158,446 | +20,345 | 0.01% | 251,561 |
| 2022-10-14 | 2022-10-12 | 1.546 | 138,101 | +47,868 | 0.01% | 213,490 |
| 2022-08-15 | 2022-08-11 | 1.914 | 90,233 | +11,968 | 0.00% | 172,667 |
| 2021-09-09 | 2021-09-07 | 2.799 | 78,265 | +14,360 | 0.00% | 219,089 |
| 2021-09-08 | 2021-09-06 | 2.758 | 63,905 | +33,508 | 0.00% | 176,221 |
| 2021-09-07 | 2021-09-03 | 2.674 | 30,397 | -34,226 | 0.00% | 81,281 |
| 2020-07-20 | 2020-07-16 | 1.730 | 64,623 | -14,360 | 0.00% | 111,780 |
| 2020-05-28 | 2020-05-26 | 1.262 | 78,983 | +7,180 | 0.00% | 99,659 |
| 2020-03-17 | 2020-03-13 | 1.579 | 71,803 | +6,462 | 0.00% | 113,400 |
| 2020-03-16 | 2020-03-12 | 1.554 | 65,341 | +718 | 0.00% | 101,556 |
| 2020-01-09 | 2020-01-07 | 1.696 | 64,623 | -14,360 | 0.00% | 109,620 |
| 2019-12-12 | 2019-12-10 | 1.504 | 78,983 | +7,180 | 0.00% | 118,799 |
| 2019-12-09 | 2019-12-05 | 1.604 | 71,803 | +7,180 | 0.00% | 115,200 |
| 2018-07-17 | 2018-07-13 | 4.679 | 64,623 | +3,112 | 0.01% | 302,401 |
| 2018-06-07 | 2018-06-05 | 5.849 | 61,511 | +2,393 | 0.01% | 359,798 |
| 2018-06-06 | 2018-06-04 | 6.100 | 59,118 | +2,394 | 0.01% | 360,621 |
| 2018-05-23 | 2018-05-18 | 6.601 | 56,724 | +10,770 | 0.00% | 374,457 |
| 2018-05-15 | 2018-05-11 | 6.434 | 45,954 | +4,787 | 0.00% | 295,680 |
| 2018-02-06 | 2018-02-02 | 7.270 | 41,167 | +4,787 | 0.00% | 299,279 |
| 2018-02-02 | 2018-01-31 | 7.688 | 36,380 | +5,983 | 0.00% | 279,678 |
| 2017-11-15 | 2017-11-13 | 9.610 | 30,397 | -8,377 | 0.00% | 292,103 |
| 2017-11-09 | 2017-11-07 | 9.192 | 38,774 | +3,590 | 0.00% | 356,403 |
| 2017-11-06 | 2017-11-02 | 9.442 | 35,184 | +4,787 | 0.00% | 332,224 |
| 2017-10-31 | 2017-10-27 | 10.027 | 30,397 | -8,377 | 0.00% | 304,804 |
| 2017-10-24 | 2017-10-20 | 10.027 | 38,774 | -2,393 | 0.00% | 388,803 |
| 2017-10-20 | 2017-10-18 | 10.195 | 41,167 | -5,984 | 0.00% | 419,679 |
| 2017-10-19 | 2017-10-17 | 10.027 | 47,151 | -2,393 | 0.00% | 472,803 |
| 2017-10-11 | 2017-10-09 | 9.359 | 49,544 | -4,787 | 0.00% | 463,679 |
| 2017-09-22 | 2017-09-20 | 8.774 | 54,331 | +1,436 | 0.00% | 476,700 |
| 2017-09-07 | 2017-09-05 | 9.442 | 52,895 | -2,393 | 0.00% | 499,460 |
| 2017-09-06 | 2017-09-04 | 9.025 | 55,288 | -2,394 | 0.00% | 498,956 |
