History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.270 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.280 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.270 0 +0
2025-09-25 2025-09-23 1.270 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.320 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.410 0 +0
2025-09-11 2025-09-09 1.410 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.420 0 +0
2025-08-14 2025-08-12 1.410 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.380 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.460 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.310 0 +0
2025-07-30 2025-07-28 1.300 0 +0
2025-07-29 2025-07-25 1.280 0 +0
2025-07-28 2025-07-24 1.260 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.310 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.190 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.130 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.110 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.110 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.130 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.349 0 +0
2025-06-20 2025-06-18 1.392 0 +0
2025-06-19 2025-06-17 1.381 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.371 0 +0
2025-06-16 2025-06-12 1.381 0 +0
2025-06-13 2025-06-11 1.392 0 +0
2025-06-12 2025-06-10 1.327 0 +0
2025-06-11 2025-06-09 1.349 0 +0
2025-06-10 2025-06-06 1.327 0 +0
2025-06-09 2025-06-05 1.305 0 +0
2025-06-06 2025-06-04 1.305 0 +0
2025-06-05 2025-06-03 1.327 0 +0
2025-06-04 2025-06-02 1.229 0 +0
2025-06-03 2025-05-30 1.273 0 +0
2025-06-02 2025-05-29 1.327 0 +0
2025-05-30 2025-05-28 1.327 0 +0
2025-05-29 2025-05-27 1.371 0 +0
2025-05-28 2025-05-26 1.371 0 +0
2025-05-27 2025-05-23 1.414 0 +0
2025-05-26 2025-05-22 1.447 0 +0
2025-05-23 2025-05-21 1.468 0 +0
2025-05-22 2025-05-20 1.436 0 +0
2025-05-21 2025-05-19 1.371 0 +0
2025-05-20 2025-05-16 1.338 0 +0
2025-05-19 2025-05-15 1.327 0 +0
2025-05-16 2025-05-14 1.305 0 +0
2025-05-15 2025-05-13 1.196 0 +0
2025-05-14 2025-05-12 1.164 0 +0
2025-05-13 2025-05-09 1.153 0 +0
2025-05-12 2025-05-08 1.186 0 +0
2025-05-09 2025-05-07 1.131 0 +0
2025-05-08 2025-05-06 1.153 0 +0
2025-05-07 2025-05-02 1.164 0 +0
2025-05-06 2025-04-30 1.099 0 +0
2025-05-02 2025-04-29 1.066 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.099 0 +0
2025-04-28 2025-04-24 1.120 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.099 0 +0
2025-04-23 2025-04-17 1.099 0 +0
2025-04-22 2025-04-16 1.088 0 +0
2025-04-17 2025-04-15 1.120 0 +0
2025-04-16 2025-04-14 1.120 0 +0
2025-04-15 2025-04-11 1.055 0 +0
2025-04-14 2025-04-10 1.077 0 +0
2025-04-11 2025-04-09 1.066 0 +0
2025-04-10 2025-04-08 1.099 0 +0
2025-04-09 2025-04-07 1.088 0 +0
2025-04-08 2025-04-03 1.229 0 +0
2025-04-07 2025-04-02 1.284 0 +0
2025-04-03 2025-04-01 1.294 0 +0
2025-04-02 2025-03-31 1.099 0 +0
2025-04-01 2025-03-28 1.175 0 +0
2025-03-31 2025-03-27 1.142 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.001 0 +0
2025-03-26 2025-03-24 0.979 0 +0
2025-03-25 2025-03-21 0.979 0 +0
2025-03-24 2025-03-20 1.001 0 +0
2025-03-21 2025-03-19 1.001 0 +0
2025-03-20 2025-03-18 1.012 0 +0
2025-03-19 2025-03-17 1.012 0 +0
2025-03-18 2025-03-14 1.001 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.990 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 0.990 0 +0
2025-03-11 2025-03-07 1.001 0 +0
2025-03-10 2025-03-06 0.990 0 +0
2025-03-07 2025-03-05 1.022 0 +0
2025-03-06 2025-03-04 1.001 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.990 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.044 0 +0
2025-02-25 2025-02-21 1.044 0 +0
2025-02-24 2025-02-20 1.022 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.012 0 +0
2025-02-19 2025-02-17 1.055 0 +0
2025-02-18 2025-02-14 1.077 0 +0
2025-02-17 2025-02-13 1.077 0 +0
2025-02-14 2025-02-12 1.109 0 +0
2025-02-13 2025-02-11 1.186 0 +0
2025-02-12 2025-02-10 1.142 0 +0
2025-02-11 2025-02-07 1.099 0 +0
2025-02-10 2025-02-06 1.099 0 +0
2025-02-07 2025-02-05 1.099 0 +0
2025-02-06 2025-02-04 1.109 0 +0
2025-02-05 2025-02-03 1.109 0 +0
2025-02-04 2025-01-28 1.088 0 +0
2025-02-03 2025-01-24 1.099 0 +0
2025-01-27 2025-01-23 1.109 0 +0
2025-01-24 2025-01-22 1.088 0 +0
2025-01-23 2025-01-21 1.099 0 +0
2025-01-22 2025-01-20 1.109 0 +0
2025-01-21 2025-01-17 1.109 0 +0
2025-01-20 2025-01-16 1.142 0 +0
2025-01-17 2025-01-15 1.142 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.153 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.142 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.088 0 +0
2025-01-08 2025-01-06 1.099 0 +0
2025-01-07 2025-01-03 1.099 0 +0
2025-01-06 2025-01-02 1.099 0 +0
2025-01-03 2024-12-31 1.088 0 +0
2025-01-02 2024-12-27 1.109 0 +0
2024-12-30 2024-12-24 1.153 0 +0
2024-12-27 2024-12-20 1.153 0 +0
2024-12-23 2024-12-19 1.142 0 +0
2024-12-20 2024-12-18 1.164 0 +0
2024-12-19 2024-12-17 1.099 0 +0
2024-12-18 2024-12-16 1.120 0 +0
2024-12-17 2024-12-13 1.164 0 +0
2024-12-16 2024-12-12 1.164 0 +0
2024-12-13 2024-12-11 1.153 0 +0
2024-12-12 2024-12-10 1.120 0 +0
2024-12-11 2024-12-09 1.142 0 +0
2024-12-10 2024-12-06 1.142 0 +0
2024-12-09 2024-12-05 1.131 0 +0
2024-12-06 2024-12-04 1.131 0 +0
2024-12-05 2024-12-03 1.109 0 +0
2024-12-04 2024-12-02 1.142 0 +0
2024-12-03 2024-11-29 1.131 0 +0
2024-12-02 2024-11-28 1.251 0 +0
2024-11-29 2024-11-27 1.251 0 +0
2024-11-28 2024-11-26 1.284 0 +0
2024-11-27 2024-11-25 1.273 0 +0
2024-11-26 2024-11-22 1.273 0 +0
2024-11-25 2024-11-21 1.273 0 +0
2024-11-22 2024-11-20 1.316 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.305 0 +0
2024-11-19 2024-11-15 1.392 0 +0
2024-11-18 2024-11-14 1.458 0 +0
2024-11-15 2024-11-13 1.545 0 +0
2024-11-14 2024-11-12 1.534 0 +0
2024-11-13 2024-11-11 1.523 0 +0
2024-11-12 2024-11-08 1.610 0 +0
2024-11-11 2024-11-07 1.621 0 +0
2024-11-08 2024-11-06 1.632 0 +0
2024-11-07 2024-11-05 1.708 0 +0
2024-11-06 2024-11-04 1.773 0 +0
2024-11-05 2024-11-01 1.849 0 +0
2024-11-04 2024-10-31 1.517 0 +0
2024-11-01 2024-10-30 1.489 0 +0
2024-10-31 2024-10-29 1.508 0 +0
2024-10-30 2024-10-28 1.545 0 +0
2024-10-29 2024-10-25 1.590 0 +0
2024-10-28 2024-10-24 1.480 0 +0
2024-10-25 2024-10-23 1.554 0 +0
2024-10-24 2024-10-22 1.462 0 +0
2024-10-23 2024-10-21 1.462 0 +0
2024-10-22 2024-10-18 1.471 0 +0
2024-10-21 2024-10-17 1.453 0 +0
2024-10-18 2024-10-16 1.434 0 +0
2024-10-17 2024-10-15 1.443 0 +0
2024-10-16 2024-10-14 1.554 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.581 0 +0
2024-10-10 2024-10-08 1.719 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.774 0 +0
2024-10-07 2024-10-03 1.765 0 +0
2024-10-04 2024-10-02 1.609 0 +0
2024-10-03 2024-09-30 1.526 0 +0
2024-10-02 2024-09-27 1.499 0 +0
2024-09-30 2024-09-26 1.453 0 +0
2024-09-27 2024-09-25 1.545 0 +0
2024-09-26 2024-09-24 1.545 0 +0
2024-09-25 2024-09-23 1.572 0 +0
2024-09-24 2024-09-20 1.545 0 +0
2024-09-23 2024-09-19 1.499 0 +0
2024-09-20 2024-09-17 1.535 0 +0
2024-09-19 2024-09-16 1.517 0 +0
2024-09-17 2024-09-13 1.471 0 +0
2024-09-16 2024-09-12 1.526 0 +0
2024-09-13 2024-09-11 1.471 0 +0
2024-09-12 2024-09-10 1.471 0 +0
2024-09-11 2024-09-09 1.397 0 +0
2024-09-10 2024-09-05 1.581 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.590 0 +0
2024-09-04 2024-09-02 1.618 0 +0
2024-09-03 2024-08-30 1.508 0 +0
2024-09-02 2024-08-29 1.388 0 +0
2024-08-30 2024-08-28 1.388 0 +0
2024-08-29 2024-08-27 1.425 0 +0
2024-08-28 2024-08-26 1.434 0 +0
2024-08-27 2024-08-23 1.342 0 +0
2024-08-26 2024-08-22 1.333 0 +0
2024-08-23 2024-08-21 1.342 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.397 0 +0
2024-08-20 2024-08-16 1.407 0 +0
2024-08-19 2024-08-15 1.397 0 +0
2024-08-16 2024-08-14 1.425 0 +0
2024-08-15 2024-08-13 1.425 0 +0
2024-08-14 2024-08-12 1.416 0 +0
2024-08-13 2024-08-09 1.453 0 +0
2024-08-12 2024-08-08 1.407 0 +0
2024-08-09 2024-08-07 1.462 0 +0
2024-08-08 2024-08-06 1.388 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.471 0 +0
2024-08-05 2024-08-01 1.508 0 +0
2024-08-02 2024-07-31 1.499 0 +0
2024-08-01 2024-07-30 1.517 0 +0
2024-07-31 2024-07-29 1.545 0 +0
2024-07-30 2024-07-26 1.563 0 +0
2024-07-29 2024-07-25 1.554 0 +0
2024-07-26 2024-07-24 1.572 0 +0
2024-07-25 2024-07-23 1.535 0 +0
2024-07-24 2024-07-22 1.563 0 +0
2024-07-23 2024-07-19 1.554 0 +0
2024-07-22 2024-07-18 1.563 0 +0
2024-07-19 2024-07-17 1.563 0 +0
2024-07-18 2024-07-16 1.618 0 +0
2024-07-17 2024-07-15 1.646 0 +0
2024-07-16 2024-07-12 1.710 0 +0
2024-07-15 2024-07-11 1.774 0 +0
2024-07-12 2024-07-10 1.811 0 +0
2024-07-11 2024-07-09 1.885 0 +0
2024-07-10 2024-07-08 2.059 0 +0
2024-07-09 2024-07-05 2.170 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 2.078 0 +0
2024-07-04 2024-07-02 2.115 0 +0
2024-07-03 2024-06-28 2.115 0 +0
2024-07-02 2024-06-27 2.115 0 +0
2024-06-28 2024-06-26 2.115 0 +0
2024-06-27 2024-06-25 2.087 0 +0
2024-06-26 2024-06-24 2.032 0 +0
2024-06-25 2024-06-21 2.050 0 +0
2024-06-24 2024-06-20 2.050 0 +0
2024-06-21 2024-06-19 2.059 0 +0
2024-06-20 2024-06-18 1.892 0 +0
2024-06-19 2024-06-17 1.901 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.804 0 +0
2024-06-14 2024-06-12 1.751 0 +0
2024-06-13 2024-06-11 1.751 0 +0
2024-06-12 2024-06-07 1.795 0 +0
2024-06-11 2024-06-06 1.690 0 +0
2024-06-07 2024-06-05 1.655 0 +0
2024-06-06 2024-06-04 1.690 0 +0
2024-06-05 2024-06-03 1.637 0 +0
2024-06-04 2024-05-31 1.628 0 +0
2024-06-03 2024-05-30 1.655 0 +0
2024-05-31 2024-05-29 1.637 0 +0
2024-05-30 2024-05-28 1.655 0 +0
2024-05-29 2024-05-27 1.549 0 +0
2024-05-28 2024-05-24 1.496 0 +0
2024-05-27 2024-05-23 1.523 0 +0
2024-05-24 2024-05-22 1.540 0 +0
2024-05-23 2024-05-21 1.523 0 +0
2024-05-22 2024-05-20 1.584 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.435 0 +0
2024-05-17 2024-05-14 1.426 0 +0
2024-05-16 2024-05-13 1.408 0 +0
2024-05-14 2024-05-10 1.311 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.382 0 +0
2024-05-08 2024-05-06 1.355 0 +0
2024-05-07 2024-05-03 1.329 0 +0
2024-05-06 2024-05-02 1.329 0 +0
2024-05-03 2024-04-30 1.267 0 +0
2024-05-02 2024-04-29 1.179 0 +0
2024-04-30 2024-04-26 1.197 0 +0
2024-04-29 2024-04-25 1.162 0 +0
2024-04-26 2024-04-24 1.153 0 +0
2024-04-25 2024-04-23 1.153 0 +0
2024-04-24 2024-04-22 1.162 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.179 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.109 0 +0
2024-04-17 2024-04-15 1.118 0 +0
2024-04-16 2024-04-12 1.118 0 +0
2024-04-15 2024-04-11 1.126 0 +0
2024-04-12 2024-04-10 1.179 0 +0
2024-04-11 2024-04-09 1.232 0 +0
2024-04-10 2024-04-08 1.170 0 +0
2024-04-09 2024-04-05 1.003 0 +0
2024-04-08 2024-04-03 0.889 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.845 0 +0
2024-04-02 2024-03-27 0.801 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.845 0 +0
2024-03-26 2024-03-22 0.818 0 +0
2024-03-25 2024-03-21 0.818 0 +0
2024-03-22 2024-03-20 0.818 0 +0
2024-03-21 2024-03-19 0.845 0 +0
2024-03-20 2024-03-18 0.801 0 +0
2024-03-19 2024-03-15 0.783 0 +0
2024-03-18 2024-03-14 0.862 0 +0
2024-03-15 2024-03-13 0.845 0 +0
2024-03-14 2024-03-12 0.933 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.906 0 +0
2024-03-11 2024-03-07 0.818 0 +0
2024-03-08 2024-03-06 0.845 0 +0
2024-03-07 2024-03-05 0.845 0 +0
2024-03-06 2024-03-04 0.854 0 +0
2024-03-05 2024-03-01 1.047 0 +0
2024-03-04 2024-02-29 1.144 0 +0
2024-03-01 2024-02-28 1.170 0 +0
2024-02-29 2024-02-27 1.091 0 +0
2024-02-28 2024-02-26 1.074 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.223 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.241 0 +0
2024-02-21 2024-02-19 0.994 0 +0
2024-02-20 2024-02-16 0.977 0 +0
2024-02-19 2024-02-15 0.968 0 +0
2024-02-16 2024-02-14 1.003 0 +0
2024-02-15 2024-02-09 0.994 0 +0
2024-02-14 2024-02-07 0.994 0 +0
2024-02-08 2024-02-06 0.994 0 +0
2024-02-07 2024-02-05 0.968 0 +0
2024-02-06 2024-02-02 1.012 0 +0
2024-02-05 2024-02-01 0.977 0 +0
2024-02-02 2024-01-31 0.924 0 +0
2024-02-01 2024-01-30 0.898 0 +0
2024-01-31 2024-01-29 1.003 0 +0
2024-01-30 2024-01-26 0.968 0 +0
2024-01-29 2024-01-25 1.021 0 +0
2024-01-26 2024-01-24 1.074 0 +0
2024-01-25 2024-01-23 1.074 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.065 0 +0
2024-01-22 2024-01-18 1.074 0 +0
2024-01-19 2024-01-17 1.074 0 +0
2024-01-18 2024-01-16 1.074 0 +0
2024-01-17 2024-01-15 1.065 0 +0
2024-01-16 2024-01-12 1.153 0 +0
2024-01-15 2024-01-11 1.276 0 +0
2024-01-12 2024-01-10 1.241 0 +0
2024-01-11 2024-01-09 1.258 0 +0
2024-01-10 2024-01-08 1.258 0 +0
2024-01-09 2024-01-05 1.258 0 +0
2024-01-08 2024-01-04 1.241 0 +0
2024-01-05 2024-01-03 1.241 0 +0
2024-01-04 2024-01-02 1.223 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 1.179 0 +0
2023-12-28 2023-12-22 1.109 0 +0
2023-12-27 2023-12-21 1.047 0 +0
2023-12-22 2023-12-20 1.012 0 +0
2023-12-21 2023-12-19 1.065 0 +0
2023-12-20 2023-12-18 1.056 0 +0
2023-12-19 2023-12-15 1.065 0 +0
2023-12-18 2023-12-14 1.038 0 +0
2023-12-15 2023-12-13 1.082 0 +0
2023-12-14 2023-12-12 1.065 0 +0
2023-12-13 2023-12-11 1.082 0 +0
2023-12-12 2023-12-08 1.144 0 +0
2023-12-11 2023-12-07 1.162 0 +0
2023-12-08 2023-12-06 1.223 0 +0
2023-12-07 2023-12-05 1.118 0 +0
2023-12-06 2023-12-04 1.223 0 +0
2023-12-05 2023-12-01 1.391 0 +0
2023-12-04 2023-11-30 1.408 0 +0
2023-12-01 2023-11-29 1.417 0 +0
2023-11-30 2023-11-28 1.417 0 +0
2023-11-29 2023-11-27 1.435 0 +0
2023-11-28 2023-11-24 1.426 0 +0
2023-11-27 2023-11-23 1.487 0 +0
2023-11-24 2023-11-22 1.443 0 +0
2023-11-23 2023-11-21 1.435 0 +0
2023-11-22 2023-11-20 1.426 0 +0