| 2017-07-27 | 2017-07-25 | 8.858 | 57,682 | +2,394 | 0.01% | 510,921 |
| 2017-07-21 | 2017-07-19 | 8.858 | 55,288 | +3,590 | 0.01% | 489,716 |
| 2017-07-18 | 2017-07-14 | 9.025 | 51,698 | -2,394 | 0.00% | 466,558 |
| 2017-06-22 | 2017-06-20 | 9.359 | 54,092 | +28,961 | 0.01% | 506,243 |
| 2017-06-21 | 2017-06-19 | 9.108 | 25,131 | -8,377 | 0.00% | 228,899 |
| 2017-06-16 | 2017-06-14 | 8.690 | 33,508 | +8,377 | 0.00% | 291,199 |
| 2017-06-15 | 2017-06-13 | 9.025 | 25,131 | -11,489 | 0.00% | 226,799 |
| 2017-06-06 | 2017-06-02 | 9.777 | 36,620 | -7,180 | 0.00% | 358,024 |
| 2017-06-02 | 2017-05-31 | 9.777 | 43,800 | +10,771 | 0.00% | 428,221 |
| 2017-05-31 | 2017-05-26 | 10.445 | 33,029 | -14,361 | 0.00% | 344,995 |
| 2017-05-15 | 2017-05-11 | 9.860 | 47,390 | +3,590 | 0.01% | 467,279 |
| 2017-05-08 | 2017-05-04 | 9.777 | 43,800 | +5,984 | 0.00% | 428,221 |
| 2017-05-04 | 2017-04-28 | 10.027 | 37,816 | -3,590 | 0.00% | 379,197 |
| 2017-04-28 | 2017-04-26 | 10.111 | 41,406 | +11,967 | 0.00% | 418,655 |
| 2017-04-27 | 2017-04-25 | 10.445 | 29,439 | +3,590 | 0.00% | 307,497 |
| 2017-04-24 | 2017-04-20 | 10.027 | 25,849 | -32,312 | 0.00% | 259,199 |
| 2017-04-18 | 2017-04-12 | 9.192 | 58,161 | -13,163 | 0.01% | 534,604 |
| 2017-04-11 | 2017-04-07 | 8.022 | 71,324 | -2,394 | 0.01% | 572,157 |
| 2017-04-05 | 2017-03-31 | 7.771 | 73,718 | -2,393 | 0.01% | 572,881 |
| 2017-03-23 | 2017-03-21 | 7.855 | 76,111 | -7,181 | 0.01% | 597,838 |
| 2017-03-16 | 2017-03-14 | 6.434 | 83,292 | +479 | 0.01% | 535,923 |
| 2017-03-15 | 2017-03-13 | 6.434 | 82,813 | +1,436 | 0.01% | 532,841 |
| 2017-03-01 | 2017-02-27 | 5.766 | 81,377 | +1,197 | 0.01% | 469,201 |
| 2016-09-28 | 2016-09-26 | 6.184 | 80,180 | +5,983 | 0.01% | 495,799 |
| 2016-09-27 | 2016-09-23 | 6.518 | 74,197 | +11,968 | 0.01% | 483,603 |
| 2016-09-26 | 2016-09-22 | 6.267 | 62,229 | +10,770 | 0.01% | 389,998 |
| 2016-09-14 | 2016-09-12 | 5.849 | 51,459 | +5,984 | 0.01% | 301,001 |
| 2016-09-08 | 2016-09-06 | 6.267 | 45,475 | +9,573 | 0.01% | 284,998 |
| 2016-03-10 | 2016-03-08 | 5.181 | 35,902 | -2,393 | 0.01% | 186,002 |
| 2016-03-08 | 2016-03-04 | 5.264 | 38,295 | +2,393 | 0.01% | 201,600 |
| 2015-10-20 | 2015-10-16 | 7.437 | 35,902 | +4,787 | 0.01% | 267,003 |