2023-11-21 2023-11-17 1.391 0 +0
2023-11-20 2023-11-16 1.417 0 +0
2023-11-17 2023-11-15 1.408 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.355 0 +0
2023-11-14 2023-11-10 1.364 0 +0
2023-11-13 2023-11-09 1.417 0 +0
2023-11-10 2023-11-08 1.408 0 +0
2023-11-09 2023-11-07 1.443 0 +0
2023-11-08 2023-11-06 1.602 0 +0
2023-11-07 2023-11-03 1.637 0 +0
2023-11-06 2023-11-02 1.725 0 +0
2023-11-03 2023-11-01 1.716 0 +0
2023-11-02 2023-10-31 1.778 0 +0
2023-11-01 2023-10-30 1.848 0 +0
2023-10-31 2023-10-27 2.086 0 +0
2023-10-30 2023-10-26 2.121 0 +0
2023-10-27 2023-10-25 2.112 0 +0
2023-10-26 2023-10-24 2.165 0 +0
2023-10-25 2023-10-20 2.174 0 +0
2023-10-24 2023-10-19 2.165 0 +0
2023-10-20 2023-10-18 2.165 0 +0
2023-10-19 2023-10-17 2.174 0 +0
2023-10-18 2023-10-16 2.007 0 +0
2023-10-17 2023-10-13 2.033 0 +0
2023-10-16 2023-10-12 1.989 0 +0
2023-10-13 2023-10-11 2.051 0 +0
2023-10-12 2023-10-10 2.042 0 +0
2023-10-11 2023-10-09 2.015 0 +0
2023-10-10 2023-10-06 1.927 0 +0
2023-10-09 2023-10-05 1.910 0 +0
2023-10-06 2023-10-04 1.866 0 +0
2023-10-05 2023-10-03 1.875 0 +0
2023-10-04 2023-09-29 1.901 0 +0
2023-10-03 2023-09-28 1.839 0 +0
2023-09-29 2023-09-27 1.839 0 +0
2023-09-28 2023-09-26 1.866 0 +0
2023-09-27 2023-09-25 1.875 0 +0
2023-09-26 2023-09-22 1.787 0 +0
2023-09-25 2023-09-21 1.787 0 +0
2023-09-22 2023-09-20 1.760 0 +0
2023-09-21 2023-09-19 1.804 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.646 0 +0
2023-09-18 2023-09-14 1.646 0 +0
2023-09-15 2023-09-13 1.672 0 +0
2023-09-14 2023-09-12 1.646 0 +0
2023-09-13 2023-09-11 1.672 0 +0
2023-09-12 2023-09-07 1.690 0 +0
2023-09-11 2023-09-06 1.690 0 +0
2023-09-07 2023-09-05 1.690 0 +0
2023-09-06 2023-09-04 1.716 0 +0
2023-09-05 2023-08-31 1.751 0 +0
2023-09-04 2023-08-30 1.751 0 +0
2023-08-31 2023-08-29 1.734 0 +0
2023-08-30 2023-08-28 1.699 0 +0
2023-08-29 2023-08-25 1.751 0 +0
2023-08-28 2023-08-24 1.734 0 +0
2023-08-25 2023-08-23 1.725 0 +0
2023-08-24 2023-08-22 1.725 0 +0
2023-08-23 2023-08-21 1.716 0 +0
2023-08-22 2023-08-18 1.751 0 +0
2023-08-21 2023-08-17 1.743 0 +0
2023-08-18 2023-08-16 1.734 0 +0
2023-08-17 2023-08-15 1.778 0 +0
2023-08-16 2023-08-14 1.787 0 +0
2023-08-15 2023-08-11 1.760 0 +0
2023-08-14 2023-08-10 1.760 0 +0
2023-08-11 2023-08-09 1.769 0 +0
2023-08-10 2023-08-08 1.778 0 +0
2023-08-09 2023-08-07 1.769 0 +0
2023-08-08 2023-08-04 1.804 0 +0
2023-08-07 2023-08-03 1.822 0 +0
2023-08-04 2023-08-02 1.822 0 +0
2023-08-03 2023-08-01 1.831 0 +0
2023-08-02 2023-07-31 1.822 0 +0
2023-08-01 2023-07-28 1.804 0 +0
2023-07-31 2023-07-27 1.839 0 +0
2023-07-28 2023-07-26 1.901 0 +0
2023-07-27 2023-07-25 1.892 0 +0
2023-07-26 2023-07-24 1.901 0 +0
2023-07-25 2023-07-21 1.901 0 +0
2023-07-24 2023-07-20 1.910 0 +0
2023-07-21 2023-07-19 1.883 0 +0
2023-07-20 2023-07-18 1.848 0 +0
2023-07-19 2023-07-14 1.822 0 +0
2023-07-18 2023-07-13 1.831 0 +0
2023-07-14 2023-07-12 1.883 0 +0
2023-07-13 2023-07-11 1.848 0 +0
2023-07-12 2023-07-10 1.857 0 +0
2023-07-11 2023-07-07 1.769 0 +0
2023-07-10 2023-07-06 1.795 0 +0
2023-07-07 2023-07-05 1.760 0 +0
2023-07-06 2023-07-04 1.743 0 +0
2023-07-05 2023-07-03 1.751 0 +0
2023-07-04 2023-06-30 1.734 0 +0
2023-07-03 2023-06-29 1.707 0 +0
2023-06-30 2023-06-28 1.655 0 +0
2023-06-29 2023-06-27 1.655 0 +0
2023-06-28 2023-06-26 1.613 0 +0
2023-06-27 2023-06-23 1.554 0 +0
2023-06-26 2023-06-21 1.655 0 +0
2023-06-23 2023-06-20 1.613 0 +0
2023-06-21 2023-06-19 1.621 0 +0
2023-06-20 2023-06-16 1.663 0 +0
2023-06-19 2023-06-15 1.671 0 +0
2023-06-16 2023-06-14 1.655 0 +0
2023-06-15 2023-06-13 1.663 0 +0
2023-06-14 2023-06-12 1.638 0 +0
2023-06-13 2023-06-09 1.671 0 +0
2023-06-12 2023-06-08 1.663 0 +0
2023-06-09 2023-06-07 1.655 0 +0
2023-06-08 2023-06-06 1.655 0 +0
2023-06-07 2023-06-05 1.596 0 +0
2023-06-06 2023-06-02 1.621 0 +0
2023-06-05 2023-06-01 1.596 0 +0
2023-06-02 2023-05-31 1.646 0 +0
2023-06-01 2023-05-30 1.663 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.655 0 +0
2023-05-29 2023-05-24 1.655 0 +0
2023-05-25 2023-05-23 1.655 0 +0
2023-05-24 2023-05-22 1.621 0 +0
2023-05-23 2023-05-19 1.621 0 +0
2023-05-22 2023-05-18 1.613 0 +0
2023-05-19 2023-05-17 1.554 0 +0
2023-05-18 2023-05-16 1.571 0 +0
2023-05-17 2023-05-15 1.579 0 +0
2023-05-16 2023-05-12 1.596 0 +0
2023-05-15 2023-05-11 1.621 0 +0
2023-05-12 2023-05-10 1.621 0 +0
2023-05-11 2023-05-09 1.596 0 +0
2023-05-10 2023-05-08 1.563 0 +0
2023-05-09 2023-05-05 1.579 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.554 0 +0
2023-05-04 2023-05-02 1.579 0 +0
2023-05-03 2023-04-28 1.629 0 +0
2023-05-02 2023-04-27 1.621 0 +0
2023-04-28 2023-04-26 1.588 0 +0
2023-04-27 2023-04-25 1.579 0 +0
2023-04-26 2023-04-24 1.638 0 +0
2023-04-25 2023-04-21 1.604 0 +0
2023-04-24 2023-04-20 1.579 0 +0
2023-04-21 2023-04-19 1.596 0 +0
2023-04-20 2023-04-18 1.579 0 +0
2023-04-19 2023-04-17 1.579 0 +0
2023-04-18 2023-04-14 1.588 0 +0
2023-04-17 2023-04-13 1.571 0 +0
2023-04-14 2023-04-12 1.563 0 +0
2023-04-13 2023-04-11 1.529 0 +0
2023-04-12 2023-04-06 1.538 0 +0
2023-04-11 2023-04-04 1.538 0 +0
2023-04-06 2023-04-03 1.588 0 +0
2023-04-04 2023-03-31 1.588 0 +0
2023-04-03 2023-03-30 1.571 0 +0
2023-03-31 2023-03-29 1.588 0 +0
2023-03-30 2023-03-28 1.563 0 +0
2023-03-29 2023-03-27 1.563 0 +0
2023-03-28 2023-03-24 1.546 0 +0
2023-03-27 2023-03-23 1.571 0 +0
2023-03-24 2023-03-22 1.563 0 +0
2023-03-23 2023-03-21 1.563 0 +0
2023-03-22 2023-03-20 1.563 0 +0
2023-03-21 2023-03-17 1.588 0 +0
2023-03-20 2023-03-16 1.546 0 +0
2023-03-17 2023-03-15 1.554 0 +0
2023-03-16 2023-03-14 1.529 0 +0
2023-03-15 2023-03-13 1.588 0 +0
2023-03-14 2023-03-10 1.588 0 +0
2023-03-13 2023-03-09 1.554 0 +0
2023-03-10 2023-03-08 1.588 0 +0
2023-03-09 2023-03-07 1.629 0 +0
2023-03-08 2023-03-06 1.646 0 +0
2023-03-07 2023-03-03 1.663 0 +0
2023-03-06 2023-03-02 1.613 0 +0
2023-03-03 2023-03-01 1.671 0 +0
2023-03-02 2023-02-28 1.646 0 +0
2023-03-01 2023-02-27 1.638 0 +0
2023-02-28 2023-02-24 1.655 0 +0
2023-02-27 2023-02-23 1.713 0 +0
2023-02-24 2023-02-22 1.738 0 +0
2023-02-23 2023-02-21 1.713 0 +0
2023-02-22 2023-02-20 1.730 0 +0
2023-02-21 2023-02-17 1.721 0 +0
2023-02-20 2023-02-16 1.797 0 +0
2023-02-17 2023-02-15 1.797 0 +0
2023-02-16 2023-02-14 1.838 0 +0
2023-02-15 2023-02-13 1.813 0 +0
2023-02-14 2023-02-10 1.897 0 +0
2023-02-13 2023-02-09 1.897 0 +0
2023-02-10 2023-02-08 1.838 0 +0
2023-02-09 2023-02-07 1.830 0 +0
2023-02-08 2023-02-06 1.822 0 +0
2023-02-07 2023-02-03 1.863 0 +0
2023-02-06 2023-02-02 1.905 0 +0
2023-02-03 2023-02-01 1.838 0 +0
2023-02-02 2023-01-31 1.772 0 +0
2023-02-01 2023-01-30 1.805 0 +0
2023-01-31 2023-01-27 1.922 0 +0
2023-01-30 2023-01-26 1.880 0 +0
2023-01-27 2023-01-20 1.863 0 +0
2023-01-26 2023-01-19 1.830 0 +0
2023-01-20 2023-01-18 1.797 0 +0
2023-01-19 2023-01-17 1.872 0 +0
2023-01-18 2023-01-16 1.872 0 +0
2023-01-17 2023-01-13 1.838 0 +0
2023-01-16 2023-01-12 1.830 0 +0
2023-01-13 2023-01-11 1.905 0 +0
2023-01-12 2023-01-10 1.797 0 +0
2023-01-11 2023-01-09 1.805 0 +0
2023-01-10 2023-01-06 1.847 0 +0
2023-01-09 2023-01-05 1.897 0 +0
2023-01-06 2023-01-04 1.888 0 +0
2023-01-05 2023-01-03 1.914 0 +0
2023-01-04 2022-12-30 1.997 0 +0
2023-01-03 2022-12-29 1.822 0 +0
2022-12-30 2022-12-28 1.855 0 +0
2022-12-29 2022-12-23 1.863 0 +0
2022-12-28 2022-12-22 1.863 0 +0
2022-12-23 2022-12-21 1.947 0 +0
2022-12-22 2022-12-20 1.947 0 +0
2022-12-21 2022-12-19 1.897 0 +0
2022-12-20 2022-12-16 1.905 0 +0
2022-12-19 2022-12-15 1.897 0 +0
2022-12-16 2022-12-14 1.830 0 +0
2022-12-15 2022-12-13 1.805 0 +0
2022-12-14 2022-12-12 1.788 0 +0
2022-12-13 2022-12-09 1.755 0 +0
2022-12-12 2022-12-08 1.713 0 +0
2022-12-09 2022-12-07 1.688 0 +0
2022-12-08 2022-12-06 1.671 0 +0
2022-12-07 2022-12-05 1.671 0 +0
2022-12-06 2022-12-02 1.571 0 +0
2022-12-05 2022-12-01 1.479 0 +0
2022-12-02 2022-11-30 1.287 0 +0
2022-12-01 2022-11-29 1.404 0 +0
2022-11-30 2022-11-28 1.379 0 +0
2022-11-29 2022-11-25 1.437 0 +0
2022-11-28 2022-11-24 1.412 0 +0
2022-11-25 2022-11-23 1.387 0 +0
2022-11-24 2022-11-22 1.404 0 +0
2022-11-23 2022-11-21 1.504 0 +0
2022-11-22 2022-11-18 1.479 0 +0
2022-11-21 2022-11-17 1.462 0 +0
2022-11-18 2022-11-16 1.504 0 +0
2022-11-17 2022-11-15 1.529 0 +0
2022-11-16 2022-11-14 1.554 0 +0
2022-11-15 2022-11-11 1.504 0 +0
2022-11-14 2022-11-10 1.529 0 +0
2022-11-11 2022-11-09 1.546 0 +0
2022-11-10 2022-11-08 1.629 0 +0
2022-11-09 2022-11-07 1.604 0 +0
2022-11-08 2022-11-04 1.521 0 +0
2022-11-07 2022-11-03 1.521 0 +0
2022-11-04 2022-11-02 1.504 0 +0
2022-11-03 2022-11-01 1.521 0 +0
2022-11-02 2022-10-31 1.521 0 +0
2022-11-01 2022-10-28 1.596 0 +0
2022-10-31 2022-10-27 1.588 0 +0
2022-10-28 2022-10-26 1.571 0 +0
2022-10-27 2022-10-25 1.571 0 +0
2022-10-26 2022-10-24 1.521 0 +0
2022-10-25 2022-10-21 1.571 0 +0
2022-10-24 2022-10-20 1.571 0 +0
2022-10-21 2022-10-19 1.596 0 +0
2022-10-20 2022-10-18 1.588 0 +0
2022-10-19 2022-10-17 1.629 0 +0
2022-10-18 2022-10-14 1.629 0 +0
2022-10-17 2022-10-13 1.613 0 +0
2022-10-14 2022-10-12 1.546 0 +0
2022-10-13 2022-10-11 1.671 0 +0
2022-10-12 2022-10-10 1.663 0 +0
2022-10-11 2022-10-07 1.730 0 +0
2022-10-10 2022-10-06 1.788 0 +0
2022-10-07 2022-10-05 1.788 0 +0
2022-10-06 2022-10-03 1.805 0 +0
2022-10-05 2022-09-30 1.696 0 +0
2022-10-03 2022-09-29 1.721 0 +0
2022-09-30 2022-09-28 1.663 0 +0
2022-09-29 2022-09-27 1.788 0 +0
2022-09-28 2022-09-26 1.680 0 +0
2022-09-27 2022-09-23 1.713 0 +0
2022-09-26 2022-09-22 1.763 0 +0
2022-09-23 2022-09-21 1.822 0 +0
2022-09-22 2022-09-20 1.888 0 +0
2022-09-21 2022-09-19 1.838 0 +0
2022-09-20 2022-09-16 1.989 0 +0
2022-09-19 2022-09-15 1.914 0 +0
2022-09-16 2022-09-14 1.914 0 +0
2022-09-15 2022-09-13 1.972 0 +0
2022-09-14 2022-09-09 1.964 0 +0
2022-09-13 2022-09-08 1.955 0 +0
2022-09-09 2022-09-07 1.939 0 +0
2022-09-08 2022-09-06 1.980 0 +0
2022-09-07 2022-09-05 1.964 0 +0
2022-09-06 2022-09-02 1.914 0 +0
2022-09-05 2022-09-01 2.005 0 +0
2022-09-02 2022-08-31 2.014 0 +0
2022-09-01 2022-08-30 1.855 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.914 0 +0
2022-08-29 2022-08-25 1.922 0 +0
2022-08-26 2022-08-24 1.880 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.922 0 +0
2022-08-23 2022-08-19 1.939 0 +0
2022-08-22 2022-08-18 1.914 0 +0
2022-08-19 2022-08-17 1.947 0 +0
2022-08-18 2022-08-16 1.939 0 +0
2022-08-17 2022-08-15 1.930 0 +0
2022-08-16 2022-08-12 1.922 0 +0
2022-08-15 2022-08-11 1.914 0 +0
2022-08-12 2022-08-10 1.947 0 +0
2022-08-11 2022-08-09 1.939 0 +0
2022-08-10 2022-08-08 1.888 0 +0
2022-08-09 2022-08-05 1.863 0 +0
2022-08-08 2022-08-04 1.897 0 +0
2022-08-05 2022-08-03 1.847 0 +0
2022-08-04 2022-08-02 1.872 0 +0
2022-08-03 2022-08-01 1.914 0 +0
2022-08-02 2022-07-29 1.930 0 +0
2022-08-01 2022-07-28 1.930 0 +0
2022-07-29 2022-07-27 1.930 0 +0
2022-07-28 2022-07-26 1.964 0 +0
2022-07-27 2022-07-25 1.964 0 +0
2022-07-26 2022-07-22 1.980 0 +0
2022-07-25 2022-07-21 1.972 0 +0
2022-07-22 2022-07-20 2.005 0 +0
2022-07-21 2022-07-19 2.022 0 +0
2022-07-20 2022-07-18 2.005 0 +0
2022-07-19 2022-07-15 1.964 0 +0
2022-07-18 2022-07-14 1.980 0 +0
2022-07-15 2022-07-13 1.989 0 +0
2022-07-14 2022-07-12 1.972 0 +0
2022-07-13 2022-07-11 1.989 0 +0
2022-07-12 2022-07-08 2.022 0 +0
2022-07-11 2022-07-07 2.039 0 +0
2022-07-08 2022-07-06 1.972 0 +0
2022-07-07 2022-07-05 1.997 0 +0
2022-07-06 2022-07-04 1.972 0 +0
2022-07-05 2022-06-30 2.039 0 +0
2022-07-04 2022-06-29 2.014 0 +0
2022-06-30 2022-06-28 2.039 0 +0
2022-06-29 2022-06-27 2.005 0 +0
2022-06-28 2022-06-24 1.989 0 +0
2022-06-27 2022-06-23 1.955 0 +0
2022-06-24 2022-06-22 1.964 0 +0
2022-06-23 2022-06-21 2.005 0 +0
2022-06-22 2022-06-20 1.997 0 +0
2022-06-21 2022-06-17 1.980 0 +0
2022-06-20 2022-06-16 2.005 0 +0
2022-06-17 2022-06-15 2.022 0 +0
2022-06-16 2022-06-14 2.014 0 +0
2022-06-15 2022-06-13 1.964 0 +0
2022-06-14 2022-06-10 1.947 0 +0
2022-06-13 2022-06-09 2.031 0 +0
2022-06-10 2022-06-08 2.064 0 +0
2022-06-09 2022-06-07 2.064 0 +0
2022-06-08 2022-06-06 2.072 0 +0
2022-06-07 2022-06-02 2.056 0 +0
2022-06-06 2022-06-01 2.089 0 +0
2022-06-02 2022-05-31 2.131 0 +0
2022-06-01 2022-05-30 2.072 0 +0
2022-05-31 2022-05-27 2.047 0 +0
2022-05-30 2022-05-26 2.047 0 +0
2022-05-27 2022-05-25 2.089 0 +0
2022-05-26 2022-05-24 2.047 0 +0
2022-05-25 2022-05-23 2.056 0 +0
2022-05-24 2022-05-20 2.089 0 +0
2022-05-23 2022-05-19 2.081 0 +0
2022-05-20 2022-05-18 2.089 0 +0
2022-05-19 2022-05-17 2.072 0 +0
2022-05-18 2022-05-16 2.081 0 +0
2022-05-17 2022-05-13 2.089 0 +0
2022-05-16 2022-05-12 2.064 0 +0
2022-05-13 2022-05-11 2.089 0 +0
2022-05-12 2022-05-10 2.089 0 +0
2022-05-11 2022-05-06 2.089 0 +0
2022-05-10 2022-05-05 2.173 0 +0
2022-05-06 2022-05-04 2.214 0 +0
2022-05-05 2022-05-03 2.131 0 +0
2022-05-04 2022-04-29 2.173 0 +0
2022-05-03 2022-04-28 2.173 0 +0
2022-04-29 2022-04-27 2.072 0 +0
2022-04-28 2022-04-26 2.039 0 +0
2022-04-27 2022-04-25 2.031 0 +0
2022-04-26 2022-04-22 2.173 0 +0
2022-04-25 2022-04-21 2.214 0 +0
2022-04-22 2022-04-20 2.173 0 +0
2022-04-21 2022-04-19 2.173 0 +0
2022-04-20 2022-04-14 2.131 0 +0
2022-04-19 2022-04-13 2.131 0 +0
2022-04-14 2022-04-12 2.131 0 +0
2022-04-13 2022-04-11 2.089 0 +0
2022-04-12 2022-04-08 2.089 0 +0
2022-04-11 2022-04-07 2.131 0 +0
2022-04-08 2022-04-06 2.089 0 +0
2022-04-07 2022-04-04 2.056 0 +0
2022-04-06 2022-04-01 2.131 0 +0
2022-04-04 2022-03-31 2.089 0 +0
2022-04-01 2022-03-30 2.089 0 +0
2022-03-31 2022-03-29 2.131 0 +0
2022-03-30 2022-03-28 2.131 0 +0
2022-03-29 2022-03-25 2.072 0 +0
2022-03-28 2022-03-24 2.131 0 +0
2022-03-25 2022-03-23 2.089 0 +0
2022-03-24 2022-03-22 2.131 0 +0
2022-03-23 2022-03-21 2.173 0 +0
2022-03-22 2022-03-18 2.089 0 +0
2022-03-21 2022-03-17 2.131 0 +0
2022-03-18 2022-03-16 2.131 0 +0
2022-03-17 2022-03-15 2.005 0 +0
2022-03-16 2022-03-14 2.089 0 +0
2022-03-15 2022-03-11 2.214 0 +0
2022-03-14 2022-03-10 2.131 0 +0
2022-03-11 2022-03-09 2.089 0 +0
2022-03-10 2022-03-08 2.089 0 +0
2022-03-09 2022-03-07 2.173 0 +0
2022-03-08 2022-03-04 2.214 0 +0
2022-03-07 2022-03-03 2.298 0 +0
2022-03-04 2022-03-02 2.256 0 +0
2022-03-03 2022-03-01 2.214 0 +0
2022-03-02 2022-02-28 2.173 0 +0
2022-03-01 2022-02-25 2.256 0 +0
2022-02-28 2022-02-24 2.214 0 +0
2022-02-25 2022-02-23 2.256 0 +0
2022-02-24 2022-02-22 2.298 0 +0
2022-02-23 2022-02-21 2.298 0 +0
2022-02-22 2022-02-18 2.382 0 +0
2022-02-21 2022-02-17 2.298 0 +0
2022-02-18 2022-02-16 2.382 0 +0
2022-02-17 2022-02-15 2.340 0 +0
2022-02-16 2022-02-14 2.382 0 +0
2022-02-15 2022-02-11 2.298 0 +0
2022-02-14 2022-02-10 2.256 0 +0
2022-02-11 2022-02-09 2.256 0 +0
2022-02-10 2022-02-08 2.214 0 +0
2022-02-09 2022-02-07 2.214 0 +0
2022-02-08 2022-02-04 2.214 0 +0
2022-02-07 2022-01-31 2.173 0 +0
2022-02-04 2022-01-27 2.173 0 +0
2022-01-28 2022-01-26 2.173 0 +0
2022-01-27 2022-01-25 2.131 0 +0
2022-01-26 2022-01-24 2.214 0 +0
2022-01-25 2022-01-21 2.256 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.214 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.214 0 +0
2022-01-18 2022-01-14 2.214 0 +0
2022-01-17 2022-01-13 2.214 0 +0
2022-01-14 2022-01-12 2.298 0 +0
2022-01-13 2022-01-11 2.298 0 +0
2022-01-12 2022-01-10 2.298 0 +0
2022-01-11 2022-01-07 2.340 0 +0
2022-01-10 2022-01-06 2.340 0 +0
2022-01-07 2022-01-05 2.382 0 +0
2022-01-06 2022-01-04 2.423 0 +0
2022-01-05 2022-01-03 2.465 0 +0
2022-01-04 2021-12-31 2.465 0 +0
2022-01-03 2021-12-29 2.423 0 +0
2021-12-30 2021-12-28 2.423 0 +0
2021-12-29 2021-12-24 2.382 0 +0
2021-12-28 2021-12-22 2.256 0 +0
2021-12-23 2021-12-21 2.256 0 +0
2021-12-22 2021-12-20 2.298 0 +0
2021-12-21 2021-12-17 2.340 0 +0
2021-12-20 2021-12-16 2.256 0 +0
2021-12-17 2021-12-15 2.256 0 +0
2021-12-16 2021-12-14 2.214 0 +0
2021-12-15 2021-12-13 2.256 0 +0
2021-12-14 2021-12-10 2.298 0 +0
2021-12-13 2021-12-09 2.298 0 +0
2021-12-10 2021-12-08 2.173 0 +0
2021-12-09 2021-12-07 2.173 0 +0
2021-12-08 2021-12-06 2.131 0 +0
2021-12-07 2021-12-03 2.256 0 +0
2021-12-06 2021-12-02 2.214 0 +0
2021-12-03 2021-12-01 2.173 0 +0
2021-12-02 2021-11-30 2.214 0 +0
2021-12-01 2021-11-29 2.131 0 +0
2021-11-30 2021-11-26 2.131 0 +0
2021-11-29 2021-11-25 2.173 0 +0
2021-11-26 2021-11-24 2.214 0 +0
2021-11-25 2021-11-23 2.072 0 +0
2021-11-24 2021-11-22 2.131 0 +0
2021-11-23 2021-11-19 2.173 0 +0
2021-11-22 2021-11-18 2.131 0 +0
2021-11-19 2021-11-17 2.214 0 +0
2021-11-18 2021-11-16 2.256 0 +0
2021-11-17 2021-11-15 2.298 0 +0
2021-11-16 2021-11-12 2.214 0 +0
2021-11-15 2021-11-11 2.214 0 +0
2021-11-12 2021-11-10 2.173 0 +0
2021-11-11 2021-11-09 2.256 0 +0
2021-11-10 2021-11-08 2.256 0 +0
2021-11-09 2021-11-05 2.256 0 +0
2021-11-08 2021-11-04 2.382 0 +0
2021-11-05 2021-11-03 2.340 0 +0
2021-11-04 2021-11-02 2.382 0 +0
2021-11-03 2021-11-01 2.340 0 +0
2021-11-02 2021-10-29 2.465 0 +0
2021-11-01 2021-10-28 2.465 0 +0
2021-10-29 2021-10-27 2.423 0 +0
2021-10-28 2021-10-26 2.507 0 +0
2021-10-27 2021-10-25 2.465 0 +0
2021-10-26 2021-10-22 2.465 0 +0
2021-10-25 2021-10-21 2.507 0 +0
2021-10-22 2021-10-20 2.549 0 -85,924
2020-11-20 2020-11-18 1.922 85,924 +812 0.00% 165,139
2020-11-13 2020-11-11 1.939 85,112 +3,020 0.00% 165,001
2020-11-12 2020-11-10 1.947 82,092 +949 0.00% 159,832
2020-11-11 2020-11-09 1.914 81,143 +1,349 0.00% 155,272
2020-10-29 2020-10-27 1.847 79,794 +767 0.00% 147,357
2020-10-23 2020-10-21 1.947 79,027 +762 0.00% 153,865
2020-10-21 2020-10-19 1.964 78,265 +3,590 0.00% 153,689
2020-10-16 2020-10-14 2.064 74,675 +11,249 0.00% 154,128
2020-10-07 2020-10-05 1.955 63,426 +5,744 0.00% 124,020
2020-10-05 2020-09-29 1.955 57,682 +4,308 0.00% 112,788
2020-09-30 2020-09-28 2.005 53,374 +4,069 0.00% 107,041
2020-09-29 2020-09-25 1.989 49,305 +3,830 0.00% 98,056
2020-09-24 2020-09-22 2.131 45,475 +2,393 0.00% 96,899
2020-09-23 2020-09-21 2.081 43,082 +1,197 0.00% 89,640
2020-09-16 2020-09-14 2.056 41,885 +4,547 0.00% 86,100
2020-09-15 2020-09-11 2.005 37,338 +8,377 0.00% 74,881
2020-09-14 2020-09-10 1.955 28,961 +2,394 0.00% 56,629
2020-09-11 2020-09-09 2.005 26,567 +2,393 0.00% 53,280
2020-09-10 2020-09-08 1.955 24,174 +718 0.00% 47,269
2020-09-09 2020-09-07 1.939 23,456 +240 0.00% 45,473
2020-07-24 2020-07-22 1.972 23,216 +4,069 0.00% 45,783
2020-07-23 2020-07-21 2.072 19,147 +4,068 0.00% 39,679
2020-07-21 2020-07-17 1.805 15,079 +4,787 0.00% 27,217
2020-07-17 2020-07-15 1.696 10,292 +5,026 0.00% 17,458
2020-07-15 2020-07-13 1.546 5,266 +5,266 0.00% 8,141
2020-07-13 2020-07-09 1.538 0 -58,400
2020-07-09 2020-07-07 1.136 58,400 +6,223 0.00% 66,368
2020-07-08 2020-07-06 1.095 52,177 +7,659 0.00% 57,116
2020-07-07 2020-07-03 1.078 44,518 +7,659 0.00% 47,988
2020-07-03 2020-06-30 1.128 36,859 +7,180 0.00% 41,580
2020-06-29 2020-06-24 1.078 29,679 +7,899 0.00% 31,992
2020-06-26 2020-06-23 1.103 21,780 +3,590 0.00% 24,024
2020-06-24 2020-06-22 1.103 18,190 +4,547 0.00% 20,064
2020-06-23 2020-06-19 1.136 13,643 +2,633 0.00% 15,504
2020-06-22 2020-06-18 1.128 11,010 +5,026 0.00% 12,420
2020-06-17 2020-06-15 1.203 5,984 +5,984 0.00% 7,200
2020-01-09 2020-01-07 1.696 0 -406,884
2019-12-30 2019-12-24 1.504 406,884 +133,075 0.02% 612,000
2019-12-23 2019-12-19 1.379 273,809 -19,387 0.02% 377,520
2019-12-20 2019-12-18 1.462 293,196 -109,380 0.02% 428,750
2019-12-19 2019-12-17 1.521 402,576 +402,576 0.02% 612,248
2019-11-22 2019-11-20 1.872 0 -1,915
2019-11-21 2019-11-19 1.939 1,915 -239 0.00% 3,712
2019-11-20 2019-11-18 1.922 2,154 -7,180 0.00% 4,140
2019-11-19 2019-11-15 1.905 9,334 -6,223 0.00% 17,783
2019-11-18 2019-11-14 1.939 15,557 -6,223 0.00% 30,159
2019-11-15 2019-11-13 1.855 21,780 -6,223 0.00% 40,403
2019-11-14 2019-11-12 1.872 28,003 -6,702 0.00% 52,416
2019-11-13 2019-11-11 1.872 34,705 -5,983 0.00% 64,960
2019-11-12 2019-11-08 1.880 40,688 -5,984 0.00% 76,499
2019-11-11 2019-11-07 1.880 46,672 -5,026 0.00% 87,750
2019-11-08 2019-11-06 1.880 51,698 -2,633 0.00% 97,200
2019-11-07 2019-11-05 1.847 54,331 -7,420 0.00% 100,334
2019-11-06 2019-11-04 1.855 61,751 -6,462 0.00% 114,553
2019-11-05 2019-11-01 1.863 68,213 -2,393 0.00% 127,110
2019-11-04 2019-10-31 1.872 70,606 -958 0.00% 132,159
2019-11-01 2019-10-30 1.880 71,564 -6,941 0.00% 134,550
2019-10-31 2019-10-29 1.888 78,505 -957 0.00% 148,256
2019-10-30 2019-10-28 1.863 79,462 -5,026 0.00% 148,072
2019-10-29 2019-10-25 1.863 84,488 -4,548 0.00% 157,437
2019-10-28 2019-10-24 1.863 89,036 -5,505 0.00% 165,912
2019-10-25 2019-10-23 1.872 94,541 -1,196 0.01% 176,960
2019-10-24 2019-10-22 1.872 95,737 -6,463 0.01% 179,199
2019-10-23 2019-10-21 1.880 102,200 -8,377 0.01% 192,150
2019-10-22 2019-10-18 1.863 110,577 -9,095 0.01% 206,052
2019-10-21 2019-10-17 1.880 119,672 -5,026 0.01% 225,000
2019-10-18 2019-10-16 1.897 124,698 -7,898 0.01% 236,534
2019-10-17 2019-10-15 1.905 132,596 -1,436 0.01% 252,623
2019-10-16 2019-10-14 1.897 134,032 -11,010 0.01% 254,239
2019-10-15 2019-10-11 1.880 145,042 -11,489 0.01% 272,699
2019-10-14 2019-10-10 1.897 156,531 -9,095 0.01% 296,916
2019-10-11 2019-10-09 1.905 165,626 -5,983 0.01% 315,552
2019-10-10 2019-10-08 1.897 171,609 -15,797 0.01% 325,517
2019-10-08 2019-10-03 1.939 187,406 -6,223 0.01% 363,312
2019-10-04 2019-10-02 1.880 193,629 +111,055 0.01% 364,050
2019-10-03 2019-09-30 1.922 82,574 -3,590 0.00% 158,701
2019-10-02 2019-09-27 1.922 86,164 -957 0.00% 165,601
2019-09-30 2019-09-26 1.905 87,121 -3,590 0.00% 165,984
2019-09-27 2019-09-25 1.922 90,711 -479 0.00% 174,339
2019-09-26 2019-09-24 1.955 91,190 -28,482 0.00% 178,308
2019-09-25 2019-09-23 1.972 119,672 +21,302 0.01% 236,000
2019-09-17 2019-09-13 2.089 98,370 +34,705 0.01% 205,499
2019-09-12 2019-09-10 2.173 63,665 +2,154 0.00% 138,319
2019-09-11 2019-09-09 2.298 61,511 +4,069 0.00% 141,349
2019-09-10 2019-09-06 2.465 57,442 +4,308 0.00% 141,599
2019-09-09 2019-09-05 2.382 53,134 +18,429 0.00% 126,539
2019-09-06 2019-09-04 2.298 34,705 +11,728 0.00% 79,750
2019-09-05 2019-09-03 2.298 22,977 +9,574 0.00% 52,800
2019-09-04 2019-09-02 2.382 13,403 +13,403 0.00% 31,919
2019-08-30 2019-08-28 2.214 0 -4,308
2019-08-16 2019-08-14 2.089 4,308 +2,872 0.00% 9,000
2019-08-15 2019-08-13 2.214 1,436 +1,436 0.00% 3,180
2019-07-16 2019-07-12 1.939 0 -396,593
2019-07-15 2019-07-11 1.922 396,593 +479 0.02% 762,221
2019-07-12 2019-07-10 1.930 396,114 +4,069 0.02% 764,610
2019-07-11 2019-07-09 1.939 392,045 +7,898 0.02% 760,032
2019-07-10 2019-07-08 1.947 384,147 -2,632 0.02% 747,931
2019-07-05 2019-07-03 1.939 386,779 -3,112 0.02% 749,823
2019-07-03 2019-06-28 1.888 389,891 +2,394 0.02% 736,308
2019-07-02 2019-06-27 2.005 387,497 +1,675 0.02% 777,119
2019-06-28 2019-06-26 2.047 385,822 -7,420 0.02% 789,880
2019-06-26 2019-06-24 2.298 393,242 +3,830 0.02% 903,651
2019-06-25 2019-06-21 2.340 389,412 +389,412 0.02% 911,120
2019-06-21 2019-06-19 2.340 0 -32,005
2019-06-20 2019-06-18 2.423 32,005 +1,915 0.00% 77,558
2019-06-19 2019-06-17 2.465 30,090 -5,266 0.00% 74,174
2019-06-17 2019-06-13 2.423 35,356 -56,724 0.00% 85,678
2019-06-14 2019-06-12 2.382 92,080 -51,699 0.01% 219,290
2019-06-13 2019-06-11 2.465 143,779 -22,737 0.01% 354,426
2019-06-12 2019-06-10 2.507 166,516 -2,394 0.01% 417,431
2019-06-11 2019-06-06 2.549 168,910 +718 0.01% 430,490
2019-06-10 2019-06-05 2.590 168,192 +2,154 0.01% 435,687
2019-06-06 2019-06-04 2.590 166,038 +719 0.01% 430,108
2019-06-05 2019-06-03 2.590 165,319 -29,440 0.01% 428,245
2019-06-04 2019-05-31 2.590 194,759 -4,069 0.01% 504,507
2019-06-03 2019-05-30 2.549 198,828 -39,013 0.01% 506,740
2019-05-31 2019-05-29 2.632 237,841 -22,019 0.01% 626,045
2019-05-30 2019-05-28 2.549 259,860 +718 0.01% 662,289
2019-05-28 2019-05-24 2.799 259,142 -240 0.01% 725,422
2019-05-27 2019-05-23 2.799 259,382 +958 0.01% 726,094
2019-05-24 2019-05-22 2.716 258,424 +2,633 0.01% 701,817
2019-05-23 2019-05-21 2.758 255,791 +1,196 0.01% 705,354
2019-05-20 2019-05-16 2.674 254,595 +240 0.01% 680,782
2019-05-17 2019-05-15 2.632 254,355 +478 0.01% 669,513
2019-05-10 2019-05-08 2.632 253,877 +958 0.01% 668,255
2019-05-09 2019-05-07 2.674 252,919 +957 0.01% 676,300
2019-05-08 2019-05-06 2.632 251,962 +718 0.01% 663,214
2019-05-07 2019-05-03 2.758 251,244 +958 0.01% 692,816
2019-05-06 2019-05-02 2.758 250,286 +957 0.01% 690,174
2019-05-02 2019-04-29 2.799 249,329 -1,197 0.01% 697,952
2019-04-30 2019-04-26 2.799 250,526 -1,197 0.01% 701,303
2019-04-29 2019-04-25 2.758 251,723 +958 0.01% 694,136
2019-04-26 2019-04-24 2.799 250,765 -718 0.01% 701,972
2019-04-23 2019-04-17 2.841 251,483 +478 0.01% 714,489
2019-04-18 2019-04-16 2.758 251,005 -478 0.01% 692,156
2019-04-17 2019-04-15 2.758 251,483 -1,436 0.01% 693,475
2019-04-16 2019-04-12 2.841 252,919 +4,069 0.01% 718,569
2019-04-15 2019-04-11 2.799 248,850 +4,068 0.01% 696,611
2019-04-12 2019-04-10 2.883 244,782 -423,609 0.01% 705,678
2019-04-11 2019-04-09 2.841 668,391 +478 0.04% 1,898,967
2019-04-10 2019-04-08 2.883 667,913 -239 0.04% 1,925,515
2019-04-09 2019-04-04 2.925 668,152 +2,872 0.04% 1,954,120
2019-04-08 2019-04-03 3.008 665,280 -12,685 0.04% 2,001,313
2019-04-04 2019-04-02 3.008 677,965 -21,302 0.04% 2,039,472
2019-04-03 2019-04-01 3.259 699,267 -4,786 0.04% 2,278,849
2019-04-02 2019-03-29 3.050 704,053 +1,675 0.04% 2,147,367
2019-04-01 2019-03-28 2.632 702,378 -8,377 0.04% 1,848,798
2019-03-29 2019-03-27 2.632 710,755 +7,180 0.04% 1,870,848
2019-03-28 2019-03-26 2.632 703,575 +2,394 0.04% 1,851,949
2019-03-27 2019-03-25 2.674 701,181 -3,351 0.04% 1,874,943
2019-03-26 2019-03-22 2.632 704,532 +6,223 0.04% 1,854,468
2019-03-25 2019-03-21 2.632 698,309 +8,377 0.04% 1,838,087
2019-03-22 2019-03-20 2.632 689,932 +23,934 0.04% 1,816,038
2019-03-21 2019-03-19 2.590 665,998 +26,328 0.04% 1,725,213
2019-03-20 2019-03-18 3.008 639,670 -11,728 0.06% 1,924,272
2019-03-19 2019-03-15 3.008 651,398 +24,174 0.06% 1,959,553
2019-03-18 2019-03-14 2.758 627,224 +23,216 0.05% 1,729,596
2019-03-15 2019-03-13 2.925 604,008 +14,600 0.05% 1,766,521
2019-03-14 2019-03-12 2.925 589,408 +28,003 0.05% 1,723,821
2019-03-13 2019-03-11 3.008 561,405 +13,882 0.05% 1,688,833
2019-03-12 2019-03-08 3.092 547,523 +30,397 0.05% 1,692,825
2019-03-11 2019-03-07 3.175 517,126 +51,459 0.05% 1,642,056
2019-03-08 2019-03-06 3.175 465,667 +19,865 0.04% 1,478,656
2019-03-07 2019-03-05 3.175 445,802 +25,610 0.04% 1,415,577
2019-03-06 2019-03-04 3.134 420,192 +10,292 0.04% 1,316,701
2019-03-05 2019-03-01 3.134 409,900 +17,233 0.04% 1,284,450
2019-03-04 2019-02-28 3.175 392,667 +28,003 0.03% 1,246,855
2019-03-01 2019-02-27 3.175 364,664 +48,826 0.03% 1,157,936
2019-02-28 2019-02-26 3.301 315,838 +56,485 0.03% 1,042,484
2019-02-27 2019-02-25 3.134 259,353 +28,482 0.02% 812,701
2019-02-26 2019-02-22 3.175 230,871 +20,823 0.02% 733,096
2019-02-25 2019-02-21 3.175 210,048 +14,361 0.02% 666,976
2019-02-22 2019-02-20 3.134 195,687 +12,445 0.02% 613,199
2019-02-21 2019-02-19 3.134 183,242 +15,079 0.02% 574,201
2019-02-20 2019-02-18 3.175 168,163 +3,590 0.01% 533,976
2019-02-19 2019-02-15 3.134 164,573 -653,264 0.01% 515,701
2019-02-18 2019-02-14 3.134 817,837 +4,547 0.07% 2,562,749