| 2015-10-19 | 2015-10-15 | 7.521 | 31,115 | -11,967 | 0.01% | 234,002 |
| 2015-10-16 | 2015-10-14 | 7.437 | 43,082 | +11,967 | 0.01% | 320,401 |
| 2015-10-13 | 2015-10-09 | 6.852 | 31,115 | +11,968 | 0.01% | 213,202 |
| 2015-08-12 | 2015-08-10 | 7.521 | 19,147 | -11,968 | 0.00% | 143,996 |
| 2015-07-03 | 2015-06-30 | 10.195 | 31,115 | +11,968 | 0.01% | 317,203 |
| 2015-06-08 | 2015-06-04 | 12.701 | 19,147 | -2,394 | 0.00% | 243,194 |
| 2015-05-19 | 2015-05-15 | 11.866 | 21,541 | -2,393 | 0.00% | 255,601 |
| 2015-05-11 | 2015-05-07 | 10.445 | 23,934 | +2,393 | 0.00% | 249,996 |
| 2015-04-30 | 2015-04-28 | 9.944 | 21,541 | -4,787 | 0.00% | 214,201 |
| 2015-04-21 | 2015-04-17 | 9.944 | 26,328 | -13,164 | 0.00% | 261,802 |
| 2015-04-20 | 2015-04-16 | 10.027 | 39,492 | +11,967 | 0.01% | 396,003 |
| 2015-04-15 | 2015-04-13 | 10.529 | 27,525 | -11,967 | 0.00% | 289,805 |
| 2015-04-14 | 2015-04-10 | 9.777 | 39,492 | +13,164 | 0.01% | 386,103 |
| 2015-04-13 | 2015-04-09 | 10.027 | 26,328 | -3,590 | 0.00% | 264,002 |
| 2015-04-10 | 2015-04-08 | 7.270 | 29,918 | -3,590 | 0.01% | 217,500 |
| 2015-04-08 | 2015-04-01 | 7.270 | 33,508 | +3,590 | 0.01% | 243,599 |
| 2015-03-31 | 2015-03-27 | 7.270 | 29,918 | +3,590 | 0.01% | 217,500 |
| 2015-03-12 | 2015-03-10 | 8.189 | 26,328 | -5,983 | 0.00% | 215,602 |
| 2015-03-11 | 2015-03-09 | 8.189 | 32,311 | +9,573 | 0.01% | 264,597 |
| 2014-12-18 | 2014-12-16 | 7.353 | 22,738 | +1,197 | 0.00% | 167,203 |
| 2014-12-17 | 2014-12-15 | 7.855 | 21,541 | -2,872 | 0.00% | 169,201 |
| 2014-11-26 | 2014-11-24 | 8.189 | 24,413 | +2,872 | 0.00% | 199,920 |
| 2014-11-04 | 2014-10-31 | 8.440 | 21,541 | -3,590 | 0.00% | 181,801 |
| 2014-09-18 | 2014-09-16 | 7.103 | 25,131 | +3,590 | 0.00% | 178,499 |
| 2014-08-21 | 2014-08-19 | 8.105 | 21,541 | -2,393 | 0.00% | 174,601 |
| 2014-07-18 | 2014-07-16 | 8.523 | 23,934 | -5,984 | 0.00% | 203,997 |
| 2014-07-04 | 2014-07-02 | 7.771 | 29,918 | -3,590 | 0.01% | 232,500 |
| 2014-03-27 | 2014-03-25 | 9.275 | 33,508 | -3,590 | 0.01% | 310,799 |
| 2014-03-17 | 2014-03-13 | 9.108 | 37,098 | +1,196 | 0.01% | 337,898 |
| 2014-03-14 | 2014-03-12 | 9.944 | 35,902 | +3,591 | 0.01% | 357,004 |
| 2014-03-13 | 2014-03-11 | 10.612 | 32,311 | +11,967 | 0.01% | 342,896 |