2019-02-15 2019-02-13 3.175 813,290 +9,334 0.07% 2,582,480
2019-02-14 2019-02-12 3.134 803,956 +13,882 0.07% 2,519,252
2019-02-13 2019-02-11 3.175 790,074 +14,840 0.07% 2,508,761
2019-02-12 2019-02-08 3.259 775,234 +12,446 0.07% 2,526,419
2019-02-11 2019-02-04 3.175 762,788 +22,977 0.07% 2,422,119
2019-02-08 2019-01-31 3.342 739,811 +30,157 0.06% 2,472,799
2019-02-01 2019-01-30 3.134 709,654 +10,292 0.06% 2,223,750
2019-01-31 2019-01-29 3.217 699,362 +15,796 0.06% 2,249,939
2019-01-30 2019-01-28 3.175 683,566 +15,079 0.06% 2,170,561
2019-01-29 2019-01-25 3.217 668,487 +14,600 0.06% 2,150,610
2019-01-28 2019-01-24 3.259 653,887 +7,180 0.06% 2,130,960
2019-01-25 2019-01-23 3.259 646,707 +17,712 0.06% 2,107,561
2019-01-24 2019-01-22 3.259 628,995 +17,951 0.06% 2,049,839
2019-01-23 2019-01-21 3.175 611,044 +20,583 0.05% 1,940,278
2019-01-22 2019-01-18 3.259 590,461 +4,308 0.05% 1,924,260
2019-01-21 2019-01-17 3.217 586,153 +34,466 0.05% 1,885,731
2019-01-18 2019-01-16 3.175 551,687 +30,875 0.05% 1,751,799
2019-01-17 2019-01-15 3.217 520,812 +11,489 0.05% 1,675,520
2019-01-16 2019-01-14 3.259 509,323 +38,055 0.04% 1,659,839
2019-01-15 2019-01-11 3.301 471,268 +46,672 0.04% 1,555,511
2019-01-14 2019-01-10 3.301 424,596 +71,085 0.04% 1,401,461
2019-01-11 2019-01-09 3.384 353,511 +46,672 0.03% 1,196,371
2019-01-10 2019-01-08 3.384 306,839 +81,377 0.03% 1,038,421
2019-01-09 2019-01-07 3.217 225,462 +70,367 0.02% 725,341
2019-01-08 2019-01-04 3.844 155,095 +4,548 0.01% 596,161
2019-01-07 2019-01-03 3.927 150,547 -5,505 0.01% 591,259
2019-01-04 2019-01-02 3.969 156,052 +57,203 0.01% 619,400
2019-01-03 2018-12-31 3.844 98,849 +10,052 0.01% 379,960
2018-12-28 2018-12-24 3.844 88,797 +15,079 0.01% 341,322
2018-12-27 2018-12-20 3.760 73,718 -184,534 0.01% 277,201
2018-12-21 2018-12-19 3.635 258,252 -9,813 0.02% 938,731
2018-12-20 2018-12-18 3.175 268,065 -35,423 0.02% 851,200
2018-12-19 2018-12-17 3.134 303,488 +1,436 0.03% 951,001
2018-12-18 2018-12-14 2.758 302,052 +479 0.03% 832,921
2018-12-17 2018-12-13 2.590 301,573 +1,197 0.03% 781,200
2018-12-14 2018-12-12 2.507 300,376 +957 0.03% 752,999
2018-12-13 2018-12-11 2.507 299,419 +479 0.03% 750,600
2018-12-12 2018-12-10 2.423 298,940 +718 0.03% 724,419
2018-12-11 2018-12-07 2.423 298,222 +957 0.03% 722,679
2018-12-10 2018-12-06 2.465 297,265 +957 0.03% 732,780
2018-12-07 2018-12-05 2.423 296,308 +240 0.03% 718,041
2018-12-06 2018-12-04 2.465 296,068 +479 0.03% 729,830
2018-12-05 2018-12-03 2.423 295,589 +26,088 0.03% 716,299
2018-12-04 2018-11-30 2.465 269,501 +1,675 0.02% 664,340
2018-12-03 2018-11-29 2.423 267,826 +1,915 0.02% 649,021
2018-11-30 2018-11-28 2.507 265,911 +479 0.02% 666,600
2018-11-29 2018-11-27 2.423 265,432 +1,675 0.02% 643,220
2018-11-28 2018-11-26 2.465 263,757 +1,436 0.02% 650,181
2018-11-27 2018-11-23 2.507 262,321 +1,915 0.02% 657,601
2018-11-26 2018-11-22 2.465 260,406 +957 0.02% 641,920
2018-11-23 2018-11-21 2.507 259,449 +1,436 0.02% 650,401
2018-11-22 2018-11-20 2.507 258,013 +479 0.02% 646,801
2018-11-21 2018-11-19 2.549 257,534 +1,197 0.02% 656,360
2018-11-20 2018-11-16 2.549 256,337 +1,436 0.02% 653,310
2018-11-19 2018-11-15 2.507 254,901 +239 0.02% 639,000
2018-11-16 2018-11-14 2.590 254,662 -10,531 0.02% 659,681
2018-11-15 2018-11-13 2.549 265,193 +479 0.02% 675,880
2018-11-12 2018-11-08 2.758 264,714 +479 0.02% 729,960
2018-11-07 2018-11-05 2.716 264,235 +2,872 0.02% 717,599
2018-10-16 2018-10-12 2.382 261,363 +39,731 0.02% 622,439
2018-10-15 2018-10-11 2.465 221,632 -19,866 0.02% 546,339
2018-10-11 2018-10-09 2.716 241,498 -239 0.02% 655,851
2018-10-10 2018-10-08 2.799 241,737 -239 0.02% 676,700
2018-10-09 2018-10-05 2.799 241,976 -19,866 0.02% 677,369
2018-10-03 2018-09-28 2.883 261,842 -5,744 0.02% 754,860
2018-10-02 2018-09-27 2.966 267,586 -479 0.02% 793,779
2018-09-28 2018-09-26 2.841 268,065 -1,197 0.02% 761,600
2018-09-27 2018-09-24 2.841 269,262 +3,112 0.02% 765,001
2018-09-26 2018-09-21 2.925 266,150 +8,856 0.02% 778,399
2018-09-24 2018-09-20 2.841 257,294 +1,436 0.02% 730,999
2018-09-21 2018-09-19 2.883 255,858 -10,771 0.02% 737,609
2018-09-20 2018-09-18 2.841 266,629 -1,196 0.02% 757,520
2018-09-17 2018-09-13 2.966 267,825 -1,197 0.02% 794,488
2018-09-14 2018-09-12 2.799 269,022 -479 0.02% 753,079
2018-09-13 2018-09-11 2.883 269,501 -5,983 0.02% 776,940
2018-09-12 2018-09-10 2.799 275,484 +478 0.02% 771,168
2018-09-11 2018-09-07 2.925 275,006 -1,436 0.02% 804,300
2018-09-10 2018-09-06 3.050 276,442 -479 0.02% 843,150
2018-09-07 2018-09-05 3.008 276,921 -10,052 0.02% 833,041
2018-09-06 2018-09-04 3.217 286,973 +718 0.03% 923,230
2018-09-05 2018-09-03 3.384 286,255 -4,069 0.03% 968,760
2018-09-04 2018-08-31 3.301 290,324 -36,619 0.03% 958,270
2018-09-03 2018-08-30 3.175 326,943 -23,935 0.03% 1,038,158
2018-08-31 2018-08-29 3.008 350,878 -1,915 0.03% 1,055,520
2018-08-30 2018-08-28 2.883 352,793 -10,770 0.03% 1,017,061
2018-08-28 2018-08-24 2.883 363,563 -2,154 0.03% 1,048,110
2018-08-27 2018-08-23 3.008 365,717 -26,089 0.03% 1,100,159
2018-08-24 2018-08-22 2.716 391,806 -6,222 0.03% 1,064,051
2018-08-23 2018-08-21 2.674 398,028 -1,915 0.03% 1,064,318
2018-08-22 2018-08-20 2.632 399,943 -9,095 0.04% 1,052,729
2018-08-21 2018-08-17 2.632 409,038 +11,728 0.04% 1,076,669
2018-08-20 2018-08-16 2.674 397,310 +5,026 0.03% 1,062,399
2018-08-17 2018-08-15 2.799 392,284 +11,010 0.03% 1,098,129
2018-08-16 2018-08-14 2.841 381,274 +7,898 0.03% 1,083,239
2018-08-15 2018-08-13 2.966 373,376 +6,223 0.03% 1,107,599
2018-08-14 2018-08-10 3.008 367,153 -479 0.03% 1,104,479
2018-08-13 2018-08-09 2.966 367,632 +21,541 0.03% 1,090,560
2018-08-10 2018-08-08 2.925 346,091 +23,456 0.03% 1,012,200
2018-08-09 2018-08-07 3.092 322,635 +10,292 0.03% 997,519
2018-08-08 2018-08-06 3.175 312,343 +5,504 0.03% 991,798
2018-08-07 2018-08-03 3.301 306,839 +5,745 0.03% 1,012,781
2018-08-06 2018-08-02 3.259 301,094 +6,703 0.03% 981,239
2018-08-03 2018-08-01 3.426 294,391 +7,419 0.03% 1,008,594
2018-08-02 2018-07-31 3.384 286,972 +10,771 0.03% 971,186
2018-08-01 2018-07-30 3.468 276,201 +16,275 0.02% 957,814
2018-07-31 2018-07-27 3.468 259,926 +14,600 0.02% 901,376
2018-07-30 2018-07-26 3.593 245,326 +33,748 0.02% 881,495
2018-07-27 2018-07-25 3.635 211,578 +43,800 0.02% 769,073
2018-07-26 2018-07-24 4.136 167,778 +9,813 0.01% 693,982
2018-07-25 2018-07-23 4.178 157,965 +8,855 0.01% 659,992
2018-07-24 2018-07-20 4.429 149,110 +3,112 0.01% 660,375
2018-07-20 2018-07-18 4.429 145,998 +239 0.01% 646,593
2018-07-19 2018-07-17 4.596 145,759 +3,830 0.01% 669,894
2018-07-18 2018-07-16 4.512 141,929 +3,111 0.01% 640,432
2018-07-13 2018-07-11 4.679 138,818 -1,436 0.01% 649,594
2018-07-12 2018-07-10 4.930 140,254 -146,957 0.01% 691,473
2018-07-09 2018-07-05 4.512 287,211 +6,702 0.03% 1,295,993
2018-07-06 2018-07-04 4.429 280,509 +18,190 0.02% 1,242,312
2018-07-05 2018-07-03 4.679 262,319 +5,744 0.02% 1,227,512
2018-07-04 2018-06-29 4.763 256,575 +7,897 0.02% 1,222,073
2018-07-03 2018-06-28 5.014 248,678 +479 0.02% 1,246,799
2018-06-29 2018-06-27 5.014 248,199 -298,582 0.02% 1,244,398
2018-06-28 2018-06-26 5.014 546,781 +479 0.05% 2,741,402
2018-06-27 2018-06-25 5.097 546,302 +239 0.05% 2,784,650
2018-06-26 2018-06-22 5.181 546,063 +240 0.05% 2,829,062
2018-06-25 2018-06-21 5.097 545,823 +32,072 0.05% 2,782,208
2018-06-22 2018-06-20 5.097 513,751 +9,573 0.05% 2,618,729
2018-06-21 2018-06-19 5.264 504,178 +16,156 0.04% 2,654,193
2018-06-20 2018-06-15 5.432 488,022 +230,009 0.04% 2,650,701
2018-06-19 2018-06-14 5.682 258,013 +27,046 0.02% 1,466,083
2018-06-15 2018-06-13 5.933 230,967 +64,623 0.02% 1,370,302
2018-06-14 2018-06-12 5.849 166,344 -58,878 0.01% 973,001
2018-06-13 2018-06-11 5.849 225,222 +8,616 0.02% 1,317,398
2018-06-12 2018-06-08 5.849 216,606 +3,590 0.02% 1,267,000
2018-06-11 2018-06-07 6.100 213,016 +1,915 0.02% 1,299,401
2018-06-08 2018-06-06 5.849 211,101 -239 0.02% 1,234,799
2018-06-07 2018-06-05 5.849 211,340 +14,121 0.02% 1,236,197
2018-06-06 2018-06-04 6.100 197,219 -1,676 0.02% 1,203,039
2018-06-04 2018-05-31 6.936 198,895 -45,236 0.02% 1,379,463
2018-06-01 2018-05-30 6.601 244,131 +13,643 0.02% 1,611,603
2018-05-31 2018-05-29 6.769 230,488 +13,882 0.02% 1,560,060
2018-05-30 2018-05-28 6.769 216,606 +7,659 0.02% 1,466,100
2018-05-28 2018-05-24 6.601 208,947 -1,915 0.02% 1,379,340
2018-05-25 2018-05-23 6.769 210,862 -39,970 0.02% 1,427,221
2018-05-24 2018-05-21 6.601 250,832 +239 0.02% 1,655,839
2018-05-21 2018-05-17 6.518 250,593 +17,472 0.02% 1,633,321
2018-05-16 2018-05-14 6.518 233,121 -29,439 0.02% 1,519,442
2018-05-15 2018-05-11 6.434 262,560 +52,416 0.02% 1,689,380
2018-05-11 2018-05-09 6.601 210,144 -17,951 0.02% 1,387,241
2018-05-10 2018-05-08 6.601 228,095 +958 0.02% 1,505,743
2018-05-09 2018-05-07 6.518 227,137 +4,547 0.02% 1,480,439
2018-05-08 2018-05-04 6.769 222,590 +14,122 0.02% 1,506,602
2018-05-07 2018-05-03 6.852 208,468 -14,361 0.02% 1,428,437
2018-05-02 2018-04-27 7.186 222,829 -11,010 0.02% 1,601,320
2018-04-30 2018-04-26 6.769 233,839 +8,138 0.02% 1,582,741
2018-04-27 2018-04-25 6.769 225,701 +4,069 0.02% 1,527,659
2018-04-26 2018-04-24 6.852 221,632 +4,308 0.02% 1,518,638
2018-04-25 2018-04-23 7.270 217,324 +239 0.02% 1,579,919
2018-04-24 2018-04-20 7.521 217,085 -478 0.02% 1,632,602
2018-04-23 2018-04-19 7.353 217,563 +478 0.02% 1,599,837
2018-04-20 2018-04-18 7.437 217,085 -6,701 0.02% 1,614,462
2018-04-19 2018-04-17 7.437 223,786 -5,745 0.02% 1,664,297
2018-04-18 2018-04-16 7.688 229,531 -4,547 0.02% 1,764,563
2018-04-17 2018-04-13 7.771 234,078 +957 0.02% 1,819,079
2018-04-16 2018-04-12 7.437 233,121 -6,462 0.02% 1,733,722
2018-04-13 2018-04-11 7.521 239,583 +239,583 0.02% 1,801,800
2018-04-11 2018-04-09 7.186 0 -1,675
2018-04-10 2018-04-06 7.019 1,675 -240 0.00% 11,757
2018-04-09 2018-04-04 7.103 1,915 -7,898 0.00% 13,602
2018-04-04 2018-03-29 7.019 9,813 +9,813 0.00% 68,879
2018-04-03 2018-03-28 6.769 0 -3,351
2018-03-29 2018-03-27 7.270 3,351 +3,351 0.00% 24,361
2018-03-23 2018-03-21 7.186 0 -3,590
2018-03-22 2018-03-20 7.019 3,590 +718 0.00% 25,199
2018-03-20 2018-03-16 7.353 2,872 +2,872 0.00% 21,119
2018-03-16 2018-03-14 7.353 0 -479
2018-03-15 2018-03-13 7.437 479 +240 0.00% 3,562
2018-03-14 2018-03-12 7.437 239 +239 0.00% 1,777
2018-03-12 2018-03-08 7.353 0 -239
2018-03-09 2018-03-07 7.353 239 -3,112 0.00% 1,757
2018-03-08 2018-03-06 7.353 3,351 -7,659 0.00% 24,641
2018-03-07 2018-03-05 7.437 11,010 -6,701 0.00% 81,881
2018-03-06 2018-03-02 7.521 17,711 -479 0.00% 133,197
2018-03-05 2018-03-01 7.604 18,190 -10,292 0.00% 138,319
2018-03-02 2018-02-28 7.437 28,482 +9,574 0.00% 211,821
2018-03-01 2018-02-27 7.437 18,908 +5,505 0.00% 140,619
2018-02-28 2018-02-26 7.437 13,403 -240 0.00% 99,678
2018-02-27 2018-02-23 7.521 13,643 +12,686 0.00% 102,603
2018-02-26 2018-02-22 7.521 957 +957 0.00% 7,197
2018-02-23 2018-02-21 7.604 0 -32,623
2018-02-22 2018-02-20 7.353 32,623 -4,068 0.00% 239,891
2018-02-21 2018-02-15 7.186 36,691 +18,908 0.00% 263,673
2018-02-14 2018-02-12 7.019 17,783 -116,800 0.00% 124,822
2018-02-13 2018-02-09 7.019 134,583 +116,082 0.01% 944,664
2018-02-12 2018-02-08 7.019 18,501 -42,603 0.00% 129,862
2018-02-09 2018-02-07 7.019 61,104 -348,413 0.01% 428,901
2018-02-08 2018-02-06 7.186 409,517 +129,724 0.04% 2,942,919
2018-02-07 2018-02-05 7.186 279,793 +40,449 0.02% 2,010,682
2018-02-06 2018-02-02 7.270 239,344 +19,148 0.02% 1,740,002
2018-02-05 2018-02-01 7.604 220,196 -1,915 0.02% 1,674,398
2018-02-02 2018-01-31 7.688 222,111 +2,393 0.02% 1,707,520
2018-02-01 2018-01-30 7.938 219,718 -4,786 0.02% 1,744,204
2018-01-31 2018-01-29 8.105 224,504 +22,737 0.02% 1,819,717
2018-01-30 2018-01-26 7.688 201,767 +6,941 0.02% 1,551,122
2018-01-29 2018-01-25 7.771 194,826 +6,702 0.02% 1,514,042
2018-01-26 2018-01-24 7.938 188,124 +34,465 0.02% 1,493,399
2018-01-25 2018-01-23 7.938 153,659 +479 0.01% 1,219,803
2018-01-24 2018-01-22 8.105 153,180 -44,997 0.01% 1,241,600
2018-01-23 2018-01-19 8.273 198,177 -1,914 0.02% 1,639,443
2018-01-22 2018-01-18 8.273 200,091 -18,430 0.02% 1,655,277
2018-01-19 2018-01-17 8.273 218,521 -6,462 0.02% 1,807,742
2018-01-17 2018-01-15 8.273 224,983 +3,351 0.02% 1,861,199
2018-01-16 2018-01-12 8.607 221,632 -8,377 0.02% 1,907,558
2018-01-15 2018-01-11 8.189 230,009 +2,393 0.02% 1,883,558
2018-01-12 2018-01-10 8.356 227,616 +15,557 0.02% 1,902,001
2018-01-11 2018-01-09 8.440 212,059 +3,112 0.02% 1,789,724
2018-01-10 2018-01-08 8.774 208,947 +4,787 0.02% 1,833,300
2018-01-09 2018-01-05 8.858 204,160 -18,908 0.02% 1,808,358
2018-01-08 2018-01-04 8.607 223,068 -958 0.02% 1,919,917
2018-01-05 2018-01-03 8.523 224,026 -20,105 0.02% 1,909,442
2018-01-04 2018-01-02 8.523 244,131 +3,351 0.02% 2,080,804
2018-01-03 2017-12-29 8.189 240,780 -10,531 0.02% 1,971,762
2018-01-02 2017-12-28 8.607 251,311 -6,702 0.02% 2,163,001
2017-12-28 2017-12-22 8.273 258,013 -1,196 0.02% 2,134,444
2017-12-20 2017-12-18 8.189 259,209 +1,436 0.02% 2,122,678
2017-12-19 2017-12-15 8.189 257,773 +2,872 0.02% 2,110,919
2017-12-18 2017-12-14 8.356 254,901 +4,787 0.02% 2,130,000
2017-12-15 2017-12-13 8.440 250,114 +6,941 0.02% 2,110,899
2017-12-14 2017-12-12 8.356 243,173 +143,606 0.02% 2,031,998
2017-12-11 2017-12-07 8.356 99,567 +2,393 0.01% 832,000
2017-12-08 2017-12-06 8.356 97,174 +2,155 0.01% 812,004
2017-12-07 2017-12-05 8.607 95,019 +3,590 0.01% 817,816
2017-12-06 2017-12-04 8.607 91,429 +5,026 0.01% 786,917
2017-12-05 2017-12-01 8.774 86,403 -7,180 0.01% 758,099
2017-12-04 2017-11-30 8.858 93,583 +957 0.01% 828,917
2017-12-01 2017-11-29 8.690 92,626 -13,643 0.01% 804,960
2017-11-30 2017-11-28 8.690 106,269 -16,514 0.01% 923,523
2017-11-29 2017-11-27 8.774 122,783 -11,249 0.01% 1,077,297
2017-11-28 2017-11-24 8.858 134,032 -6,223 0.01% 1,187,196
2017-11-27 2017-11-23 8.440 140,255 +21,062 0.01% 1,183,717
2017-11-24 2017-11-22 8.607 119,193 -23,217 0.01% 1,025,879
2017-11-23 2017-11-21 8.774 142,410 +5,027 0.01% 1,249,504
2017-11-22 2017-11-20 8.690 137,383 +21,541 0.01% 1,193,918
2017-11-21 2017-11-17 9.108 115,842 -5,505 0.01% 1,055,117
2017-11-20 2017-11-16 9.442 121,347 -6,223 0.01% 1,145,818
2017-11-17 2017-11-15 9.442 127,570 -4,787 0.01% 1,204,578
2017-11-16 2017-11-14 9.526 132,357 -3,590 0.01% 1,260,839
2017-11-15 2017-11-13 9.610 135,947 -11,249 0.01% 1,306,398
2017-11-14 2017-11-10 9.442 147,196 -6,223 0.01% 1,389,896
2017-11-13 2017-11-09 9.442 153,419 -3,351 0.01% 1,448,657
2017-11-10 2017-11-08 9.359 156,770 -5,984 0.01% 1,467,199
2017-11-09 2017-11-07 9.192 162,754 -43,800 0.01% 1,496,003
2017-11-08 2017-11-06 9.526 206,554 +54,571 0.02% 1,967,644
2017-11-07 2017-11-03 9.359 151,983 +10,770 0.01% 1,422,398
2017-11-06 2017-11-02 9.442 141,213 +46,433 0.01% 1,333,402
2017-11-03 2017-11-01 9.610 94,780 -6,223 0.01% 910,799
2017-11-02 2017-10-31 9.860 101,003 +15,079 0.01% 995,920
2017-11-01 2017-10-30 9.860 85,924 -35,663 0.01% 847,236
2017-10-31 2017-10-27 10.027 121,587 -29,678 0.01% 1,219,204
2017-10-30 2017-10-26 10.027 151,265 -23,935 0.01% 1,516,798
2017-10-26 2017-10-24 9.944 175,200 -5,265 0.02% 1,742,164
2017-10-25 2017-10-23 9.944 180,465 +4,308 0.02% 1,794,518
2017-10-24 2017-10-20 10.027 176,157 +31,354 0.02% 1,766,400
2017-10-23 2017-10-19 9.777 144,803 -650,775 0.01% 1,415,701
2017-10-20 2017-10-18 10.195 795,578 -1,437 0.07% 8,110,555
2017-10-19 2017-10-17 10.027 797,015 -24,173 0.07% 7,992,005
2017-10-18 2017-10-16 10.027 821,188 +718 0.07% 8,234,397
2017-10-17 2017-10-13 9.442 820,470 -11,249 0.07% 7,747,278
2017-10-16 2017-10-12 9.275 831,719 +5,983 0.07% 7,714,497
2017-10-13 2017-10-11 9.108 825,736 -68,691 0.07% 7,521,002
2017-10-12 2017-10-10 9.359 894,427 +9,334 0.08% 8,370,876
2017-10-11 2017-10-09 9.359 885,093 +107,705 0.08% 8,283,520
2017-10-10 2017-10-06 8.858 777,388 -718 0.07% 6,885,757
2017-10-06 2017-10-03 8.523 778,106 -25,610 0.07% 6,632,037
2017-10-04 2017-09-29 8.607 803,716 +14,839 0.07% 6,917,479
2017-09-29 2017-09-27 8.607 788,877 -108,662 0.07% 6,789,761
2017-09-28 2017-09-26 8.440 897,539 -146,239 0.08% 7,575,001
2017-09-27 2017-09-25 8.607 1,043,778 -18,429 0.09% 8,983,661
2017-09-25 2017-09-21 8.523 1,062,207 +72,521 0.09% 9,053,517
2017-09-22 2017-09-20 8.774 989,686 +58,878 0.09% 8,683,498
2017-09-20 2017-09-18 9.108 930,808 -4,069 0.08% 8,478,023
2017-09-19 2017-09-15 9.192 934,877 -6,701 0.08% 8,593,204
2017-09-18 2017-09-14 9.108 941,578 -10,531 0.08% 8,576,119
2017-09-15 2017-09-13 9.192 952,109 +3,829 0.08% 8,751,598
2017-09-14 2017-09-12 9.108 948,280 +206,075 0.08% 8,637,162
2017-09-13 2017-09-11 9.442 742,205 -26,088 0.07% 7,008,262
2017-09-12 2017-09-08 9.610 768,293 -7,181 0.07% 7,382,997
2017-09-11 2017-09-07 9.359 775,474 -26,806 0.07% 7,257,604
2017-09-08 2017-09-06 9.442 802,280 -102,798 0.07% 7,575,519
2017-09-07 2017-09-05 9.442 905,078 +621,815 0.08% 8,546,188
2017-09-06 2017-09-04 9.025 283,263 +36,859 0.02% 2,556,358
2017-09-05 2017-09-01 8.356 246,404 -51,340 0.02% 2,058,997
2017-09-04 2017-08-31 8.523 297,744 -13,762 0.03% 2,537,764
2017-09-01 2017-08-30 8.523 311,506 -15,318 0.03% 2,655,061
2017-08-31 2017-08-29 8.440 326,824 -4,906 0.03% 2,758,311
2017-08-30 2017-08-28 8.523 331,730 +45,236 0.03% 2,827,437
2017-08-29 2017-08-25 8.523 286,494 +9,573 0.03% 2,441,876
2017-08-28 2017-08-24 8.523 276,921 +177,593 0.02% 2,360,283
2017-08-25 2017-08-22 8.440 99,328 -38,295 0.01% 838,303
2017-08-24 2017-08-21 8.774 137,623 +4,309 0.01% 1,207,503
2017-08-22 2017-08-18 8.690 133,314 +3,111 0.01% 1,158,556
2017-08-21 2017-08-17 8.941 130,203 +2,393 0.01% 1,164,160
2017-08-18 2017-08-16 8.858 127,810 -71,803 0.01% 1,132,084
2017-08-17 2017-08-15 8.774 199,613 +3,591 0.02% 1,751,403
2017-08-16 2017-08-14 8.858 196,022 +191,953 0.02% 1,736,276
2017-08-15 2017-08-11 8.607 4,069 +4,069 0.00% 35,021
2017-08-14 2017-08-10 8.607 0 -53,453
2017-08-11 2017-08-09 8.607 53,453 -54,756 0.00% 460,063
2017-08-10 2017-08-08 8.607 108,209 -152,870 0.01% 931,341
2017-08-09 2017-08-07 8.607 261,079 +85,446 0.02% 2,247,073
2017-08-08 2017-08-04 8.690 175,633 -149,794 0.02% 1,526,327
2017-08-07 2017-08-03 8.858 325,427 +143,845 0.03% 2,882,488
2017-08-04 2017-08-02 8.690 181,582 -108,600 0.02% 1,578,026
2017-08-03 2017-08-01 8.690 290,182 +149,830 0.03% 2,521,807
2017-08-02 2017-07-31 8.690 140,352 -90,963 0.01% 1,219,719
2017-08-01 2017-07-28 8.774 231,315 +22,168 0.02% 2,029,556
2017-07-31 2017-07-27 8.774 209,147 +81,138 0.02% 1,835,054
2017-07-28 2017-07-26 8.607 128,009 +110,577 0.01% 1,101,757
2017-07-27 2017-07-25 8.858 17,432 -119,808 0.00% 154,405
2017-07-26 2017-07-24 8.858 137,240 -857,806 0.01% 1,215,611
2017-07-25 2017-07-21 8.774 995,046 +73,386 0.09% 8,730,527
2017-07-24 2017-07-20 8.690 921,660 -446,907 0.09% 8,009,623
2017-07-21 2017-07-19 8.858 1,368,567 +60,075 0.13% 12,122,157
2017-07-20 2017-07-18 9.025 1,308,492 +292,478 0.12% 11,808,720
2017-07-19 2017-07-17 8.858 1,016,014 +449,487 0.09% 8,999,400
2017-07-18 2017-07-14 9.025 566,527 +267,826 0.05% 5,112,724
2017-07-17 2017-07-13 9.025 298,701 +252,508 0.03% 2,695,681
2017-07-14 2017-07-12 9.025 46,193 +36,141 0.00% 416,877
2017-07-13 2017-07-11 9.108 10,052 +6,462 0.00% 91,556
2017-07-12 2017-07-10 8.941 3,590 +3,590 0.00% 32,099
2017-07-11 2017-07-07 8.858 0 -15,079
2017-07-10 2017-07-06 8.523 15,079 -7,180 0.00% 128,523
2017-07-07 2017-07-05 8.607 22,259 -10,531 0.00% 191,580
2017-07-06 2017-07-04 8.523 32,790 +23,216 0.00% 279,479
2017-07-05 2017-07-03 8.607 9,574 +9,574 0.00% 82,402
2017-07-03 2017-06-29 8.941 0 -109,527
2017-06-30 2017-06-28 8.774 109,527 +42,169 0.01% 960,989
2017-06-29 2017-06-27 8.607 67,358 -56,172 0.01% 579,742
2017-06-28 2017-06-26 8.941 123,530 +34,762 0.01% 1,104,496
2017-06-27 2017-06-23 9.275 88,768 +5,984 0.01% 823,356
2017-06-26 2017-06-22 9.192 82,784 -52,148 0.01% 760,934
2017-06-23 2017-06-21 9.359 134,932 -2,667 0.01% 1,262,819
2017-06-22 2017-06-20 9.359 137,599 +41,885 0.01% 1,287,779
2017-06-21 2017-06-19 9.108 95,714 +73,934 0.01% 871,786
2017-06-20 2017-06-16 8.607 21,780 +21,780 0.00% 187,458
2017-06-15 2017-06-13 9.025 0 -31,045
2017-06-14 2017-06-12 9.359 31,045 +30,875 0.00% 290,548
2017-06-13 2017-06-09 9.526 170 -16,993 0.00% 1,619
2017-06-12 2017-06-08 9.777 17,163 -718 0.00% 167,798
2017-06-09 2017-06-07 9.693 17,881 -67,735 0.00% 173,324
2017-06-08 2017-06-06 9.610 85,616 +4,069 0.01% 822,736
2017-06-07 2017-06-05 9.693 81,547 -583,289 0.01% 790,449
2017-06-06 2017-06-02 9.777 664,836 +126,845 0.07% 6,499,925
2017-06-05 2017-06-01 9.860 537,991 +97,174 0.05% 5,304,751
2017-06-02 2017-05-31 9.777 440,817 -108,357 0.04% 4,309,751
2017-06-01 2017-05-29 10.027 549,174 +215,170 0.06% 5,506,799
2017-05-31 2017-05-26 10.445 334,004 +291,042 0.03% 3,488,749
2017-05-29 2017-05-25 10.362 42,962 +3,111 0.00% 445,158
2017-05-26 2017-05-24 10.779 39,851 -18,669 0.00% 429,573
2017-05-25 2017-05-23 10.863 58,520 +42,843 0.01% 635,705
2017-05-24 2017-05-22 10.696 15,677 -54,690 0.00% 167,680
2017-05-23 2017-05-19 10.779 70,367 -350,878 0.01% 758,519
2017-05-22 2017-05-18 10.863 421,245 +320,721 0.05% 4,576,001
2017-05-19 2017-05-17 10.947 100,524 -108,064 0.01% 1,100,396
2017-05-18 2017-05-16 10.863 208,588 -45,475 0.02% 2,265,900
2017-05-17 2017-05-15 10.612 254,063 -70,846 0.03% 2,696,206
2017-05-16 2017-05-12 9.944 324,909 +128,288 0.04% 3,230,849
2017-05-15 2017-05-11 9.860 196,621 +196,621 0.02% 1,938,741
2017-05-10 2017-05-08 9.777 0 -26,088
2017-05-09 2017-05-05 9.693 26,088 -168,020 0.00% 252,876
2017-05-08 2017-05-04 9.777 194,108 +194,108 0.02% 1,897,742
2017-05-05 2017-05-02 10.111 0 -101,362
2017-05-04 2017-04-28 10.027 101,362 -32,551 0.01% 1,016,399
2017-05-02 2017-04-27 9.860 133,913 -303,260 0.01% 1,320,422
2017-04-28 2017-04-26 10.111 437,173 -1,596,662 0.05% 4,420,249
2017-04-27 2017-04-25 10.445 2,033,835 +1,095,955 0.23% 21,243,874
2017-04-26 2017-04-24 10.445 937,880 +674,363 0.10% 9,796,372
2017-04-25 2017-04-21 10.362 263,517 +84,009 0.03% 2,730,476
2017-04-20 2017-04-18 9.025 179,508 -39,252 0.02% 1,620,002
2017-04-19 2017-04-13 9.359 218,760 +39,252 0.02% 2,047,359
2017-04-11 2017-04-07 8.022 179,508 -10,138 0.02% 1,440,002
2017-04-10 2017-04-06 7.855 189,646 -17,951 0.02% 1,489,634
2017-04-07 2017-04-05 7.855 207,597 -41,885 0.02% 1,630,636
2017-04-06 2017-04-03 7.855 249,482 -33,987 0.03% 1,959,634
2017-04-05 2017-03-31 7.771 283,469 +957 0.03% 2,202,909
2017-04-03 2017-03-30 7.688 282,512 -478 0.03% 2,171,864
2017-03-31 2017-03-29 7.688 282,990 +4,308 0.03% 2,175,539
2017-03-30 2017-03-28 7.855 278,682 -406,415 0.03% 2,188,995
2017-03-29 2017-03-27 7.437 685,097 +68,213 0.08% 5,095,069
2017-03-28 2017-03-24 7.604 616,884 +50,740 0.07% 4,690,864
2017-03-24 2017-03-22 7.855 566,144 -1,546,543 0.07% 4,446,955
2017-03-23 2017-03-21 7.855 2,112,687 +163,711 0.25% 16,594,761
2017-03-22 2017-03-20 7.186 1,948,976 +34,226 0.23% 14,005,962
2017-03-21 2017-03-17 7.270 1,914,750 +24,653 0.22% 13,920,003
2017-03-20 2017-03-16 7.521 1,890,097 +48,826 0.22% 14,214,598
2017-03-17 2017-03-15 6.601 1,841,271 +239 0.31% 12,154,939
2017-03-16 2017-03-14 6.434 1,841,032 +4,308 0.31% 11,845,681
2017-03-14 2017-03-10 6.434 1,836,724 +505,255 0.31% 11,817,963
2017-03-13 2017-03-09 6.434 1,331,469 +1,315,672 0.23% 8,567,020
2017-03-10 2017-03-08 6.184 15,797 +15,797 0.00% 97,682
2017-03-08 2017-03-06 5.682 0 -11,249
2017-03-07 2017-03-03 5.515 11,249 +5,744 0.00% 62,039
2017-03-06 2017-03-02 5.682 5,505 +2,872 0.00% 31,281
2017-03-02 2017-02-28 5.682 2,633 -1,675 0.00% 14,961
2017-02-28 2017-02-24 5.766 4,308 +1,197 0.00% 24,839
2017-02-27 2017-02-23 5.849 3,111 -9,096 0.00% 18,197
2017-02-21 2017-02-17 5.933 12,207 +479 0.00% 72,423
2017-02-20 2017-02-16 6.016 11,728 +7,180 0.00% 70,561
2017-02-17 2017-02-15 5.933 4,548 +1,676 0.00% 26,983
2017-02-15 2017-02-13 6.016 2,872 +1,436 0.00% 17,279
2017-02-14 2017-02-10 5.933 1,436 +1,436 0.00% 8,520
2017-02-03 2017-02-01 5.849 0 -850
2017-01-26 2017-01-24 6.016 850 -2,872 0.00% 5,114
2017-01-25 2017-01-23 5.933 3,722 -8,856 0.00% 22,082
2017-01-24 2017-01-20 5.849 12,578 -3,350 0.00% 73,573
2017-01-20 2017-01-18 6.100 15,928 -10,053 0.00% 97,161
2017-01-19 2017-01-17 6.100 25,981 -7,898 0.00% 158,484
2017-01-18 2017-01-16 5.766 33,879 +5,265 0.01% 195,338
2017-01-16 2017-01-12 6.184 28,614 -3,829 0.00% 176,937
2017-01-12 2017-01-10 6.267 32,443 -718 0.01% 203,325
2017-01-11 2017-01-09 6.184 33,161 -139,537 0.01% 205,054
2017-01-10 2017-01-06 6.184 172,698 -4,069 0.03% 1,067,891
2017-01-09 2017-01-05 6.016 176,767 -1,197 0.03% 1,063,510
2017-01-06 2017-01-04 6.016 177,964 +20,618 0.03% 1,070,712
2017-01-05 2017-01-03 6.100 157,346 -11,871 0.03% 959,813
2017-01-03 2016-12-29 5.849 169,217 +24,987 0.03% 989,806
2016-12-30 2016-12-28 5.766 144,230 -431 0.02% 831,597
2016-12-29 2016-12-23 5.849 144,661 +38,056 0.02% 846,170
2016-12-28 2016-12-22 5.515 106,605 +40,210 0.02% 587,935
2016-12-23 2016-12-21 5.599 66,395 -2,059 0.01% 371,722
2016-12-22 2016-12-20 5.682 68,454 -5,696 0.01% 388,970
2016-12-21 2016-12-19 5.181 74,150 -1,843 0.01% 384,159
2016-12-20 2016-12-16 4.930 75,993 +2,154 0.01% 374,657
2016-12-16 2016-12-14 5.014 73,839 -17,711 0.01% 370,207
2016-12-14 2016-12-12 5.097 91,550 -14,072 0.02% 466,655
2016-12-08 2016-12-06 5.264 105,622 +5,265 0.02% 556,036
2016-12-07 2016-12-05 5.348 100,357 +11,728 0.02% 536,705
2016-12-05 2016-12-01 5.515 88,629 -4,787 0.02% 488,796
2016-12-01 2016-11-29 5.515 93,416 -4,787 0.02% 515,197
2016-11-25 2016-11-23 5.264 98,203 -718 0.02% 516,979
2016-11-24 2016-11-22 5.264 98,921 -3,590 0.02% 520,759
2016-11-23 2016-11-21 5.264 102,511 +957 0.02% 539,658
2016-11-18 2016-11-16 5.515 101,554 -6,222 0.02% 560,079
2016-11-17 2016-11-15 5.432 107,776 -27,453 0.02% 585,387
2016-11-16 2016-11-14 5.599 135,229 +33,747 0.02% 757,099
2016-11-14 2016-11-10 5.599 101,482 -39,252 0.02% 568,162
2016-11-11 2016-11-09 5.682 140,734 -7,420 0.02% 799,679
2016-11-10 2016-11-08 5.766 148,154 -957 0.03% 854,221
2016-11-09 2016-11-07 5.766 149,111 +38,295 0.03% 859,739
2016-11-08 2016-11-04 5.849 110,816 -2,394 0.02% 648,199
2016-11-07 2016-11-03 5.849 113,210 +8,138 0.02% 662,203
2016-11-04 2016-11-02 5.682 105,072 -5,983 0.02% 597,041
2016-11-03 2016-11-01 5.599 111,055 +6,940 0.02% 621,757
2016-11-02 2016-10-31 5.682 104,115 +479 0.02% 591,603
2016-10-31 2016-10-27 5.682 103,636 -3,111 0.02% 588,881
2016-10-28 2016-10-26 5.682 106,747 +106,747 0.02% 606,558
2016-10-27 2016-10-25 5.766 0 -26,088
2016-10-24 2016-10-19 5.849 26,088 -51,699 0.00% 152,597
2016-10-20 2016-10-18 5.849 77,787 -52,655 0.01% 455,002
2016-10-18 2016-10-14 5.849 130,442 -11,968 0.02% 762,998
2016-10-17 2016-10-13 5.766 142,410 -80,658 0.02% 821,103
2016-10-14 2016-10-12 5.766 223,068 -10,531 0.04% 1,286,158
2016-10-13 2016-10-11 5.933 233,599 -12,207 0.04% 1,385,917
2016-10-12 2016-10-07 6.016 245,806 -17,233 0.04% 1,478,880
2016-10-11 2016-10-06 6.100 263,039 -12,685 0.05% 1,604,542
2016-10-07 2016-10-05 5.933 275,724 +479 0.05% 1,635,840
2016-10-06 2016-10-04 5.933 275,245 -22,020 0.05% 1,632,998
2016-10-05 2016-10-03 6.100 297,265 -12,446 0.05% 1,813,321
2016-10-04 2016-09-30 6.100 309,711 +19,626 0.05% 1,889,241
2016-09-30 2016-09-28 6.351 290,085 +958 0.05% 1,842,243
2016-09-28 2016-09-26 6.184 289,127 +12,206 0.05% 1,787,839
2016-09-26 2016-09-22 6.267 276,921 +89,754 0.05% 1,735,502
2016-09-22 2016-09-20 6.100 187,167 -11,010 0.03% 1,141,721
2016-09-21 2016-09-19 6.016 198,177 +479 0.03% 1,192,322
2016-09-20 2016-09-15 6.016 197,698 +239 0.03% 1,189,441
2016-09-19 2016-09-14 5.933 197,459 +20,584 0.03% 1,171,503
2016-09-15 2016-09-13 5.849 176,875 +3,830 0.03% 1,034,600
2016-09-14 2016-09-12 5.849 173,045 +6,222 0.03% 1,012,197
2016-09-13 2016-09-09 6.100 166,823 +21,781 0.03% 1,017,623
2016-09-12 2016-09-08 6.016 145,042 -45,476 0.03% 872,638
2016-09-09 2016-09-07 6.100 190,518 +13,882 0.03% 1,162,163
2016-09-08 2016-09-06 6.267 176,636 -195,304 0.03% 1,107,002
2016-09-07 2016-09-05 6.184 371,940 +321,199 0.06% 2,299,919
2016-09-06 2016-09-02 5.599 50,741 +33,269 0.01% 284,081
2016-09-05 2016-09-01 5.181 17,472 +17,472 0.00% 90,520
2016-09-02 2016-08-31 4.930 0 -17,951
2016-09-01 2016-08-30 4.847 17,951 +479 0.00% 87,001
2016-08-31 2016-08-29 4.847 17,472 +17,472 0.00% 84,680
2016-08-24 2016-08-22 5.014 0 -12,685
2016-08-23 2016-08-19 5.181 12,685 +12,685 0.00% 65,719
2016-08-22 2016-08-18 5.097 0 -77,739
2016-08-19 2016-08-17 5.181 77,739 -68,691 0.01% 402,753
2016-08-18 2016-08-16 5.264 146,430 +1,436 0.03% 770,865
2016-08-17 2016-08-15 5.264 144,994 +718 0.03% 763,306
2016-08-16 2016-08-12 5.097 144,276 +6,701 0.02% 735,414
2016-08-15 2016-08-11 5.097 137,575 +2,154 0.02% 701,257
2016-08-12 2016-08-10 5.097 135,421 +19,148 0.02% 690,278
2016-08-11 2016-08-09 5.014 116,273 +7,898 0.02% 582,959
2016-08-10 2016-08-08 5.014 108,375 +6,462 0.02% 543,361
2016-08-09 2016-08-05 4.930 101,913 +21,781 0.02% 502,446
2016-08-05 2016-08-03 4.847 80,132 +2,872 0.01% 388,367
2016-08-04 2016-08-01 4.930 77,260 +718 0.01% 380,903
2016-08-03 2016-07-29 4.763 76,542 -430,388 0.01% 364,571
2016-07-29 2016-07-27 4.847 506,930 +31,115 0.09% 2,456,880
2016-07-28 2016-07-26 4.847 475,815 +33,268 0.08% 2,306,079
2016-07-27 2016-07-25 4.930 442,547 +26,807 0.08% 2,181,822
2016-07-26 2016-07-22 4.847 415,740 +67,974 0.07% 2,014,920
2016-07-25 2016-07-21 4.930 347,766 +50,262 0.06% 1,714,538
2016-07-22 2016-07-20 4.930 297,504 +2,393 0.05% 1,466,739
2016-07-20 2016-07-18 4.847 295,111 -1,675 0.05% 1,430,281
2016-07-19 2016-07-15 4.930 296,786 -240 0.05% 1,463,199
2016-07-18 2016-07-14 5.014 297,026 -2,632 0.05% 1,489,202
2016-07-15 2016-07-13 4.930 299,658 -5,266 0.05% 1,477,358
2016-07-14 2016-07-12 4.847 304,924 +4,069 0.05% 1,477,841
2016-07-13 2016-07-11 4.763 300,855 +6,462 0.05% 1,432,980
2016-07-08 2016-07-06 4.847 294,393 +240 0.05% 1,426,801
2016-07-07 2016-07-05 4.847 294,153 +4,547 0.05% 1,425,638
2016-07-06 2016-07-04 4.930 289,606 +1,915 0.05% 1,427,801
2016-07-05 2016-06-30 4.930 287,691 +9,334 0.05% 1,418,359
2016-07-04 2016-06-29 4.763 278,357 +958 0.05% 1,325,821
2016-06-30 2016-06-28 4.679 277,399 +1,675 0.05% 1,298,078
2016-06-29 2016-06-27 4.763 275,724 +6,941 0.05% 1,313,280
2016-06-28 2016-06-24 4.679 268,783 -23,934 0.05% 1,257,760
2016-06-27 2016-06-23 4.847 292,717 +718 0.05% 1,418,678
2016-06-24 2016-06-22 4.930 291,999 -479 0.05% 1,439,598
2016-06-23 2016-06-21 4.763 292,478 +479 0.05% 1,393,080
2016-06-22 2016-06-20 4.847 291,999 +42,124 0.05% 1,415,198
2016-06-21 2016-06-17 4.847 249,875 -21,062 0.04% 1,211,041
2016-06-20 2016-06-16 4.847 270,937 -21,062 0.05% 1,313,120
2016-06-17 2016-06-15 4.847 291,999 -8,377 0.05% 1,415,198
2016-06-16 2016-06-14 4.847 300,376 +6,941 0.05% 1,455,798
2016-06-15 2016-06-13 4.930 293,435 -25,850 0.05% 1,446,678
2016-06-14 2016-06-10 5.097 319,285 +29,679 0.06% 1,627,483
2016-06-10 2016-06-07 5.264 289,606 +155,574 0.05% 1,524,601
2016-06-07 2016-06-03 5.014 134,032 -1,676 0.02% 671,998
2016-06-06 2016-06-02 5.097 135,708 -1,675 0.02% 691,741
2016-06-03 2016-06-01 5.014 137,383 -10,053 0.02% 688,799
2016-06-02 2016-05-31 5.097 147,436 -16,993 0.03% 751,521
2016-05-31 2016-05-27 4.930 164,429 -3,112 0.03% 810,659
2016-05-30 2016-05-26 4.847 167,541 -2,154 0.03% 812,002
2016-05-25 2016-05-23 4.930 169,695 -239 0.03% 836,622
2016-05-24 2016-05-20 4.930 169,934 -48,108 0.03% 837,800
2016-05-23 2016-05-19 5.014 218,042 -10,053 0.04% 1,093,199
2016-05-20 2016-05-18 4.847 228,095 -71,085 0.04% 1,105,482
2016-05-19 2016-05-17 4.847 299,180 -957 0.05% 1,450,002
2016-05-18 2016-05-16 4.930 300,137 -5,505 0.05% 1,479,720
2016-05-17 2016-05-13 4.930 305,642 -5,026 0.05% 1,506,860
2016-05-16 2016-05-12 5.097 310,668 -14,121 0.05% 1,583,559
2016-05-13 2016-05-11 5.014 324,789 +39,970 0.06% 1,628,398
2016-05-12 2016-05-10 5.097 284,819 +24,652 0.05% 1,451,800
2016-05-11 2016-05-09 5.264 260,167 -3,350 0.05% 1,369,622
2016-05-10 2016-05-06 5.348 263,517 -10,053 0.05% 1,409,278
2016-05-09 2016-05-05 5.515 273,570 -2,154 0.05% 1,508,761
2016-05-06 2016-05-04 5.515 275,724 +7,898 0.05% 1,520,640
2016-05-05 2016-05-03 5.515 267,826 +4,069 0.05% 1,477,082
2016-05-04 2016-04-29 5.599 263,757 +958 0.05% 1,476,681
2016-05-03 2016-04-28 5.599 262,799 -240 0.05% 1,471,318
2016-04-29 2016-04-27 5.599 263,039 +14,840 0.05% 1,472,662
2016-04-28 2016-04-26 5.682 248,199 +8,855 0.04% 1,410,318
2016-04-27 2016-04-25 5.849 239,344 -2,872 0.04% 1,400,002
2016-04-26 2016-04-22 5.599 242,216 +27,525 0.04% 1,356,081
2016-04-25 2016-04-21 5.432 214,691 +28,242 0.04% 1,166,098
2016-04-22 2016-04-20 5.097 186,449 -9,095 0.03% 950,381
2016-04-21 2016-04-19 5.264 195,544 +4,308 0.03% 1,029,421
2016-04-20 2016-04-18 5.264 191,236 +2,873 0.03% 1,006,742
2016-04-19 2016-04-15 5.348 188,363 +38,055 0.03% 1,007,357
2016-04-18 2016-04-14 5.348 150,308 +67,974 0.03% 803,841
2016-04-15 2016-04-13 5.348 82,334 +24,652 0.01% 440,319
2016-04-14 2016-04-12 5.097 57,682 +240 0.01% 294,021
2016-04-13 2016-04-11 5.014 57,442 -262,800 0.01% 287,998
2016-04-12 2016-04-08 5.097 320,242 +9,095 0.06% 1,632,361
2016-04-11 2016-04-07 5.014 311,147 +16,276 0.05% 1,560,001
2016-04-08 2016-04-06 5.014 294,871 +89,275 0.05% 1,478,398
2016-04-07 2016-04-05 5.097 205,596 -113,449 0.04% 1,047,979
2016-04-06 2016-04-01 5.181 319,045 +5,983 0.06% 1,652,919
2016-04-05 2016-03-31 5.348 313,062 +23,217 0.06% 1,674,242
2016-04-01 2016-03-30 5.264 289,845 -3,830 0.05% 1,525,859
2016-03-31 2016-03-29 5.264 293,675 +50,741 0.05% 1,546,021
2016-03-30 2016-03-24 5.014 242,934 +6,941 0.04% 1,218,001
2016-03-29 2016-03-23 5.097 235,993 -1,197 0.04% 1,202,921
2016-03-24 2016-03-22 5.097 237,190 +71,803 0.04% 1,209,022
2016-03-23 2016-03-21 5.097 165,387 +11,489 0.03% 843,023
2016-03-22 2016-03-18 5.181 153,898 +5,744 0.03% 797,320
2016-03-21 2016-03-17 4.930 148,154 +1,197 0.03% 730,421
2016-03-18 2016-03-16 4.847 146,957 +718 0.03% 712,240
2016-03-16 2016-03-14 5.014 146,239 +6,941 0.03% 733,200
2016-03-15 2016-03-11 5.014 139,298 +2,393 0.02% 698,400
2016-03-14 2016-03-10 4.930 136,905 +9,335 0.02% 674,962
2016-03-11 2016-03-09 5.097 127,570 +12,206 0.02% 650,259
2016-03-10 2016-03-08 5.181 115,364 +3,351 0.02% 597,682
2016-03-09 2016-03-07 5.264 112,013 +25,371 0.02% 589,681
2016-03-08 2016-03-04 5.264 86,642 +30,396 0.02% 456,118
2016-03-07 2016-03-03 5.181 56,246 +25,131 0.01% 291,401
2016-03-04 2016-03-02 5.181 31,115 +12,207 0.01% 161,202
2016-03-03 2016-03-01 5.014 18,908 -16,036 0.00% 94,799
2016-03-01 2016-02-26 4.930 34,944 -5,266 0.01% 172,279
2016-02-29 2016-02-25 4.930 40,210 -4,787 0.01% 198,241
2016-02-25 2016-02-23 5.264 44,997 +10,292 0.01% 236,882
2016-02-24 2016-02-22 5.014 34,705 -2,872 0.01% 174,001
2016-02-22 2016-02-18 5.097 37,577 +6,223 0.01% 191,540
2016-02-18 2016-02-16 4.763 31,354 +3,590 0.01% 149,340
2016-02-17 2016-02-15 4.763 27,764 +6,702 0.00% 132,241
2016-02-16 2016-02-12 4.679 21,062 +4,069 0.00% 98,559
2016-02-15 2016-02-11 4.596 16,993 -24,413 0.00% 78,098
2016-02-12 2016-02-05 4.763 41,406 +9,334 0.01% 197,218
2016-02-11 2016-02-04 4.679 32,072 -56,485 0.01% 150,080
2016-02-05 2016-02-03 4.596 88,557 -1,436 0.02% 406,999
2016-02-04 2016-02-02 4.847 89,993 +1,436 0.02% 436,159
2016-02-03 2016-02-01 4.847 88,557 -97,413 0.02% 429,199
2016-02-02 2016-01-29 4.763 185,970 -1,915 0.03% 885,780
2016-02-01 2016-01-28 4.596 187,885 +115,603 0.03% 863,501
2016-01-29 2016-01-27 4.512 72,282 -5,983 0.01% 326,161
2016-01-28 2016-01-26 4.596 78,265 -22,738 0.01% 359,698
2016-01-27 2016-01-25 4.847 101,003 +19,147 0.02% 489,520
2016-01-22 2016-01-20 4.847 81,856 -12,685 0.01% 396,722
2016-01-21 2016-01-19 5.181 94,541 +6,463 0.02% 489,801
2016-01-20 2016-01-18 5.014 88,078 -29,918 0.02% 441,598
2016-01-19 2016-01-15 5.097 117,996 +3,350 0.02% 601,458
2016-01-18 2016-01-14 5.348 114,646 +17,472 0.02% 613,122
2016-01-14 2016-01-12 5.515 97,174 -1,139 0.02% 535,923
2016-01-13 2016-01-11 5.515 98,313 -43,082 0.02% 542,204
2016-01-12 2016-01-08 5.766 141,395 -50,501 0.02% 815,251
2016-01-11 2016-01-07 5.599 191,896 -34,226 0.03% 1,074,357
2016-01-08 2016-01-06 5.933 226,122 +25,849 0.04% 1,341,557
2016-01-07 2016-01-05 5.849 200,273 +30,636 0.04% 1,171,463
2016-01-06 2016-01-04 6.100 169,637 -47,390 0.03% 1,034,788
2016-01-05 2015-12-31 6.267 217,027 -31,833 0.04% 1,360,138
2016-01-04 2015-12-29 6.351 248,860 -50,023 0.04% 1,580,435
2015-12-30 2015-12-28 6.434 298,883 +4,787 0.05% 1,923,091
2015-12-29 2015-12-24 6.685 294,096 -11,010 0.05% 1,966,016
2015-12-28 2015-12-22 6.852 305,106 -484,680 0.05% 2,090,608
2015-12-23 2015-12-21 6.601 789,786 +607,454 0.14% 5,213,682
2015-12-22 2015-12-18 6.518 182,332 +58,400 0.03% 1,188,408
2015-12-21 2015-12-17 6.601 123,932 -22,977 0.02% 818,123
2015-12-18 2015-12-16 6.434 146,909 -23,456 0.03% 945,251
2015-12-17 2015-12-15 6.267 170,365 -4,547 0.03% 1,067,701
2015-12-16 2015-12-14 6.351 174,912 -4,548 0.03% 1,110,814
2015-12-15 2015-12-11 6.267 179,460 +5,266 0.03% 1,124,701
2015-12-14 2015-12-10 6.518 174,194 -2,154 0.03% 1,135,366
2015-12-11 2015-12-09 6.769 176,348 +1,196 0.03% 1,193,613
2015-12-10 2015-12-08 6.852 175,152 -28,482 0.03% 1,200,154
2015-12-08 2015-12-04 7.103 203,634 -85,685 0.04% 1,446,363
2015-12-07 2015-12-03 6.936 289,319 -7,898 0.05% 2,006,610
2015-12-04 2015-12-02 6.434 297,217 -239 0.05% 1,912,372
2015-12-03 2015-12-01 6.267 297,456 -47,390 0.05% 1,864,198
2015-12-02 2015-11-30 6.351 344,846 -39,731 0.06% 2,190,013
2015-12-01 2015-11-27 6.518 384,577 -4,069 0.07% 2,506,605
2015-11-30 2015-11-26 6.351 388,646 +957 0.07% 2,468,174
2015-11-27 2015-11-25 6.518 387,689 +5,744 0.07% 2,526,888
2015-11-26 2015-11-24 6.434 381,945 +1,915 0.07% 2,457,534
2015-11-25 2015-11-23 6.601 380,030 +14,361 0.07% 2,508,724
2015-11-24 2015-11-20 6.769 365,669 +1,436 0.06% 2,475,034
2015-11-23 2015-11-19 6.518 364,233 -582,132 0.06% 2,374,006
2015-11-20 2015-11-18 6.351 946,365 -19,626 0.17% 6,010,080
2015-11-19 2015-11-17 6.267 965,991 +1,675 0.17% 6,053,999
2015-11-18 2015-11-16 6.351 964,316 +1,676 0.17% 6,124,081
2015-11-17 2015-11-13 6.351 962,640 +8,377 0.17% 6,113,438
2015-11-16 2015-11-12 6.601 954,263 -25,371 0.17% 6,299,458
2015-11-13 2015-11-11 6.601 979,634 -71,085 0.17% 6,466,941
2015-11-12 2015-11-10 6.601 1,050,719 -38,295 0.19% 6,936,201
2015-11-11 2015-11-09 6.518 1,089,014 +27,764 0.19% 7,098,001
2015-11-10 2015-11-06 6.685 1,061,250 +32,551 0.19% 7,094,400
2015-11-09 2015-11-05 6.601 1,028,699 +76,829 0.18% 6,790,838
2015-11-06 2015-11-04 6.769 951,870 +44,757 0.17% 6,442,741
2015-11-05 2015-11-03 6.601 907,113 +43,561 0.16% 5,988,202
2015-11-04 2015-11-02 6.518 863,552 +160,600 0.15% 5,628,479
2015-11-03 2015-10-30 6.685 702,952 -20,823 0.12% 4,699,197
2015-10-30 2015-10-28 7.103 723,775 +22,259 0.13% 5,140,797
2015-10-29 2015-10-27 7.353 701,516 +355,425 0.12% 5,158,557
2015-10-28 2015-10-26 7.521 346,091 -33,747 0.06% 2,602,800
2015-10-27 2015-10-23 7.437 379,838 +5,026 0.07% 2,824,857
2015-10-26 2015-10-22 7.437 374,812 +10,052 0.07% 2,787,478
2015-10-23 2015-10-20 7.353 364,760 +169,695 0.06% 2,682,241
2015-10-22 2015-10-19 7.353 195,065 +4,787 0.03% 1,434,399
2015-10-20 2015-10-16 7.437 190,278 +12,446 0.03% 1,415,098
2015-10-19 2015-10-15 7.521 177,832 +65,580 0.03% 1,337,397
2015-10-16 2015-10-14 7.437 112,252 -6,941 0.02% 834,819
2015-10-15 2015-10-13 7.019 119,193 +4,069 0.02% 836,639
2015-10-14 2015-10-12 6.936 115,124 +52,416 0.02% 798,458
2015-10-13 2015-10-09 6.852 62,708 +14,839 0.01% 429,680
2015-10-12 2015-10-08 6.685 47,869 -7,898 0.01% 320,002
2015-10-09 2015-10-07 7.019 55,767 +25,131 0.01% 391,439
2015-10-08 2015-10-06 6.685 30,636 +6,223 0.01% 204,800
2015-10-07 2015-10-05 6.518 24,413 +1,436 0.00% 159,120
2015-10-06 2015-10-02 6.434 22,977 -33,987 0.00% 147,840
2015-10-05 2015-09-30 6.184 56,964 -84,009 0.01% 352,241
2015-10-02 2015-09-29 6.016 140,973 -12,686 0.02% 848,157
2015-09-30 2015-09-25 6.100 153,659 -3,111 0.03% 937,322
2015-09-29 2015-09-24 6.184 156,770 +17,233 0.03% 969,399
2015-09-25 2015-09-23 6.100 139,537 +1,436 0.02% 851,178
2015-09-24 2015-09-22 6.351 138,101 -11,010 0.02% 877,038
2015-09-23 2015-09-21 6.184 149,111 -32,072 0.03% 922,039
2015-09-22 2015-09-18 6.184 181,183 -479 0.03% 1,120,359
2015-09-21 2015-09-17 6.016 181,662 +14,839 0.03% 1,092,961
2015-09-18 2015-09-16 6.267 166,823 +10,053 0.03% 1,045,503
2015-09-17 2015-09-15 5.849 156,770 -10,531 0.03% 916,999
2015-09-16 2015-09-14 6.100 167,301 +21,780 0.03% 1,020,538
2015-09-15 2015-09-11 6.100 145,521 +9,574 0.03% 887,680
2015-09-14 2015-09-10 6.184 135,947 +957 0.02% 840,639
2015-09-11 2015-09-09 6.267 134,990 +110,098 0.02% 846,001
2015-09-10 2015-09-08 5.933 24,892 -2,872 0.00% 147,682
2015-09-09 2015-09-07 5.599 27,764 -19,387 0.00% 155,441
2015-09-08 2015-09-04 5.432 47,151 -6,223 0.01% 256,102
2015-09-07 2015-09-02 5.432 53,374 -9,813 0.01% 289,902
2015-09-04 2015-09-01 5.599 63,187 -3,590 0.01% 353,761
2015-09-02 2015-08-31 5.515 66,777 -3,351 0.01% 368,281
2015-09-01 2015-08-28 5.766 70,128 -5,505 0.01% 404,342
2015-08-31 2015-08-27 5.599 75,633 -12,924 0.01% 423,442
2015-08-28 2015-08-26 5.097 88,557 -17,951 0.02% 451,399
2015-08-27 2015-08-25 5.348 106,508 +1,436 0.02% 569,600
2015-08-26 2015-08-24 5.181 105,072 -9,574 0.02% 544,361
2015-08-25 2015-08-21 6.016 114,646 +240 0.02% 689,762
2015-08-24 2015-08-20 6.685 114,406 +114,167 0.02% 764,798
2015-08-21 2015-08-19 6.769 239 -28,482 0.00% 1,618
2015-08-20 2015-08-18 6.852 28,721 -11,489 0.01% 196,798
2015-08-19 2015-08-17 6.936 40,210 -5,744 0.01% 278,882
2015-08-18 2015-08-14 7.103 45,954 -5,984 0.01% 326,400
2015-08-17 2015-08-13 7.019 51,938 +10,771 0.01% 364,563
2015-08-14 2015-08-12 7.103 41,167 -6,941 0.01% 292,399
2015-08-13 2015-08-11 7.437 48,108 +479 0.01% 357,779
2015-08-12 2015-08-10 7.521 47,629 -86,164 0.01% 358,197
2015-08-11 2015-08-07 7.270 133,793 -137,144 0.02% 972,659
2015-08-10 2015-08-06 7.270 270,937 -123,262 0.05% 1,969,679
2015-08-07 2015-08-05 7.103 394,199 +43,560 0.07% 2,799,899
2015-08-03 2015-07-30 7.186 350,639 +5,505 0.06% 2,519,803
2015-07-31 2015-07-29 7.437 345,134 +7,659 0.06% 2,566,763
2015-07-30 2015-07-28 7.270 337,475 -77,068 0.06% 2,453,403
2015-07-29 2015-07-27 7.270 414,543 -56,964 0.07% 3,013,678
2015-07-28 2015-07-24 8.105 471,507 -5,984 0.08% 3,821,799
2015-07-27 2015-07-23 8.105 477,491 +2,154 0.08% 3,870,303
2015-07-24 2015-07-22 8.189 475,337 -2,632 0.08% 3,892,563
2015-07-23 2015-07-21 8.440 477,969 +1,436 0.08% 4,033,937
2015-07-22 2015-07-20 8.523 476,533 +2,632 0.08% 4,061,637
2015-07-21 2015-07-17 8.607 473,901 +58,640 0.08% 4,078,804
2015-07-20 2015-07-16 8.356 415,261 -9,095 0.07% 3,469,997
2015-07-17 2015-07-15 7.855 424,356 -8,856 0.07% 3,333,237
2015-07-16 2015-07-14 8.440 433,212 -13,643 0.08% 3,656,199
2015-07-15 2015-07-13 8.105 446,855 -50,262 0.08% 3,621,982
2015-07-14 2015-07-10 8.189 497,117 -35,183 0.09% 4,070,921
2015-07-13 2015-07-09 7.521 532,300 +319,284 0.09% 4,003,197
2015-07-10 2015-07-08 5.432 213,016 +44,279 0.04% 1,157,001
2015-07-09 2015-07-07 7.019 168,737 +8,377 0.03% 1,184,398
2015-07-08 2015-07-06 7.771 160,360 +4,308 0.03% 1,246,198
2015-07-06 2015-07-02 9.610 156,052 +1,675 0.03% 1,499,599
2015-07-03 2015-06-30 10.195 154,377 +6,463 0.03% 1,573,803
2015-06-30 2015-06-26 10.779 147,914 -479 0.03% 1,594,436
2015-06-29 2015-06-25 11.281 148,393 +1,436 0.03% 1,673,999
2015-06-26 2015-06-24 11.448 146,957 +1,197 0.03% 1,682,360
2015-06-25 2015-06-23 11.114 145,760 +3,350 0.03% 1,619,936
2015-06-24 2015-06-22 11.114 142,410 +44,279 0.03% 1,582,706
2015-06-23 2015-06-19 11.281 98,131 -9,813 0.02% 1,107,001
2015-06-22 2015-06-18 11.281 107,944 +37,577 0.02% 1,217,700
2015-06-19 2015-06-17 11.448 70,367 -32,790 0.01% 805,559
2015-06-18 2015-06-16 11.281 103,157 -9,813 0.02% 1,163,698
2015-06-17 2015-06-15 11.114 112,970 -18,190 0.02% 1,255,517
2015-06-16 2015-06-12 11.699 131,160 -718 0.02% 1,534,396
2015-06-12 2015-06-10 11.197 131,878 -288,649 0.02% 1,476,676
2015-06-11 2015-06-09 11.281 420,527 -479 0.07% 4,743,901
2015-06-09 2015-06-05 12.618 421,006 -16,993 0.07% 5,312,185
2015-06-08 2015-06-04 12.701 437,999 -957 0.08% 5,563,200
2015-06-05 2015-06-03 12.618 438,956 -7,181 0.08% 5,538,676
2015-06-04 2015-06-02 13.119 446,137 -10,291 0.08% 5,852,964
2015-06-03 2015-06-01 12.534 456,428 +97,891 0.08% 5,720,994
2015-06-02 2015-05-29 12.451 358,537 -26,088 0.06% 4,464,042
2015-06-01 2015-05-28 12.534 384,625 +239 0.07% 4,820,996
2015-05-29 2015-05-27 12.785 384,386 -5,505 0.07% 4,914,360
2015-05-28 2015-05-26 12.451 389,891 +21,780 0.07% 4,854,421
2015-05-27 2015-05-22 12.200 368,111 +113,928 0.06% 4,490,965
2015-05-26 2015-05-21 11.782 254,183 +61,751 0.04% 2,994,840
2015-05-22 2015-05-20 12.033 192,432 +169,934 0.03% 2,315,516
2015-05-21 2015-05-19 12.284 22,498 -18,430 0.00% 276,356
2015-05-20 2015-05-18 12.367 40,928 +2,154 0.01% 506,163
2015-05-19 2015-05-15 11.866 38,774 +13,404 0.01% 460,084
2015-05-18 2015-05-14 12.284 25,370 -127,092 0.00% 311,635
2015-05-14 2015-05-12 11.866 152,462 -345,373 0.03% 1,809,081
2015-05-13 2015-05-11 12.116 497,835 +337,953 0.09% 6,032,001
2015-05-12 2015-05-08 10.947 159,882 -52,655 0.03% 1,750,164
2015-05-11 2015-05-07 10.445 212,537 -3,112 0.04% 2,219,998
2015-05-08 2015-05-06 10.779 215,649 -803,955 0.04% 2,324,583
2015-05-07 2015-05-05 9.777 1,019,604 +9,574 0.18% 9,968,398
2015-05-06 2015-05-04 9.944 1,010,030 +12,924 0.18% 10,043,596
2015-05-05 2015-04-30 9.944 997,106 +16,275 0.18% 9,915,081
2015-05-04 2015-04-29 9.944 980,831 +15,558 0.17% 9,753,245
2015-04-30 2015-04-28 9.944 965,273 +18,908 0.17% 9,598,538
2015-04-29 2015-04-27 10.111 946,365 -2,154 0.17% 9,568,680
2015-04-28 2015-04-24 10.027 948,519 +37,816 0.17% 9,511,199
2015-04-27 2015-04-23 9.860 910,703 +121,587 0.16% 8,979,802
2015-04-24 2015-04-22 10.111 789,116 +84,009 0.14% 7,978,738
2015-04-23 2015-04-21 10.027 705,107 -292,478 0.12% 7,070,404
2015-04-22 2015-04-20 9.025 997,585 -133,075 0.18% 9,002,884
2015-04-21 2015-04-17 9.944 1,130,660 -391,087 0.20% 11,243,123
2015-04-20 2015-04-16 10.027 1,521,747 -54,810 0.27% 15,259,197
2015-04-17 2015-04-15 10.027 1,576,557 -140,973 0.28% 15,808,800
2015-04-16 2015-04-14 10.362 1,717,530 +161,796 0.30% 17,796,476
2015-04-15 2015-04-13 10.529 1,555,734 +461,933 0.27% 16,379,999
2015-04-14 2015-04-10 9.777 1,093,801 -213,494 0.19% 10,693,803
2015-04-13 2015-04-09 10.027 1,307,295 +846,558 0.23% 13,108,797
2015-04-10 2015-04-08 7.270 460,737 +112,013 0.08% 3,349,503
2015-04-09 2015-04-02 7.353 348,724 +44,279 0.06% 2,564,322
2015-04-08 2015-04-01 7.270 304,445 +29,678 0.05% 2,213,279
2015-04-02 2015-03-31 7.186 274,767 +56,486 0.05% 1,974,563
2015-04-01 2015-03-30 7.270 218,281 +50,022 0.04% 1,586,877
2015-03-31 2015-03-27 7.270 168,259 -66,058 0.03% 1,223,223
2015-03-30 2015-03-26 7.353 234,317 +24,413 0.04% 1,723,036
2015-03-27 2015-03-25 7.521 209,904 +4,786 0.04% 1,578,597
2015-03-26 2015-03-24 7.688 205,118 +57,443 0.04% 1,576,883
2015-03-25 2015-03-23 7.855 147,675 +6,462 0.03% 1,159,959
2015-03-24 2015-03-20 7.688 141,213 +12,685 0.02% 1,085,602
2015-03-23 2015-03-19 7.855 128,528 +4,069 0.02% 1,009,563
2015-03-20 2015-03-18 7.938 124,459 -76,111 0.02% 988,002
2015-03-19 2015-03-17 7.688 200,570 -2,633 0.04% 1,541,920
2015-03-18 2015-03-16 7.855 203,203 -99,806 0.04% 1,596,122
2015-03-17 2015-03-13 7.855 303,009 -68,213 0.05% 2,380,079
2015-03-16 2015-03-12 7.855 371,222 +202,963 0.07% 2,915,879
2015-03-13 2015-03-11 7.938 168,259 +1,676 0.03% 1,335,703
2015-03-12 2015-03-10 8.189 166,583 +1,675 0.03% 1,364,158
2015-03-11 2015-03-09 8.189 164,908 -9,334 0.03% 1,350,442
2015-03-10 2015-03-06 8.356 174,242 -6,941 0.03% 1,455,998
2015-03-09 2015-03-05 8.523 181,183 -28,243 0.03% 1,544,278
2015-03-06 2015-03-04 8.022 209,426 +8,617 0.04% 1,680,002
2015-03-05 2015-03-03 8.105 200,809 -16,754 0.04% 1,627,657
2015-03-04 2015-03-02 8.189 217,563 -4,069 0.04% 1,781,636
2015-03-03 2015-02-27 7.855 221,632 +55,049 0.04% 1,740,878
2015-03-02 2015-02-26 7.855 166,583 +48,587 0.03% 1,308,478
2015-02-27 2015-02-25 7.855 117,996 +12,924 0.02% 926,836
2015-02-26 2015-02-24 8.105 105,072 +957 0.02% 851,661
2015-02-25 2015-02-23 8.105 104,115 +240 0.02% 843,904
2015-02-13 2015-02-11 8.440 103,875 +718 0.02% 876,679
2015-02-12 2015-02-10 8.356 103,157 -1,915 0.02% 861,999
2015-02-10 2015-02-06 8.356 105,072 -957 0.02% 878,001
2015-02-09 2015-02-05 8.440 106,029 -81,138 0.02% 894,858
2015-02-06 2015-02-04 8.523 187,167 -229,530 0.04% 1,595,282
2015-02-04 2015-02-02 8.941 416,697 -479 0.08% 3,725,737
2015-02-03 2015-01-30 8.858 417,176 -17,951 0.08% 3,695,159
2015-01-30 2015-01-28 8.440 435,127 +2,633 0.08% 3,672,361
2015-01-26 2015-01-22 8.440 432,494 -21,062 0.08% 3,650,139
2015-01-23 2015-01-21 8.440 453,556 -12,446 0.09% 3,827,897
2015-01-22 2015-01-20 8.356 466,002 +7,659 0.09% 3,893,998
2015-01-21 2015-01-19 8.189 458,343 +3,111 0.09% 3,753,398
2015-01-20 2015-01-16 8.273 455,232 +3,112 0.09% 3,765,962
2015-01-19 2015-01-15 8.440 452,120 +239 0.09% 3,815,778
2015-01-16 2015-01-14 8.356 451,881 -55,049 0.09% 3,776,001
2015-01-15 2015-01-13 8.273 506,930 -957 0.10% 4,193,640
2015-01-14 2015-01-12 8.273 507,887 +10,052 0.10% 4,201,557
2015-01-13 2015-01-09 8.356 497,835 +5,984 0.10% 4,160,001
2015-01-12 2015-01-08 8.356 491,851 +305,642 0.09% 4,109,997
2015-01-09 2015-01-07 8.356 186,209 +10,770 0.04% 1,555,997
2014-12-10 2014-12-08 7.521 175,439 -119,672 0.03% 1,319,400
2014-12-09 2014-12-05 7.771 295,111 -119,672 0.06% 2,293,382
2014-12-05 2014-12-03 7.270 414,783 -4,787 0.08% 3,015,423
2014-12-01 2014-11-27 7.771 419,570 +293,436 0.08% 3,260,584
2014-11-28 2014-11-26 7.938 126,134 +6,462 0.02% 1,001,299
2014-11-25 2014-11-21 7.771 119,672 -35,901 0.02% 930,001
2014-11-20 2014-11-18 7.938 155,573 -86,044 0.03% 1,234,997
2014-11-12 2014-11-10 8.189 241,617 -526,317 0.05% 1,978,616
2014-11-11 2014-11-07 8.607 767,934 -179,508 0.15% 6,609,508
2014-11-10 2014-11-06 8.523 947,442 +359,016 0.18% 8,075,340
2014-11-07 2014-11-05 8.858 588,426 +42,842 0.11% 5,212,016
2014-11-05 2014-11-03 9.108 545,584 -239,344 0.10% 4,969,310
2014-11-03 2014-10-30 8.607 784,928 +238,626 0.15% 6,755,773
2014-10-31 2014-10-29 8.356 546,302 +512,196 0.10% 4,565,000
2014-10-30 2014-10-28 7.604 34,106 -241,977 0.01% 259,346
2014-10-29 2014-10-27 7.186 276,083 -2,633 0.05% 1,984,020
2014-10-28 2014-10-24 7.353 278,716 -2,393 0.05% 2,049,522
2014-10-27 2014-10-23 7.186 281,109 -7,899 0.05% 2,020,139
2014-10-21 2014-10-17 7.353 289,008 +719 0.06% 2,125,204
2014-10-20 2014-10-16 7.186 288,289 +204,878 0.06% 2,071,736
2014-10-16 2014-10-14 7.270 83,411 +12,446 0.02% 606,388
2014-10-13 2014-10-09 7.270 70,965 -718 0.01% 515,907
2014-10-10 2014-10-08 7.521 71,683 -3,232 0.01% 539,097
2014-10-09 2014-10-07 6.769 74,915 -2,154 0.01% 507,063
2014-10-08 2014-10-06 6.434 77,069 +1,436 0.01% 495,882
2014-10-07 2014-10-03 6.016 75,633 +67,256 0.01% 455,042
2014-10-06 2014-09-30 6.184 8,377 -31,258 0.00% 51,800
2014-10-03 2014-09-29 6.184 39,635 -3,112 0.01% 245,086
2014-09-30 2014-09-26 6.267 42,747 -322,874 0.01% 267,901
2014-09-29 2014-09-25 6.267 365,621 +2,872 0.07% 2,291,397
2014-09-26 2014-09-24 6.184 362,749 +239 0.07% 2,243,086
2014-09-25 2014-09-23 6.100 362,510 +1,077 0.07% 2,211,316
2014-09-24 2014-09-22 6.769 361,433 -957 0.07% 2,446,362
2014-09-23 2014-09-19 6.769 362,390 -7,181 0.07% 2,452,840
2014-09-22 2014-09-18 6.769 369,571 -1,675 0.07% 2,501,445
2014-09-19 2014-09-17 7.103 371,246 -239 0.07% 2,636,870
2014-09-18 2014-09-16 7.103 371,485 -253,441 0.07% 2,638,567
2014-09-17 2014-09-15 7.353 624,926 +12,206 0.12% 4,595,357
2014-09-15 2014-09-11 7.521 612,720 +123,741 0.12% 4,608,001
2014-09-12 2014-09-10 7.604 488,979 +478 0.09% 3,718,259
2014-09-10 2014-09-05 7.521 488,501 +323,114 0.09% 3,673,804
2014-09-04 2014-09-02 7.353 165,387 -46,911 0.03% 1,216,164
2014-09-03 2014-09-01 7.771 212,298 -1,915 0.04% 1,649,821
2014-09-01 2014-08-28 7.186 214,213 +958 0.04% 1,539,403
2014-08-28 2014-08-26 7.771 213,255 +14,839 0.04% 1,657,258
2014-08-26 2014-08-22 8.022 198,416 -41,885 0.04% 1,591,681
2014-08-25 2014-08-21 8.189 240,301 -1,197 0.05% 1,967,839
2014-08-22 2014-08-20 8.105 241,498 -239 0.05% 1,957,462
2014-08-21 2014-08-19 8.105 241,737 -1,436 0.05% 1,959,399
2014-08-20 2014-08-18 8.189 243,173 +54,570 0.05% 1,991,358
2014-08-19 2014-08-15 8.356 188,603 +3,830 0.04% 1,576,001
2014-08-18 2014-08-14 8.189 184,773 +8,377 0.04% 1,513,117
2014-08-15 2014-08-13 8.356 176,396 -85,685 0.03% 1,473,997
2014-08-14 2014-08-12 8.440 262,081 +2,393 0.05% 2,211,897
2014-08-13 2014-08-11 8.440 259,688 +2,872 0.05% 2,191,701
2014-08-12 2014-08-08 8.523 256,816 +718 0.05% 2,188,922
2014-08-07 2014-08-05 8.356 256,098 +23,695 0.05% 2,140,002
2014-08-06 2014-08-04 8.523 232,403 +958 0.04% 1,980,842
2014-08-05 2014-08-01 8.523 231,445 +5,983 0.04% 1,972,677
2014-07-31 2014-07-29 8.607 225,462 -7,180 0.04% 1,940,522
2014-07-30 2014-07-28 8.858 232,642 +228,813 0.04% 2,060,639
2014-07-28 2014-07-24 8.440 3,829 -12,207 0.00% 32,316
2014-07-24 2014-07-22 8.273 16,036 -239 0.00% 132,660
2014-07-23 2014-07-21 8.105 16,275 +7,419 0.00% 131,917
2014-07-18 2014-07-16 8.523 8,856 -3,590 0.00% 75,482
2014-07-16 2014-07-14 7.938 12,446 +2,633 0.00% 98,801
2014-07-15 2014-07-11 8.189 9,813 -718 0.00% 80,359
2014-07-14 2014-07-10 8.523 10,531 +239 0.00% 89,759
2014-07-11 2014-07-09 8.607 10,292 +958 0.00% 88,582
2014-07-10 2014-07-08 8.774 9,334 +3,590 0.00% 81,896
2014-07-09 2014-07-07 8.690 5,744 -1,915 0.00% 49,918
2014-07-08 2014-07-04 8.189 7,659 +2,872 0.00% 62,720
2014-07-07 2014-07-03 8.356 4,787 -91,669 0.00% 40,001
2014-07-04 2014-07-02 7.771 96,456 +2,394 0.02% 749,584
2014-07-03 2014-06-30 7.521 94,062 -126,374 0.02% 707,399
2014-07-02 2014-06-27 7.019 220,436 +240 0.04% 1,547,283
2014-06-30 2014-06-26 6.769 220,196 +239 0.04% 1,490,399
2014-06-27 2014-06-25 6.685 219,957 -20,823 0.04% 1,470,401
2014-06-26 2014-06-24 7.186 240,780 +7,659 0.05% 1,730,322
2014-06-25 2014-06-23 7.353 233,121 -4,308 0.04% 1,714,242
2014-06-24 2014-06-20 7.855 237,429 -718 0.05% 1,864,960
2014-06-23 2014-06-19 7.270 238,147 -239 0.05% 1,731,300
2014-06-20 2014-06-18 7.521 238,386 -479 0.05% 1,792,798
2014-06-19 2014-06-17 7.521 238,865 +8,856 0.05% 1,796,400
2014-06-18 2014-06-16 7.270 230,009 -2,154 0.05% 1,672,138
2014-06-17 2014-06-13 7.437 232,163 -1,436 0.05% 1,726,597
2014-06-16 2014-06-12 6.936 233,599 +478 0.05% 1,620,157
2014-06-13 2014-06-11 6.852 233,121 +240 0.05% 1,597,362
2014-06-12 2014-06-10 6.852 232,881 +22,259 0.05% 1,595,717
2014-06-11 2014-06-09 6.351 210,622 -7,181 0.04% 1,337,597
2014-06-10 2014-06-06 5.599 217,803 -4,308 0.05% 1,219,401
2014-06-09 2014-06-05 5.599 222,111 -389,173 0.05% 1,243,520
2014-06-06 2014-06-04 5.599 611,284 -1,197 0.13% 3,422,361
2014-06-05 2014-06-03 5.682 612,481 -1,914 0.13% 3,480,243
2014-06-04 2014-05-30 5.264 614,395 +8,616 0.13% 3,234,418
2014-06-03 2014-05-29 5.264 605,779 +2,872 0.13% 3,189,060
2014-05-30 2014-05-28 5.348 602,907 +2,633 0.13% 3,224,321
2014-05-29 2014-05-27 5.682 600,274 -3,590 0.13% 3,410,880
2014-05-28 2014-05-26 5.432 603,864 +66,059 0.13% 3,279,899
2014-05-26 2014-05-22 5.849 537,805 -479 0.11% 3,145,798
2014-05-23 2014-05-21 5.599 538,284 -479 0.11% 3,013,660
2014-05-22 2014-05-20 5.515 538,763 -55,049 0.11% 2,971,322
2014-05-21 2014-05-19 5.682 593,812 -70,127 0.13% 3,374,162
2014-05-20 2014-05-16 5.097 663,939 -2,873 0.14% 3,384,278
2014-05-19 2014-05-15 5.097 666,812 -957 0.14% 3,398,922
2014-05-16 2014-05-14 4.847 667,769 -1,915 0.14% 3,236,400
2014-05-15 2014-05-13 4.930 669,684 -6,941 0.14% 3,301,642
2014-05-14 2014-05-12 4.262 676,625 -2,632 0.14% 2,883,541
2014-05-13 2014-05-09 4.345 679,257 +79,701 0.14% 2,951,518
2014-05-12 2014-05-08 4.679 599,556 +33,269 0.13% 2,805,600
2014-05-09 2014-05-07 4.930 566,287 +191,235 0.12% 2,791,879
2014-05-08 2014-05-05 5.181 375,052 +116,321 0.08% 1,943,082
2014-05-07 2014-05-02 5.181 258,731 +38,056 0.05% 1,340,442
2014-05-05 2014-04-30 5.097 220,675 +64,623 0.05% 1,124,841
2014-05-02 2014-04-29 5.014 156,052 +73,000 0.03% 782,400
2014-04-30 2014-04-28 5.097 83,052 -322,157 0.02% 423,339
2014-04-29 2014-04-25 5.682 405,209 -8,856 0.09% 2,302,481
2014-04-28 2014-04-24 5.682 414,065 +101,721 0.09% 2,352,802
2014-04-25 2014-04-23 5.933 312,344 +282,905 0.07% 1,853,103
2014-04-24 2014-04-22 5.933 29,439 -15,558 0.01% 174,658
2014-04-23 2014-04-17 6.016 44,997 -52,416 0.01% 270,722
2014-04-22 2014-04-16 5.849 97,413 -120,629 0.02% 569,801
2014-04-17 2014-04-15 5.515 218,042 +167,540 0.05% 1,202,519
2014-04-16 2014-04-14 5.432 50,502 -56,485 0.01% 274,303
2014-04-15 2014-04-11 5.682 106,987 +1,676 0.02% 607,922
2014-04-14 2014-04-10 5.933 105,311 -25,849 0.02% 624,799
2014-04-11 2014-04-09 6.016 131,160 -31,115 0.03% 789,118
2014-04-10 2014-04-08 6.016 162,275 -169,695 0.03% 976,320
2014-04-09 2014-04-07 6.184 331,970 -35,423 0.07% 2,052,762
2014-04-08 2014-04-04 6.518 367,393 -263,996 0.08% 2,394,603
2014-04-07 2014-04-03 6.601 631,389 +519,615 0.13% 4,168,042
2014-04-04 2014-04-02 5.432 111,774 +109,266 0.02% 607,103
2014-04-03 2014-04-01 6.769 2,508 +713 0.00% 16,975
2014-04-02 2014-03-31 6.769 1,795 -93,224 0.00% 12,149
2014-03-31 2014-03-27 8.105 95,019 -119,672 0.02% 770,176
2014-03-28 2014-03-26 8.858 214,691 +26,806 0.05% 1,901,637
2014-03-27 2014-03-25 9.275 187,885 +149,351 0.04% 1,742,702
2014-03-26 2014-03-24 9.275 38,534 -973,890 0.01% 357,417
2014-03-25 2014-03-21 9.526 1,012,424 +920,516 0.21% 9,644,401
2014-03-24 2014-03-20 9.192 91,908 -21,780 0.02% 844,800
2014-03-21 2014-03-19 9.442 113,688 +14,600 0.02% 1,073,498
2014-03-20 2014-03-18 9.275 99,088 -27,285 0.02% 919,077
2014-03-19 2014-03-17 8.858 126,373 -60,554 0.03% 1,119,356
2014-03-18 2014-03-14 9.025 186,927 -191,296 0.04% 1,686,956
2014-03-17 2014-03-13 9.108 378,223 +53,912 0.08% 3,444,946
2014-03-14 2014-03-12 9.944 324,311 -139,058 0.07% 3,224,903
2014-03-13 2014-03-11 10.612 463,369 -119,912 0.10% 4,917,436
2014-03-12 2014-03-10 10.947 583,281 +118,954 0.12% 6,384,944
2014-03-11 2014-03-07 11.448 464,327 -119,672 0.10% 5,315,602
2014-03-10 2014-03-06 11.866 583,999 +334,842 0.12% 6,929,604
2014-03-07 2014-03-05 11.448 249,157 -26,328 0.05% 2,852,342
2014-03-06 2014-03-04 10.947 275,485 -95,737 0.06% 3,015,624
2014-03-05 2014-03-03 10.947 371,222 -63,905 0.08% 4,063,619
2014-03-03 2014-02-27 11.866 435,127 +479 0.09% 5,163,122
2014-02-28 2014-02-26 11.448 434,648 -1,915 0.09% 4,975,838
2014-02-27 2014-02-25 11.448 436,563 +150,547 0.09% 4,997,761
2014-02-26 2014-02-24 12.367 286,016 +1,436 0.06% 3,537,203
2014-02-25 2014-02-21 12.451 284,580 +958 0.06% 3,543,224
2014-02-24 2014-02-20 12.200 283,622 -1,436 0.06% 3,460,196
2014-02-21 2014-02-19 12.367 285,058 +3,829 0.06% 3,525,356
2014-02-20 2014-02-18 11.448 281,229 -186,209 0.06% 3,219,502
2014-02-19 2014-02-17 11.532 467,438 +93,775 0.10% 5,390,277
2014-02-18 2014-02-14 11.949 373,663 -104,354 0.08% 4,465,027
2014-02-17 2014-02-13 12.284 478,017 -7,420 0.10% 5,871,765
2014-02-14 2014-02-12 12.451 485,437 -7,898 0.10% 6,044,037
2014-02-13 2014-02-11 12.785 493,335 -105,311 0.10% 6,307,269
2014-02-12 2014-02-10 13.286 598,646 +9,095 0.13% 7,953,810
2014-02-11 2014-02-07 12.701 589,551 -22,020 0.12% 7,488,123
2014-02-10 2014-02-06 12.618 611,571 +13,403 0.13% 7,716,704
2014-02-07 2014-02-05 11.949 598,168 -12,446 0.13% 7,147,715
2014-02-06 2014-02-04 12.200 610,614 -52,895 0.13% 7,449,508
2014-02-05 2014-01-30 12.451 663,509 -1,612,889 0.14% 8,261,161
2014-02-04 2014-01-28 13.370 2,276,398 -821,188 0.48% 30,435,200
2014-01-29 2014-01-27 13.286 3,097,586 +251,789 0.66% 41,155,557
2014-01-28 2014-01-24 14.122 2,845,797 -356,143 0.69% 40,188,205
2014-01-27 2014-01-23 15.710 3,201,940 +191,475 0.77% 50,301,279
2014-01-24 2014-01-22 15.710 3,010,465 +1,616,049 0.73% 47,293,278
2014-01-23 2014-01-21 14.206 1,394,416 -126,613 0.34% 19,808,394
2014-01-22 2014-01-20 14.540 1,521,029 -32,312 0.37% 22,115,396
2014-01-21 2014-01-17 14.623 1,553,341 +102,200 0.37% 22,715,005
2014-01-20 2014-01-16 14.122 1,451,141 +17,472 0.35% 20,492,942
2014-01-17 2014-01-15 13.453 1,433,669 +178,790 0.35% 19,287,803
2014-01-16 2014-01-14 13.788 1,254,879 -718 0.30% 17,301,899
2014-01-15 2014-01-13 13.871 1,255,597 -1,436 0.30% 17,416,719
2014-01-14 2014-01-10 13.537 1,257,033 -3,351 0.30% 17,016,478
2014-01-13 2014-01-09 14.122 1,260,384 +74,675 0.30% 17,799,081
2014-01-10 2014-01-08 14.038 1,185,709 +271,416 0.29% 16,645,444
2014-01-09 2014-01-07 13.537 914,293 +296,547 0.22% 12,376,801
2014-01-08 2014-01-06 13.955 617,746 +202,724 0.15% 8,620,539
2014-01-07 2014-01-03 12.618 415,022 -32,311 0.10% 5,236,680
2014-01-06 2014-01-02 12.534 447,333 -64,144 0.11% 5,606,995
2014-01-03 2013-12-31 12.701 511,477 -68,213 0.12% 6,496,474
2014-01-02 2013-12-27 12.869 579,690 -730,238 0.14% 7,459,754
2013-12-30 2013-12-24 11.866 1,309,928 -47,390 0.32% 15,543,319
2013-12-23 2013-12-19 12.785 1,357,318 -565,330 0.33% 17,353,258
2013-12-20 2013-12-18 13.370 1,922,648 -5,266 0.46% 25,705,600
2013-12-19 2013-12-17 13.788 1,927,914 +4,548 0.46% 26,581,506
2013-12-18 2013-12-16 14.206 1,923,366 -52,895 0.46% 27,322,400
2013-12-17 2013-12-13 14.540 1,976,261 -161,318 0.48% 28,734,360
2013-12-16 2013-12-12 13.453 2,137,579 -12,446 0.52% 28,757,825
2013-12-13 2013-12-11 13.453 2,150,025 -609,129 0.52% 28,925,267
2013-12-12 2013-12-10 13.036 2,759,154 +62,468 0.66% 35,967,357
2013-12-11 2013-12-09 13.203 2,696,686 -758,240 0.65% 35,603,726
2013-12-10 2013-12-06 13.704 3,454,926 -626,124 0.83% 47,346,795
2013-12-09 2013-12-05 14.206 4,081,050 +1,197 0.98% 57,973,407
2013-12-06 2013-12-04 14.289 4,079,853 -34,705 0.98% 58,297,323
2013-12-05 2013-12-03 14.289 4,114,558 -136,186 0.99% 58,793,225
2013-12-04 2013-12-02 14.707 4,250,744 -138,580 1.02% 62,515,197
2013-12-03 2013-11-29 14.623 4,389,324 -140,495 1.06% 64,186,497
2013-12-02 2013-11-28 14.958 4,529,819 -15,797 1.09% 67,755,081
2013-11-29 2013-11-27 14.874 4,545,616 -2,393 1.10% 67,611,525
2013-11-28 2013-11-26 14.874 4,548,009 -124,937 1.10% 67,647,119
2013-11-27 2013-11-25 15.292 4,672,946 +124,219 1.13% 71,457,832
2013-11-26 2013-11-22 15.459 4,548,727 -67,016 1.11% 70,318,498
2013-11-25 2013-11-21 15.459 4,615,743 +1,003,807 1.12% 71,354,495
2013-11-22 2013-11-20 15.877 3,611,936 -13,642 0.88% 57,345,802
2013-11-21 2013-11-19 15.877 3,625,578 -6,463 1.23% 57,562,393
2013-11-20 2013-11-18 15.877 3,632,041 -18,669 1.23% 57,665,004
2013-11-19 2013-11-15 16.044 3,650,710 -44,307 1.27% 58,571,528
2013-11-18 2013-11-14 15.877 3,695,017 -150,786 1.28% 58,664,859
2013-11-15 2013-11-13 15.459 3,845,803 -51,938 1.33% 59,452,038
2013-11-14 2013-11-12 14.623 3,897,741 -22,977 1.35% 56,997,921
2013-11-13 2013-11-11 14.790 3,920,718 -957 1.36% 57,989,165
2013-11-12 2013-11-08 14.790 3,921,675 -32,790 1.36% 58,003,320
2013-11-11 2013-11-07 15.208 3,954,465 +40,209 1.37% 60,140,510
2013-11-08 2013-11-06 15.208 3,914,256 -212,891 1.36% 59,529,002
2013-11-07 2013-11-05 15.543 4,127,147 +210,862 1.43% 64,146,190
2013-11-06 2013-11-04 15.459 3,916,285 -18,908 1.36% 60,541,615
2013-11-05 2013-11-01 14.958 3,935,193 +41,167 1.37% 58,860,921
2013-11-04 2013-10-31 15.710 3,894,026 -85,925 1.36% 61,173,691
2013-11-01 2013-10-30 15.041 3,979,951 -140,112 1.39% 59,862,964
2013-10-31 2013-10-29 14.790 4,120,063 +9,574 1.44% 60,937,567
2013-10-30 2013-10-28 15.125 4,110,489 +228,095 1.43% 62,169,883
2013-10-29 2013-10-25 16.127 3,882,394 -67,016 1.37% 62,613,056
2013-10-28 2013-10-24 16.545 3,949,410 -105,551 1.40% 65,343,952
2013-10-25 2013-10-23 16.879 4,054,961 -365,239 1.43% 68,445,679
2013-10-24 2013-10-22 17.548 4,420,200 +12,686 1.66% 77,565,608
2013-10-22 2013-10-18 16.211 4,407,514 -191,475 1.89% 71,450,195
2013-10-21 2013-10-17 15.960 4,598,989 -214,213 1.97% 73,401,295
2013-10-17 2013-10-15 16.462 4,813,202 +1,073,457 2.07% 79,233,402
2013-10-16 2013-10-11 16.545 3,739,745 +119,671 1.61% 61,874,994
2013-10-15 2013-10-10 15.877 3,620,074 +455,472 1.55% 57,475,007
2013-10-11 2013-10-09 15.459 3,164,602 +230,248 1.36% 48,921,393
2013-10-10 2013-10-08 15.543 2,934,354 +131,639 1.26% 45,607,203
2013-10-09 2013-10-07 15.960 2,802,715 -179,508 1.20% 44,732,203
2013-10-08 2013-10-04 15.960 2,982,223 +93,344 1.28% 47,597,207
2013-10-07 2013-10-03 15.125 2,888,879 +83,771 1.24% 43,693,407
2013-10-04 2013-10-02 14.958 2,805,108 -57,443 1.20% 41,957,597
2013-10-03 2013-09-30 14.790 2,862,551 +424,117 1.23% 42,338,404
2013-09-30 2013-09-26 13.370 2,438,434 +59,836 1.05% 32,601,604
2013-09-27 2013-09-25 12.785 2,378,598 +92,866 1.02% 30,410,283
2013-09-24 2013-09-19 12.534 2,285,732 +80,180 0.98% 28,649,995
2013-09-06 2013-09-04 11.699 2,205,552 -19,626 0.95% 25,801,997
2013-09-04 2013-09-02 12.534 2,225,178 -14,361 0.96% 27,890,995
2013-08-16 2013-08-13 12.116 2,239,539 -191,475 0.96% 27,135,299
2013-08-15 2013-08-12 12.200 2,431,014 +12,446 1.04% 29,658,440
2013-07-31 2013-07-29 11.866 2,418,568 +59,836 1.04% 28,698,198
2013-07-30 2013-07-26 11.364 2,358,732 +179,508 1.01% 26,805,598
2013-07-29 2013-07-25 11.364 2,179,224 +8,855 0.94% 24,765,595
2013-07-22 2013-07-18 11.281 2,170,369 -13,642 0.93% 24,483,603
2013-07-10 2013-07-08 10.027 2,184,011 +29,918 0.94% 21,899,997
2013-06-27 2013-06-25 10.027 2,154,093 +957,374 0.93% 21,599,997
2013-06-06 2013-06-04 12.618 1,196,719 +1,196,719 1.13% 15,100,006
2013-02-21 2013-02-19 11.114 0 -111,268
2013-02-20 2013-02-18 11.281 111,268 -166,584 0.11% 1,255,197
2013-02-19 2013-02-15 11.949 277,852 +17,951 0.26% 3,320,149
2013-02-18 2013-02-14 12.033 259,901 +60,315 0.25% 3,127,364
2013-02-15 2013-02-08 11.782 199,586 +5,983 0.19% 2,351,566
2013-02-14 2013-02-07 11.699 193,603 +65,820 0.18% 2,264,895
2013-02-06 2013-02-04 11.866 127,783 +65,101 0.12% 1,516,245
2013-02-01 2013-01-30 11.949 62,682 +6,223 0.06% 749,009
2013-01-31 2013-01-29 11.866 56,459 -34,731 0.05% 669,930
2013-01-29 2013-01-25 11.949 91,190 -30,397 0.09% 1,089,661
2013-01-28 2013-01-24 12.451 121,587 +479 0.12% 1,513,845
2013-01-25 2013-01-23 12.869 121,108 +61,272 0.11% 1,558,481
2013-01-24 2013-01-22 12.284 59,836 +59,836 0.06% 735,001
2010-08-30 2010-08-26 6.184 0 -71,803
2010-08-27 2010-08-25 6.184 71,803 -21,302 0.17% 443,999
2010-08-04 2010-08-02 6.016 93,105 +20,464 0.23% 560,162
2010-07-22 2010-07-20 6.100 72,641 -538,523 0.18% 443,111
2010-07-14 2010-07-12 5.432 611,164 -299,180 1.53% 3,319,549
2010-07-09 2010-07-07 4.262 910,344 -59,836 2.28% 3,879,571
2010-06-25 2010-06-23 4.763 970,180 +191,116 2.43% 4,620,991
2010-06-07 2010-06-03 4.763 779,064 +14,600 2.45% 3,710,701
2010-05-26 2010-05-24 4.809 764,464 -19,249 2.40% 3,676,351
2010-05-20 2010-05-18 5.054 783,713 +47,602 2.40% 3,960,561
2010-04-23 2010-04-21 5.950 736,111 +190,162 2.41% 4,380,000
2010-04-22 2010-04-20 5.869 545,949 +245,370 1.79% 3,204,000
2010-04-20 2010-04-16 6.032 300,579 +245,371 0.98% 1,813,002
2010-03-18 2010-03-16 5.298 55,208 +34,842 0.18% 292,498
2010-03-16 2010-03-12 5.624 20,366 +20,366 0.07% 114,541
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top