| 2014-03-03 | 2014-02-27 | 11.866 | 20,344 | -8,377 | 0.00% | 241,397 |
| 2014-02-25 | 2014-02-21 | 12.451 | 28,721 | -1,197 | 0.01% | 357,597 |
| 2014-02-21 | 2014-02-19 | 12.367 | 29,918 | +7,180 | 0.01% | 370,000 |
| 2014-02-07 | 2014-02-05 | 11.949 | 22,738 | +2,394 | 0.00% | 271,704 |
| 2014-02-05 | 2014-01-30 | 12.451 | 20,344 | +1,197 | 0.00% | 253,297 |
| 2014-01-24 | 2014-01-22 | 15.710 | 19,147 | -2,394 | 0.00% | 300,792 |
| 2014-01-17 | 2014-01-15 | 13.453 | 21,541 | +1,197 | 0.01% | 289,801 |
| 2014-01-10 | 2014-01-08 | 14.038 | 20,344 | -11,967 | 0.00% | 285,597 |
| 2014-01-07 | 2014-01-03 | 12.618 | 32,311 | +2,393 | 0.01% | 407,695 |
| 2013-12-23 | 2013-12-19 | 12.785 | 29,918 | +11,967 | 0.01% | 382,500 |
| 2013-12-18 | 2013-12-16 | 14.206 | 17,951 | -11,967 | 0.00% | 255,003 |
| 2013-12-17 | 2013-12-13 | 14.540 | 29,918 | -2,393 | 0.01% | 435,001 |
| 2013-12-13 | 2013-12-11 | 13.453 | 32,311 | +11,967 | 0.01% | 434,695 |
| 2013-12-11 | 2013-12-09 | 13.203 | 20,344 | +8,377 | 0.00% | 268,597 |
| 2013-12-04 | 2013-12-02 | 14.707 | 11,967 | +1,197 | 0.00% | 175,997 |
| 2013-11-29 | 2013-11-27 | 14.874 | 10,770 | +4,786 | 0.00% | 160,193 |
| 2013-10-29 | 2013-10-25 | 16.127 | 5,984 | +3,591 | 0.00% | 96,507 |
| 2013-10-24 | 2013-10-22 | 17.548 | 2,393 | -8,377 | 0.00% | 41,992 |
| 2013-10-22 | 2013-10-18 | 16.211 | 10,770 | -1,197 | 0.00% | 174,592 |
| 2013-10-21 | 2013-10-17 | 15.960 | 11,967 | +2,393 | 0.01% | 190,997 |
| 2013-10-17 | 2013-10-15 | 16.462 | 9,574 | +1,197 | 0.00% | 157,604 |
| 2013-10-16 | 2013-10-11 | 16.545 | 8,377 | +5,984 | 0.00% | 138,600 |
| 2013-10-09 | 2013-10-07 | 15.960 | 2,393 | +1,196 | 0.00% | 38,193 |
| 2013-10-08 | 2013-10-04 | 15.960 | 1,197 | -1,196 | 0.00% | 19,104 |
| 2013-09-23 | 2013-09-18 | 12.367 | 2,393 | -1,197 | 0.00% | 29,595 |
| 2013-08-28 | 2013-08-26 | 12.367 | 3,590 | -3,590 | 0.00% | 44,398 |
| 2013-08-21 | 2013-08-19 | 12.451 | 7,180 | -4,787 | 0.00% | 89,396 |
| 2013-06-19 | 2013-06-17 | 11.364 | 11,967 | +2,393 | 0.01% | 135,998 |
| 2013-06-14 | 2013-06-11 | 12.200 | 9,574 | +3,590 | 0.00% | 116,803 |
| 2013-06-10 | 2013-06-06 | 13.286 | 5,984 | -5,983 | 0.00% | 79,505 |
| 2013-06-06 | 2013-06-04 | 12.618 | 11,967 | +8,377 | 0.01% | 150,998 |
| 2013-05-20 | 2013-05-15 | 11.949 | 3,590 | -2,394 | 0.00% | 42,898 |
| 2013-02-26 | 2013-02-22 | 10.529 | 5,984 | +2,394 | 0.01% | 63,004 |
| 2013-02-18 | 2013-02-14 | 12.033 | 3,590 | -4,308 | 0.00% | 43,198 |
| 2013-02-07 | 2013-02-05 | 11.699 | 7,898 | +1,196 | 0.01% | 92,396 |
| 2013-01-30 | 2013-01-28 | 11.866 | 6,702 | +4,309 | 0.01% | 79,524 |
| 2011-07-29 | 2011-07-27 | 9.442 | 2,393 | -7,181 | 0.00% | 22,596 |
| 2011-07-26 | 2011-07-22 | 10.111 | 9,574 | -7,180 | 0.01% | 96,803 |
| 2011-05-11 | 2011-05-06 | 12.701 | 16,754 | -2,393 | 0.02% | 212,799 |
| 2011-05-09 | 2011-05-05 | 12.952 | 19,147 | +9,573 | 0.02% | 247,994 |
| 2010-12-09 | 2010-12-07 | 13.704 | 9,574 | +2,394 | 0.01% | 131,203 |
| 2010-12-01 | 2010-11-29 | 14.206 | 7,180 | -14,361 | 0.01% | 101,996 |
| 2010-11-26 | 2010-11-24 | 14.874 | 21,541 | -3,590 | 0.02% | 320,401 |
| 2010-11-25 | 2010-11-23 | 14.790 | 25,131 | -8,377 | 0.03% | 371,699 |
| 2010-11-24 | 2010-11-22 | 14.707 | 33,508 | -4,787 | 0.04% | 492,798 |
| 2010-11-05 | 2010-11-03 | 12.451 | 38,295 | -2,393 | 0.04% | 476,800 |
| 2010-11-03 | 2010-11-01 | 13.203 | 40,688 | +2,393 | 0.05% | 537,194 |
| 2010-11-01 | 2010-10-28 | 11.448 | 38,295 | -9,574 | 0.04% | 438,400 |
| 2010-10-29 | 2010-10-27 | 11.114 | 47,869 | +9,574 | 0.06% | 532,003 |
| 2010-09-29 | 2010-09-27 | 8.607 | 38,295 | -2,633 | 0.09% | 329,600 |
| 2010-05-26 | 2010-05-24 | 4.809 | 40,928 | -1,030 | 0.13% | 196,825 |
| 2008-05-22 | 2008-05-20 | 15.405 | 41,958 | -3,436 | 0.16% | 646,375 |
| 2008-04-29 | 2008-04-25 | 13.531 | 45,394 | +39,260 | 0.17% | 614,207 |
| 2008-04-21 | 2008-04-17 | 9.455 | 6,134 | -6,135 | 0.02% | 57,998 |
| 2008-04-18 | 2008-04-16 | 9.292 | 12,269 | -6,134 | 0.05% | 114,004 |
| 2008-04-10 | 2008-04-08 | 6.602 | 18,403 | -3,680 | 0.07% | 121,501 |
| 2008-04-09 | 2008-04-07 | 6.684 | 22,083 | +12,268 | 0.08% | 147,598 |
| 2007-11-19 | 2007-11-15 | 19.155 | 9,815 | +9,815 | 0.04% | 188,004 |
| 2007-10-12 | 2007-10-10 | 20.377 | 0 | -12,269 | ||
| 2007-10-10 | 2007-10-08 | 22.415 | 12,269 | +12,269 | 0.05% | 275,011 |
| 2007-07-12 | 2007-07-10 | 17.117 | 0 | -4,907 | ||
| 2007-07-11 | 2007-07-09 | 15.894 | 4,907 | +4,907 | 0.02% | 77,994 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy