History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 429,100 | +0 | 0.02% | 540,666 |
| 2025-10-13 | 2025-10-09 | 1.280 | 429,100 | +0 | 0.02% | 549,248 |
| 2025-10-10 | 2025-10-08 | 1.270 | 429,100 | +0 | 0.02% | 544,957 |
| 2025-10-09 | 2025-10-06 | 1.280 | 429,100 | +0 | 0.02% | 549,248 |
| 2025-10-08 | 2025-10-03 | 1.310 | 429,100 | +0 | 0.02% | 562,121 |
| 2025-10-06 | 2025-10-02 | 1.280 | 429,100 | +0 | 0.02% | 549,248 |
| 2025-10-03 | 2025-09-30 | 1.300 | 429,100 | +0 | 0.02% | 557,830 |
| 2025-10-02 | 2025-09-29 | 1.280 | 429,100 | +0 | 0.02% | 549,248 |
| 2025-09-30 | 2025-09-26 | 1.280 | 429,100 | +0 | 0.02% | 549,248 |
| 2025-09-29 | 2025-09-25 | 1.280 | 429,100 | +0 | 0.02% | 549,248 |
| 2025-09-26 | 2025-09-24 | 1.270 | 429,100 | +0 | 0.02% | 544,957 |
| 2025-09-25 | 2025-09-23 | 1.270 | 429,100 | +0 | 0.02% | 544,957 |
| 2025-09-24 | 2025-09-22 | 1.270 | 429,100 | +0 | 0.02% | 544,957 |
| 2025-09-23 | 2025-09-19 | 1.260 | 429,100 | +0 | 0.02% | 540,666 |
| 2025-09-22 | 2025-09-18 | 1.260 | 429,100 | +0 | 0.02% | 540,666 |
| 2025-09-19 | 2025-09-17 | 1.310 | 429,100 | +0 | 0.02% | 562,121 |
| 2025-09-18 | 2025-09-16 | 1.300 | 429,100 | +0 | 0.02% | 557,830 |
| 2025-09-17 | 2025-09-15 | 1.320 | 429,100 | +0 | 0.02% | 566,412 |
| 2025-09-16 | 2025-09-12 | 1.340 | 429,100 | +0 | 0.02% | 574,994 |
| 2025-09-15 | 2025-09-11 | 1.370 | 429,100 | +0 | 0.02% | 587,867 |
| 2025-09-12 | 2025-09-10 | 1.410 | 429,100 | +0 | 0.02% | 605,031 |
| 2025-09-11 | 2025-09-09 | 1.410 | 429,100 | +0 | 0.02% | 605,031 |
| 2025-09-10 | 2025-09-08 | 1.420 | 429,100 | +0 | 0.02% | 609,322 |
| 2025-09-09 | 2025-09-05 | 1.360 | 429,100 | +0 | 0.02% | 583,576 |
| 2025-09-08 | 2025-09-04 | 1.300 | 429,100 | +0 | 0.02% | 557,830 |
| 2025-09-05 | 2025-09-03 | 1.300 | 429,100 | +0 | 0.02% | 557,830 |
| 2025-09-04 | 2025-09-02 | 1.300 | 429,100 | +0 | 0.02% | 557,830 |
| 2025-09-03 | 2025-09-01 | 1.320 | 429,100 | +0 | 0.02% | 566,412 |
| 2025-09-02 | 2025-08-29 | 1.310 | 429,100 | +0 | 0.02% | 562,121 |
| 2025-09-01 | 2025-08-28 | 1.330 | 429,100 | +0 | 0.02% | 570,703 |
| 2025-08-29 | 2025-08-27 | 1.320 | 429,100 | +0 | 0.02% | 566,412 |
| 2025-08-28 | 2025-08-26 | 1.340 | 429,100 | +0 | 0.02% | 574,994 |
| 2025-08-27 | 2025-08-25 | 1.360 | 429,100 | +0 | 0.02% | 583,576 |
| 2025-08-26 | 2025-08-22 | 1.350 | 429,100 | +0 | 0.02% | 579,285 |
| 2025-08-25 | 2025-08-21 | 1.350 | 429,100 | +0 | 0.02% | 579,285 |
| 2025-08-22 | 2025-08-20 | 1.370 | 429,100 | +0 | 0.02% | 587,867 |
| 2025-08-21 | 2025-08-19 | 1.410 | 429,100 | +0 | 0.02% | 605,031 |
| 2025-08-20 | 2025-08-18 | 1.380 | 429,100 | +0 | 0.02% | 592,158 |
| 2025-08-19 | 2025-08-15 | 1.390 | 429,100 | +0 | 0.02% | 596,449 |
| 2025-08-18 | 2025-08-14 | 1.420 | 429,100 | +0 | 0.02% | 609,322 |
| 2025-08-15 | 2025-08-13 | 1.420 | 429,100 | +0 | 0.02% | 609,322 |
| 2025-08-14 | 2025-08-12 | 1.410 | 429,100 | +0 | 0.02% | 605,031 |
| 2025-08-13 | 2025-08-11 | 1.420 | 429,100 | +0 | 0.02% | 609,322 |
| 2025-08-12 | 2025-08-08 | 1.380 | 429,100 | +0 | 0.02% | 592,158 |
| 2025-08-11 | 2025-08-07 | 1.410 | 429,100 | +0 | 0.02% | 605,031 |
| 2025-08-08 | 2025-08-06 | 1.410 | 429,100 | +0 | 0.02% | 605,031 |
| 2025-08-07 | 2025-08-05 | 1.460 | 429,100 | +0 | 0.02% | 626,486 |
| 2025-08-06 | 2025-08-04 | 1.500 | 429,100 | +0 | 0.02% | 643,650 |
| 2025-08-05 | 2025-08-01 | 1.460 | 429,100 | +0 | 0.02% | 626,486 |
| 2025-08-04 | 2025-07-31 | 1.500 | 429,100 | +0 | 0.02% | 643,650 |
| 2025-08-01 | 2025-07-30 | 1.350 | 429,100 | +0 | 0.02% | 579,285 |
| 2025-07-31 | 2025-07-29 | 1.310 | 429,100 | +0 | 0.02% | 562,121 |
| 2025-07-30 | 2025-07-28 | 1.300 | 429,100 | +0 | 0.02% | 557,830 |
| 2025-07-29 | 2025-07-25 | 1.280 | 429,100 | +0 | 0.02% | 549,248 |
| 2025-07-28 | 2025-07-24 | 1.260 | 429,100 | +0 | 0.02% | 540,666 |
| 2025-07-25 | 2025-07-23 | 1.270 | 429,100 | +0 | 0.02% | 544,957 |
| 2025-07-24 | 2025-07-22 | 1.280 | 429,100 | +0 | 0.02% | 549,248 |
| 2025-07-23 | 2025-07-21 | 1.300 | 429,100 | +0 | 0.02% | 557,830 |
| 2025-07-22 | 2025-07-18 | 1.310 | 429,100 | +0 | 0.02% | 562,121 |
| 2025-07-21 | 2025-07-17 | 1.290 | 429,100 | +0 | 0.02% | 553,539 |
| 2025-07-18 | 2025-07-16 | 1.320 | 429,100 | +0 | 0.02% | 566,412 |
| 2025-07-17 | 2025-07-15 | 1.330 | 429,100 | +0 | 0.02% | 570,703 |
| 2025-07-16 | 2025-07-14 | 1.290 | 429,100 | +0 | 0.02% | 553,539 |
| 2025-07-15 | 2025-07-11 | 1.180 | 429,100 | +0 | 0.02% | 506,338 |
| 2025-07-14 | 2025-07-10 | 1.170 | 429,100 | +0 | 0.02% | 502,047 |
| 2025-07-11 | 2025-07-09 | 1.190 | 429,100 | +0 | 0.02% | 510,629 |
| 2025-07-10 | 2025-07-08 | 1.130 | 429,100 | +0 | 0.02% | 484,883 |
| 2025-07-09 | 2025-07-07 | 1.130 | 429,100 | +0 | 0.02% | 484,883 |
| 2025-07-08 | 2025-07-04 | 1.130 | 429,100 | +0 | 0.02% | 484,883 |
| 2025-07-07 | 2025-07-03 | 1.130 | 429,100 | +0 | 0.02% | 484,883 |
| 2025-07-04 | 2025-07-02 | 1.130 | 429,100 | +0 | 0.02% | 484,883 |
| 2025-07-03 | 2025-06-30 | 1.110 | 429,100 | +0 | 0.02% | 476,301 |
| 2025-07-02 | 2025-06-27 | 1.120 | 429,100 | +0 | 0.02% | 480,592 |
| 2025-06-30 | 2025-06-26 | 1.120 | 429,100 | +0 | 0.02% | 480,592 |
| 2025-06-27 | 2025-06-25 | 1.110 | 429,100 | +0 | 0.02% | 476,301 |
| 2025-06-26 | 2025-06-24 | 1.130 | 429,100 | +0 | 0.02% | 484,883 |
| 2025-06-25 | 2025-06-23 | 1.130 | 429,100 | +0 | 0.02% | 484,883 |
| 2025-06-24 | 2025-06-20 | 1.140 | 429,100 | +0 | 0.02% | 489,174 |
| 2025-06-23 | 2025-06-19 | 1.349 | 429,100 | +0 | 0.02% | 578,758 |
| 2025-06-20 | 2025-06-18 | 1.392 | 429,100 | +34,605 | 0.02% | 597,428 |
| 2025-06-19 | 2025-06-17 | 1.381 | 394,495 | +0 | 0.02% | 544,957 |
| 2025-06-18 | 2025-06-16 | 1.360 | 394,495 | +0 | 0.02% | 536,375 |
| 2025-06-17 | 2025-06-13 | 1.371 | 394,495 | +0 | 0.02% | 540,666 |
| 2025-06-16 | 2025-06-12 | 1.381 | 394,495 | +0 | 0.02% | 544,957 |
| 2025-06-13 | 2025-06-11 | 1.392 | 394,495 | +0 | 0.02% | 549,248 |
| 2025-06-12 | 2025-06-10 | 1.327 | 394,495 | +0 | 0.02% | 523,502 |
| 2025-06-11 | 2025-06-09 | 1.349 | 394,495 | +0 | 0.02% | 532,084 |
| 2025-06-10 | 2025-06-06 | 1.327 | 394,495 | +0 | 0.02% | 523,502 |
| 2025-06-09 | 2025-06-05 | 1.305 | 394,495 | +0 | 0.02% | 514,920 |
| 2025-06-06 | 2025-06-04 | 1.305 | 394,495 | +0 | 0.02% | 514,920 |
| 2025-06-05 | 2025-06-03 | 1.327 | 394,495 | +0 | 0.02% | 523,502 |
| 2025-06-04 | 2025-06-02 | 1.229 | 394,495 | +0 | 0.02% | 484,883 |
| 2025-06-03 | 2025-05-30 | 1.273 | 394,495 | +0 | 0.02% | 502,047 |
| 2025-06-02 | 2025-05-29 | 1.327 | 394,495 | +0 | 0.02% | 523,502 |
| 2025-05-30 | 2025-05-28 | 1.327 | 394,495 | +0 | 0.02% | 523,502 |
| 2025-05-29 | 2025-05-27 | 1.371 | 394,495 | +0 | 0.02% | 540,666 |
| 2025-05-28 | 2025-05-26 | 1.371 | 394,495 | +0 | 0.02% | 540,666 |
| 2025-05-27 | 2025-05-23 | 1.414 | 394,495 | +0 | 0.02% | 557,830 |
| 2025-05-26 | 2025-05-22 | 1.447 | 394,495 | +0 | 0.02% | 570,703 |
| 2025-05-23 | 2025-05-21 | 1.468 | 394,495 | +0 | 0.02% | 579,285 |
| 2025-05-22 | 2025-05-20 | 1.436 | 394,495 | +0 | 0.02% | 566,412 |
| 2025-05-21 | 2025-05-19 | 1.371 | 394,495 | +0 | 0.02% | 540,666 |
| 2025-05-20 | 2025-05-16 | 1.338 | 394,495 | +0 | 0.02% | 527,793 |
| 2025-05-19 | 2025-05-15 | 1.327 | 394,495 | +0 | 0.02% | 523,502 |
| 2025-05-16 | 2025-05-14 | 1.305 | 394,495 | +0 | 0.02% | 514,920 |
| 2025-05-15 | 2025-05-13 | 1.196 | 394,495 | +0 | 0.02% | 472,010 |
| 2025-05-14 | 2025-05-12 | 1.164 | 394,495 | +0 | 0.02% | 459,137 |
| 2025-05-13 | 2025-05-09 | 1.153 | 394,495 | +0 | 0.02% | 454,846 |
| 2025-05-12 | 2025-05-08 | 1.186 | 394,495 | +0 | 0.02% | 467,719 |
| 2025-05-09 | 2025-05-07 | 1.131 | 394,495 | +0 | 0.02% | 446,264 |
| 2025-05-08 | 2025-05-06 | 1.153 | 394,495 | +0 | 0.02% | 454,846 |
| 2025-05-07 | 2025-05-02 | 1.164 | 394,495 | +0 | 0.02% | 459,137 |
| 2025-05-06 | 2025-04-30 | 1.099 | 394,495 | +0 | 0.02% | 433,391 |
| 2025-05-02 | 2025-04-29 | 1.066 | 394,495 | +0 | 0.02% | 420,518 |
| 2025-04-30 | 2025-04-28 | 1.066 | 394,495 | +0 | 0.02% | 420,518 |
| 2025-04-29 | 2025-04-25 | 1.099 | 394,495 | +0 | 0.02% | 433,391 |
| 2025-04-28 | 2025-04-24 | 1.120 | 394,495 | +0 | 0.02% | 441,973 |
| 2025-04-25 | 2025-04-23 | 1.120 | 394,495 | +0 | 0.02% | 441,973 |
| 2025-04-24 | 2025-04-22 | 1.099 | 394,495 | +0 | 0.02% | 433,391 |
| 2025-04-23 | 2025-04-17 | 1.099 | 394,495 | +0 | 0.02% | 433,391 |
| 2025-04-22 | 2025-04-16 | 1.088 | 394,495 | +0 | 0.02% | 429,100 |
| 2025-04-17 | 2025-04-15 | 1.120 | 394,495 | +0 | 0.02% | 441,973 |
| 2025-04-16 | 2025-04-14 | 1.120 | 394,495 | +0 | 0.02% | 441,973 |
| 2025-04-15 | 2025-04-11 | 1.055 | 394,495 | +0 | 0.02% | 416,227 |
| 2025-04-14 | 2025-04-10 | 1.077 | 394,495 | +0 | 0.02% | 424,809 |
| 2025-04-11 | 2025-04-09 | 1.066 | 394,495 | +0 | 0.02% | 420,518 |
| 2025-04-10 | 2025-04-08 | 1.099 | 394,495 | +0 | 0.02% | 433,391 |
| 2025-04-09 | 2025-04-07 | 1.088 | 394,495 | +0 | 0.02% | 429,100 |
| 2025-04-08 | 2025-04-03 | 1.229 | 394,495 | +0 | 0.02% | 484,883 |
| 2025-04-07 | 2025-04-02 | 1.284 | 394,495 | +0 | 0.02% | 506,338 |
| 2025-04-03 | 2025-04-01 | 1.294 | 394,495 | +0 | 0.02% | 510,629 |
| 2025-04-02 | 2025-03-31 | 1.099 | 394,495 | +0 | 0.02% | 433,391 |
| 2025-04-01 | 2025-03-28 | 1.175 | 394,495 | +0 | 0.02% | 463,428 |
| 2025-03-31 | 2025-03-27 | 1.142 | 394,495 | +0 | 0.02% | 450,555 |
| 2025-03-28 | 2025-03-26 | 1.033 | 394,495 | +0 | 0.02% | 407,645 |
| 2025-03-27 | 2025-03-25 | 1.001 | 394,495 | +0 | 0.02% | 394,772 |
| 2025-03-26 | 2025-03-24 | 0.979 | 394,495 | +0 | 0.02% | 386,190 |
| 2025-03-25 | 2025-03-21 | 0.979 | 394,495 | +0 | 0.02% | 386,190 |
| 2025-03-24 | 2025-03-20 | 1.001 | 394,495 | +0 | 0.02% | 394,772 |
| 2025-03-21 | 2025-03-19 | 1.001 | 394,495 | +0 | 0.02% | 394,772 |
| 2025-03-20 | 2025-03-18 | 1.012 | 394,495 | +0 | 0.02% | 399,063 |
| 2025-03-19 | 2025-03-17 | 1.012 | 394,495 | +0 | 0.02% | 399,063 |
| 2025-03-18 | 2025-03-14 | 1.001 | 394,495 | +0 | 0.02% | 394,772 |
| 2025-03-17 | 2025-03-13 | 0.990 | 394,495 | +0 | 0.02% | 390,481 |
| 2025-03-14 | 2025-03-12 | 0.990 | 394,495 | +0 | 0.02% | 390,481 |
| 2025-03-13 | 2025-03-11 | 0.990 | 394,495 | +0 | 0.02% | 390,481 |
| 2025-03-12 | 2025-03-10 | 0.990 | 394,495 | +45,968 | 0.02% | 390,481 |
| 2024-11-01 | 2024-10-30 | 1.489 | 348,527 | -63,827 | 0.02% | 519,080 |
| 2024-06-20 | 2024-06-18 | 1.892 | 412,354 | -18,409 | 0.02% | 780,232 |
| 2023-07-26 | 2023-07-24 | 1.901 | 430,763 | -5,681 | 0.02% | 818,856 |
| 2023-06-29 | 2023-06-27 | 1.655 | 436,444 | -23,216 | 0.02% | 722,107 |
| 2022-11-28 | 2022-11-24 | 1.412 | 459,660 | +83,771 | 0.02% | 649,130 |
| 2022-06-06 | 2022-06-01 | 2.089 | 375,889 | +35,901 | 0.01% | 785,249 |
| 2021-11-04 | 2021-11-02 | 2.382 | 339,988 | -89,754 | 0.01% | 809,686 |
| 2021-10-07 | 2021-10-05 | 2.590 | 429,742 | +29,918 | 0.02% | 1,113,211 |
| 2021-09-30 | 2021-09-28 | 2.758 | 399,824 | +59,836 | 0.01% | 1,102,531 |
| 2021-09-16 | 2021-09-14 | 2.716 | 339,988 | -71,803 | 0.01% | 923,326 |
| 2021-09-14 | 2021-09-10 | 2.590 | 411,791 | +71,803 | 0.02% | 1,066,710 |
| 2021-09-09 | 2021-09-07 | 2.799 | 339,988 | -35,901 | 0.01% | 951,736 |
| 2021-04-27 | 2021-04-23 | 2.131 | 375,889 | +88,318 | 0.01% | 800,954 |
| 2021-03-09 | 2021-03-05 | 2.131 | 287,571 | -11,968 | 0.01% | 612,764 |
| 2021-02-22 | 2021-02-18 | 2.256 | 299,539 | -11,967 | 0.01% | 675,811 |
| 2021-02-17 | 2021-02-11 | 2.340 | 311,506 | +23,935 | 0.01% | 728,840 |
| 2021-02-16 | 2021-02-09 | 2.465 | 287,571 | -23,935 | 0.01% | 708,884 |
| 2021-01-12 | 2021-01-08 | 2.423 | 311,506 | -35,901 | 0.01% | 754,870 |
| 2021-01-11 | 2021-01-07 | 2.549 | 347,407 | +35,901 | 0.01% | 885,414 |
| 2021-01-05 | 2020-12-31 | 2.590 | 311,506 | +17,951 | 0.01% | 806,930 |
| 2020-11-10 | 2020-11-06 | 1.730 | 293,555 | -3,590 | 0.01% | 507,771 |
| 2020-11-04 | 2020-11-02 | 1.763 | 297,145 | +11,967 | 0.01% | 523,913 |
| 2020-08-17 | 2020-08-13 | 2.081 | 285,178 | -11,967 | 0.01% | 593,367 |
| 2020-08-13 | 2020-08-11 | 2.214 | 297,145 | +11,967 | 0.01% | 657,995 |
| 2020-08-12 | 2020-08-10 | 2.214 | 285,178 | -11,967 | 0.01% | 631,495 |
| 2020-08-03 | 2020-07-30 | 2.507 | 297,145 | +11,967 | 0.01% | 744,899 |
| 2020-07-28 | 2020-07-24 | 2.089 | 285,178 | -11,967 | 0.01% | 595,750 |
| 2020-07-13 | 2020-07-09 | 1.538 | 297,145 | +47,869 | 0.01% | 456,872 |
| 2020-07-02 | 2020-06-29 | 1.120 | 249,276 | -11,968 | 0.01% | 279,121 |
| 2020-06-29 | 2020-06-24 | 1.078 | 261,244 | +11,968 | 0.01% | 281,607 |
| 2020-06-26 | 2020-06-23 | 1.103 | 249,276 | -11,968 | 0.01% | 274,955 |
| 2020-06-10 | 2020-06-08 | 1.228 | 261,244 | +11,968 | 0.01% | 320,901 |
| 2020-06-05 | 2020-06-03 | 1.111 | 249,276 | -17,951 | 0.01% | 277,038 |
| 2020-06-03 | 2020-06-01 | 1.028 | 267,227 | +17,951 | 0.01% | 274,659 |
| 2020-05-27 | 2020-05-25 | 1.262 | 249,276 | -4,787 | 0.01% | 314,532 |
| 2020-05-26 | 2020-05-22 | 1.295 | 254,063 | +4,787 | 0.01% | 329,065 |
| 2020-05-21 | 2020-05-19 | 1.320 | 249,276 | -13,164 | 0.01% | 329,113 |
| 2020-05-20 | 2020-05-18 | 1.337 | 262,440 | +13,164 | 0.01% | 350,880 |
| 2020-05-11 | 2020-05-07 | 1.337 | 249,276 | -13,404 | 0.01% | 333,279 |
| 2020-05-06 | 2020-05-04 | 1.337 | 262,680 | -10,770 | 0.01% | 351,200 |
| 2020-05-04 | 2020-04-28 | 1.387 | 273,450 | +8,377 | 0.01% | 379,310 |
| 2020-04-22 | 2020-04-20 | 1.329 | 265,073 | -8,377 | 0.01% | 352,185 |
| 2020-04-21 | 2020-04-17 | 1.329 | 273,450 | +10,770 | 0.01% | 363,315 |
| 2020-04-20 | 2020-04-16 | 1.329 | 262,680 | -10,770 | 0.01% | 349,005 |
| 2020-04-06 | 2020-04-02 | 1.312 | 273,450 | +4,787 | 0.01% | 358,745 |
| 2020-04-03 | 2020-04-01 | 1.287 | 268,663 | -11,967 | 0.01% | 345,730 |
| 2020-03-23 | 2020-03-19 | 1.404 | 280,630 | +14,599 | 0.01% | 393,959 |
| 2020-03-20 | 2020-03-18 | 1.446 | 266,031 | -11,967 | 0.01% | 384,580 |
| 2020-03-03 | 2020-02-28 | 1.822 | 277,998 | +11,967 | 0.01% | 506,415 |
| 2020-02-24 | 2020-02-20 | 2.298 | 266,031 | +8,378 | 0.01% | 611,326 |
| 2020-02-19 | 2020-02-17 | 2.423 | 257,653 | -8,378 | 0.01% | 624,369 |
| 2020-02-18 | 2020-02-14 | 2.423 | 266,031 | +1,197 | 0.01% | 644,671 |
| 2020-02-17 | 2020-02-13 | 2.507 | 264,834 | -23,934 | 0.01% | 663,900 |
| 2020-02-11 | 2020-02-07 | 2.173 | 288,768 | +11,967 | 0.02% | 627,380 |
| 2020-02-10 | 2020-02-06 | 2.081 | 276,801 | -23,934 | 0.02% | 575,937 |
| 2020-02-07 | 2020-02-05 | 2.022 | 300,735 | +11,967 | 0.02% | 608,145 |
| 2020-02-06 | 2020-02-04 | 2.214 | 288,768 | +11,967 | 0.02% | 639,445 |
| 2020-02-04 | 2020-01-31 | 2.131 | 276,801 | +87,360 | 0.02% | 589,815 |
| 2020-01-14 | 2020-01-10 | 2.022 | 189,441 | +103,158 | 0.01% | 383,087 |
| 2019-09-27 | 2019-09-25 | 1.922 | 86,283 | +11,967 | 0.00% | 165,829 |
| 2019-08-06 | 2019-08-02 | 2.674 | 74,316 | -5,984 | 0.00% | 198,719 |
| 2019-07-30 | 2019-07-26 | 2.214 | 80,300 | +5,984 | 0.00% | 177,815 |
| 2019-04-04 | 2019-04-02 | 3.008 | 74,316 | -5,984 | 0.00% | 223,559 |
| 2019-03-13 | 2019-03-11 | 3.008 | 80,300 | +5,984 | 0.01% | 241,561 |
| 2019-02-25 | 2019-02-21 | 3.175 | 74,316 | +5,983 | 0.01% | 235,979 |
| 2019-02-18 | 2019-02-14 | 3.134 | 68,333 | +5,984 | 0.01% | 214,126 |
| 2018-12-27 | 2018-12-20 | 3.760 | 62,349 | -11,967 | 0.01% | 234,450 |
| 2018-09-03 | 2018-08-30 | 3.175 | 74,316 | +5,983 | 0.01% | 235,979 |
| 2018-08-14 | 2018-08-10 | 3.008 | 68,333 | +5,984 | 0.01% | 205,561 |
| 2018-07-27 | 2018-07-25 | 3.635 | 62,349 | +5,984 | 0.01% | 226,635 |
| 2018-07-23 | 2018-07-19 | 4.429 | 56,365 | +5,983 | 0.00% | 249,628 |
| 2018-06-06 | 2018-06-04 | 6.100 | 50,382 | +5,984 | 0.00% | 307,331 |
| 2018-06-04 | 2018-05-31 | 6.936 | 44,398 | +5,983 | 0.00% | 307,928 |
| 2018-02-21 | 2018-02-15 | 7.186 | 38,415 | +5,984 | 0.00% | 276,062 |
| 2018-02-06 | 2018-02-02 | 7.270 | 32,431 | +11,967 | 0.00% | 235,769 |
| 2017-11-24 | 2017-11-22 | 8.607 | 20,464 | +5,984 | 0.00% | 176,131 |
| 2017-11-13 | 2017-11-09 | 9.442 | 14,480 | -3,590 | 0.00% | 136,727 |
| 2017-10-23 | 2017-10-19 | 9.777 | 18,070 | -5,984 | 0.00% | 176,666 |
| 2017-10-19 | 2017-10-17 | 10.027 | 24,054 | -5,984 | 0.00% | 241,200 |
| 2017-10-17 | 2017-10-13 | 9.442 | 30,038 | -5,983 | 0.00% | 283,633 |
| 2017-10-10 | 2017-10-06 | 8.858 | 36,021 | +5,983 | 0.00% | 319,058 |
| 2017-09-22 | 2017-09-20 | 8.774 | 30,038 | +11,968 | 0.00% | 263,553 |
| 2017-07-12 | 2017-07-10 | 8.941 | 18,070 | +3,590 | 0.00% | 161,566 |
| 2017-06-16 | 2017-06-14 | 8.690 | 14,480 | -28,722 | 0.00% | 125,837 |
| 2017-06-15 | 2017-06-13 | 9.025 | 43,202 | +28,722 | 0.00% | 389,884 |
| 2017-04-18 | 2017-04-12 | 9.192 | 14,480 | -5,984 | 0.00% | 133,097 |
| 2017-04-13 | 2017-04-11 | 8.105 | 20,464 | -2,393 | 0.00% | 165,871 |
| 2017-04-11 | 2017-04-07 | 8.022 | 22,857 | +5,983 | 0.00% | 183,357 |
| 2017-03-28 | 2017-03-24 | 7.604 | 16,874 | -5,983 | 0.00% | 128,312 |
| 2017-03-20 | 2017-03-16 | 7.521 | 22,857 | +3,590 | 0.00% | 171,898 |
| 2017-02-28 | 2017-02-24 | 5.766 | 19,267 | -40,210 | 0.00% | 111,089 |
| 2017-02-27 | 2017-02-23 | 5.849 | 59,477 | -67,495 | 0.01% | 347,901 |
| 2017-02-24 | 2017-02-22 | 5.849 | 126,972 | +107,705 | 0.02% | 742,701 |
| 2017-02-20 | 2017-02-16 | 6.016 | 19,267 | -119,672 | 0.00% | 115,919 |
| 2017-02-17 | 2017-02-15 | 5.933 | 138,939 | +119,672 | 0.02% | 824,310 |
| 2015-08-11 | 2015-08-07 | 7.270 | 19,267 | -3,590 | 0.00% | 140,069 |
| 2015-08-05 | 2015-08-03 | 6.852 | 22,857 | +2,393 | 0.00% | 156,618 |
| 2015-08-04 | 2015-07-31 | 7.103 | 20,464 | +3,830 | 0.00% | 145,351 |
| 2015-07-02 | 2015-06-29 | 9.693 | 16,634 | +2,393 | 0.00% | 161,236 |
| 2015-06-30 | 2015-06-26 | 10.779 | 14,241 | +3,590 | 0.00% | 153,511 |
| 2015-06-19 | 2015-06-17 | 11.448 | 10,651 | -3,590 | 0.00% | 121,932 |
| 2015-05-19 | 2015-05-15 | 11.866 | 14,241 | -4,787 | 0.00% | 168,981 |
| 2015-05-18 | 2015-05-14 | 12.284 | 19,028 | +4,787 | 0.00% | 233,732 |
| 2015-05-13 | 2015-05-11 | 12.116 | 14,241 | -5,984 | 0.00% | 172,551 |
| 2015-04-30 | 2015-04-28 | 9.944 | 20,225 | -3,590 | 0.00% | 201,115 |
| 2015-04-22 | 2015-04-20 | 9.025 | 23,815 | +3,590 | 0.00% | 214,923 |
| 2015-04-21 | 2015-04-17 | 9.944 | 20,225 | +3,591 | 0.00% | 201,115 |
| 2015-04-17 | 2015-04-15 | 10.027 | 16,634 | -7,899 | 0.00% | 166,796 |
| 2015-04-16 | 2015-04-14 | 10.362 | 24,533 | -2,393 | 0.00% | 254,203 |
| 2015-04-14 | 2015-04-10 | 9.777 | 26,926 | +11,967 | 0.00% | 263,248 |
| 2015-04-13 | 2015-04-09 | 10.027 | 14,959 | -11,249 | 0.00% | 150,000 |
| 2015-03-17 | 2015-03-13 | 7.855 | 26,208 | -2,394 | 0.00% | 205,859 |
| 2015-03-16 | 2015-03-12 | 7.855 | 28,602 | -1,196 | 0.01% | 224,663 |
| 2015-03-12 | 2015-03-10 | 8.189 | 29,798 | +2,393 | 0.01% | 244,018 |
| 2015-03-09 | 2015-03-05 | 8.523 | 27,405 | -3,590 | 0.00% | 233,581 |
| 2015-03-06 | 2015-03-04 | 8.022 | 30,995 | +3,590 | 0.01% | 248,640 |
| 2015-02-16 | 2015-02-12 | 8.440 | 27,405 | +3,830 | 0.00% | 231,291 |
| 2015-01-30 | 2015-01-28 | 8.440 | 23,575 | -2,394 | 0.00% | 198,967 |
| 2015-01-29 | 2015-01-27 | 8.356 | 25,969 | +2,394 | 0.00% | 217,002 |
| 2015-01-05 | 2014-12-31 | 8.607 | 23,575 | -1,915 | 0.00% | 202,907 |
| 2014-12-30 | 2014-12-24 | 7.855 | 25,490 | +2,154 | 0.00% | 200,219 |
| 2014-12-23 | 2014-12-19 | 7.855 | 23,336 | -4,308 | 0.00% | 183,300 |
| 2014-12-22 | 2014-12-18 | 7.437 | 27,644 | +2,393 | 0.01% | 205,589 |
| 2014-12-18 | 2014-12-16 | 7.353 | 25,251 | +1,915 | 0.00% | 185,682 |
| 2014-12-08 | 2014-12-04 | 7.437 | 23,336 | +11,967 | 0.00% | 173,550 |
| 2014-10-31 | 2014-10-29 | 8.356 | 11,369 | -5,026 | 0.00% | 95,001 |
| 2014-10-24 | 2014-10-22 | 7.353 | 16,395 | -2,393 | 0.00% | 120,560 |
| 2014-10-23 | 2014-10-21 | 7.353 | 18,788 | +2,393 | 0.00% | 138,156 |
| 2014-09-10 | 2014-09-05 | 7.521 | 16,395 | -119,672 | 0.00% | 123,300 |
| 2014-09-08 | 2014-09-04 | 7.437 | 136,067 | +119,672 | 0.03% | 1,011,931 |
| 2014-08-08 | 2014-08-06 | 8.523 | 16,395 | -1,197 | 0.00% | 139,740 |
| 2014-07-31 | 2014-07-29 | 8.607 | 17,592 | +1,197 | 0.00% | 151,412 |
| 2014-07-30 | 2014-07-28 | 8.858 | 16,395 | -1,197 | 0.00% | 145,220 |
| 2014-07-28 | 2014-07-24 | 8.440 | 17,592 | +1,197 | 0.00% | 148,472 |
| 2014-07-25 | 2014-07-23 | 8.273 | 16,395 | -96,216 | 0.00% | 135,630 |
| 2014-07-24 | 2014-07-22 | 8.273 | 112,611 | +96,216 | 0.02% | 931,588 |
| 2014-07-17 | 2014-07-15 | 8.523 | 16,395 | -95,738 | 0.00% | 139,740 |
| 2014-07-16 | 2014-07-14 | 7.938 | 112,133 | +95,738 | 0.02% | 890,154 |
| 2014-07-11 | 2014-07-09 | 8.607 | 16,395 | +1,197 | 0.00% | 141,110 |
| 2014-07-10 | 2014-07-08 | 8.774 | 15,198 | -155,574 | 0.00% | 133,347 |
| 2014-07-09 | 2014-07-07 | 8.690 | 170,772 | +155,574 | 0.03% | 1,484,082 |
| 2014-06-17 | 2014-06-13 | 7.437 | 15,198 | -3,590 | 0.00% | 113,028 |
| 2014-05-30 | 2014-05-28 | 5.348 | 18,788 | -1,197 | 0.00% | 100,477 |
| 2014-05-26 | 2014-05-22 | 5.849 | 19,985 | -3,590 | 0.00% | 116,899 |
| 2014-05-22 | 2014-05-20 | 5.515 | 23,575 | +1,196 | 0.00% | 130,018 |
| 2014-05-21 | 2014-05-19 | 5.682 | 22,379 | +3,591 | 0.00% | 127,162 |
| 2014-04-14 | 2014-04-10 | 5.933 | 18,788 | -1,197 | 0.00% | 111,467 |
| 2014-04-11 | 2014-04-09 | 6.016 | 19,985 | +1,197 | 0.00% | 120,239 |
| 2014-04-02 | 2014-03-31 | 6.769 | 18,788 | -20,345 | 0.00% | 127,167 |
| 2014-03-17 | 2014-03-13 | 9.108 | 39,133 | +4,787 | 0.01% | 356,433 |
| 2014-02-24 | 2014-02-20 | 12.200 | 34,346 | +23,935 | 0.01% | 419,022 |
| 2014-02-20 | 2014-02-18 | 11.448 | 10,411 | +1,196 | 0.00% | 119,185 |
| 2013-12-18 | 2013-12-16 | 14.206 | 9,215 | -1,914 | 0.00% | 130,904 |
| 2013-12-17 | 2013-12-13 | 14.540 | 11,129 | +1,914 | 0.00% | 161,813 |
| 2013-12-12 | 2013-12-10 | 13.036 | 9,215 | -23,934 | 0.00% | 120,123 |
| 2013-12-11 | 2013-12-09 | 13.203 | 33,149 | +23,934 | 0.01% | 437,659 |
| 2013-11-28 | 2013-11-26 | 14.874 | 9,215 | +4,787 | 0.00% | 137,064 |
| 2013-11-25 | 2013-11-21 | 15.459 | 4,428 | -1,197 | 0.00% | 68,452 |
| 2013-11-20 | 2013-11-18 | 15.877 | 5,625 | -2,393 | 0.00% | 89,307 |
| 2013-11-19 | 2013-11-15 | 16.044 | 8,018 | +2,393 | 0.00% | 128,640 |
| 2013-11-08 | 2013-11-06 | 15.208 | 5,625 | +1,436 | 0.00% | 85,546 |
| 2013-11-01 | 2013-10-30 | 15.041 | 4,189 | -1,436 | 0.00% | 63,007 |
| 2013-10-25 | 2013-10-23 | 16.879 | 5,625 | -59,836 | 0.00% | 94,947 |
| 2013-10-17 | 2013-10-15 | 16.462 | 65,461 | +1,197 | 0.03% | 1,077,598 |
| 2013-10-16 | 2013-10-11 | 16.545 | 64,264 | -11,967 | 0.03% | 1,063,264 |
| 2013-10-15 | 2013-10-10 | 15.877 | 76,231 | -11,967 | 0.03% | 1,210,300 |
| 2013-10-03 | 2013-09-30 | 14.790 | 88,198 | -51,459 | 0.04% | 1,304,488 |
| 2013-09-30 | 2013-09-26 | 13.370 | 139,657 | +2,393 | 0.06% | 1,867,199 |
| 2013-08-19 | 2013-08-15 | 11.866 | 137,264 | -60,015 | 0.06% | 1,628,745 |
| 2013-08-13 | 2013-08-09 | 11.949 | 197,279 | +718 | 0.08% | 2,357,354 |
| 2013-08-07 | 2013-08-05 | 11.782 | 196,561 | +718 | 0.08% | 2,315,925 |
| 2013-05-27 | 2013-05-23 | 11.866 | 195,843 | -5,984 | 0.19% | 2,323,830 |
| 2013-01-28 | 2013-01-24 | 12.451 | 201,827 | -2,393 | 0.19% | 2,512,890 |
| 2013-01-23 | 2013-01-21 | 13.286 | 204,220 | +20,344 | 0.19% | 2,713,335 |
| 2012-09-12 | 2012-09-10 | 10.612 | 183,876 | -11,967 | 0.17% | 1,951,357 |
| 2012-07-27 | 2012-07-25 | 7.437 | 195,843 | -16,515 | 0.19% | 1,456,485 |
| 2012-07-24 | 2012-07-20 | 7.437 | 212,358 | -10,052 | 0.20% | 1,579,307 |
| 2012-07-09 | 2012-07-05 | 7.604 | 222,410 | -11,967 | 0.21% | 1,691,234 |
| 2012-01-18 | 2012-01-16 | 7.103 | 234,377 | -5,984 | 0.23% | 1,664,723 |
| 2011-05-23 | 2011-05-19 | 12.033 | 240,361 | +11,967 | 0.23% | 2,892,241 |
| 2011-05-19 | 2011-05-17 | 12.116 | 228,394 | -35,901 | 0.22% | 2,767,328 |
| 2011-05-17 | 2011-05-13 | 12.284 | 264,295 | +1,196 | 0.26% | 3,246,491 |
| 2011-05-11 | 2011-05-06 | 12.701 | 263,099 | +5,984 | 0.26% | 3,341,725 |
| 2011-05-09 | 2011-05-05 | 12.952 | 257,115 | +23,934 | 0.25% | 3,330,175 |
| 2011-05-06 | 2011-05-04 | 11.866 | 233,181 | +11,968 | 0.23% | 2,766,875 |
| 2011-04-28 | 2011-04-26 | 11.114 | 221,213 | +2,632 | 0.22% | 2,458,500 |
| 2011-02-28 | 2011-02-24 | 12.284 | 218,581 | -17,950 | 0.21% | 2,684,959 |
| 2011-01-31 | 2011-01-27 | 13.119 | 236,531 | +29,918 | 0.27% | 3,103,100 |
| 2011-01-25 | 2011-01-21 | 13.036 | 206,613 | -25,850 | 0.24% | 2,693,334 |
| 2011-01-21 | 2011-01-19 | 13.203 | 232,463 | -11,249 | 0.27% | 3,069,156 |
| 2011-01-17 | 2011-01-13 | 13.621 | 243,712 | +7,181 | 0.28% | 3,319,499 |
| 2011-01-13 | 2011-01-11 | 13.537 | 236,531 | +17,711 | 0.27% | 3,201,924 |
| 2011-01-12 | 2011-01-10 | 13.621 | 218,820 | +6,223 | 0.25% | 2,980,455 |
| 2011-01-11 | 2011-01-07 | 13.788 | 212,597 | -2,393 | 0.24% | 2,931,224 |
| 2011-01-07 | 2011-01-05 | 12.869 | 214,990 | -3,591 | 0.25% | 2,766,604 |
| 2011-01-03 | 2010-12-29 | 12.785 | 218,581 | +1,197 | 0.25% | 2,794,550 |
| 2010-12-09 | 2010-12-07 | 13.704 | 217,384 | +4,787 | 0.25% | 2,979,061 |
| 2010-12-02 | 2010-11-30 | 14.038 | 212,597 | +11,967 | 0.24% | 2,984,519 |
| 2010-11-29 | 2010-11-25 | 14.874 | 200,630 | +17,951 | 0.23% | 2,984,172 |
| 2010-11-19 | 2010-11-17 | 13.621 | 182,679 | -2,394 | 0.21% | 2,488,194 |
| 2010-11-18 | 2010-11-16 | 13.370 | 185,073 | +8,378 | 0.21% | 2,474,406 |
| 2010-11-15 | 2010-11-11 | 12.952 | 176,695 | +11,967 | 0.20% | 2,288,569 |
| 2010-11-12 | 2010-11-10 | 12.785 | 164,728 | -11,967 | 0.19% | 2,106,041 |
| 2010-11-09 | 2010-11-05 | 12.534 | 176,695 | -5,984 | 0.21% | 2,214,744 |
| 2010-11-05 | 2010-11-03 | 12.451 | 182,679 | -17,951 | 0.21% | 2,274,484 |
| 2010-11-04 | 2010-11-02 | 12.785 | 200,630 | -27,524 | 0.23% | 2,565,047 |
| 2010-11-03 | 2010-11-01 | 13.203 | 228,154 | +13,403 | 0.27% | 3,012,265 |
| 2010-11-02 | 2010-10-29 | 12.451 | 214,751 | +15,557 | 0.25% | 2,673,803 |
| 2010-11-01 | 2010-10-28 | 11.448 | 199,194 | +11,967 | 0.23% | 2,280,367 |
| 2010-10-29 | 2010-10-27 | 11.114 | 187,227 | +22,499 | 0.22% | 2,080,789 |
| 2010-10-28 | 2010-10-26 | 10.445 | 164,728 | +41,885 | 0.19% | 1,720,622 |
| 2010-10-27 | 2010-10-25 | 11.197 | 122,843 | +23,934 | 0.14% | 1,375,508 |
| 2010-10-21 | 2010-10-19 | 10.947 | 98,909 | -5,983 | 0.24% | 1,082,717 |
| 2010-10-20 | 2010-10-18 | 11.197 | 104,892 | -81,377 | 0.25% | 1,174,506 |
| 2010-10-18 | 2010-10-14 | 12.116 | 186,269 | +33,508 | 0.45% | 2,256,922 |
| 2010-10-15 | 2010-10-13 | 12.869 | 152,761 | -11,967 | 0.37% | 1,965,808 |
| 2010-10-13 | 2010-10-11 | 11.197 | 164,728 | +10,052 | 0.40% | 1,844,507 |
| 2010-10-12 | 2010-10-08 | 10.696 | 154,676 | +7,898 | 0.38% | 1,654,401 |
| 2010-10-08 | 2010-10-06 | 8.105 | 146,778 | -4,786 | 0.36% | 1,189,709 |
| 2010-10-04 | 2010-09-29 | 8.523 | 151,564 | +17,472 | 0.37% | 1,291,827 |
| 2010-09-30 | 2010-09-28 | 8.356 | 134,092 | +5,265 | 0.33% | 1,120,497 |
| 2010-09-29 | 2010-09-27 | 8.607 | 128,827 | +29,918 | 0.31% | 1,108,797 |
| 2010-09-24 | 2010-09-21 | 6.351 | 98,909 | -11,967 | 0.24% | 628,141 |
| 2010-09-01 | 2010-08-30 | 6.434 | 110,876 | +11,967 | 0.27% | 713,405 |
| 2010-07-23 | 2010-07-21 | 5.432 | 98,909 | -16,275 | 0.25% | 537,226 |
| 2010-06-25 | 2010-06-23 | 4.763 | 115,184 | +23,037 | 0.29% | 548,624 |
| 2010-05-26 | 2010-05-24 | 4.809 | 92,147 | -2,321 | 0.29% | 443,140 |
| 2010-01-15 | 2010-01-13 | 5.054 | 94,468 | -9,814 | 0.31% | 477,402 |
| 2010-01-12 | 2010-01-08 | 4.483 | 104,282 | +9,814 | 0.34% | 467,498 |
| 2009-12-23 | 2009-12-21 | 4.646 | 94,468 | -490 | 0.31% | 438,902 |
| 2009-12-21 | 2009-12-17 | 4.891 | 94,958 | -736 | 0.31% | 464,398 |
| 2009-12-16 | 2009-12-14 | 5.298 | 95,694 | +1,226 | 0.31% | 506,998 |
| 2009-12-01 | 2009-11-27 | 5.135 | 94,468 | -1,226 | 0.31% | 485,102 |
| 2009-11-30 | 2009-11-26 | 5.461 | 95,694 | +1,226 | 0.31% | 522,598 |
| 2009-10-12 | 2009-10-08 | 5.624 | 94,468 | -6,134 | 0.31% | 531,302 |
| 2009-10-09 | 2009-10-07 | 5.298 | 100,602 | +6,134 | 0.33% | 533,001 |
| 2009-10-06 | 2009-10-02 | 4.972 | 94,468 | -10,551 | 0.31% | 469,702 |
| 2009-05-08 | 2009-05-06 | 3.546 | 105,019 | +10,551 | 0.34% | 372,362 |
| 2008-07-16 | 2008-07-14 | 10.515 | 94,468 | -12,268 | 0.35% | 993,304 |
| 2008-07-15 | 2008-07-11 | 11.004 | 106,736 | +12,268 | 0.40% | 1,174,499 |
| 2008-07-10 | 2008-07-08 | 11.085 | 94,468 | -3,680 | 0.35% | 1,047,205 |
| 2008-07-09 | 2008-07-07 | 11.493 | 98,148 | +3,680 | 0.37% | 1,127,998 |
| 2008-06-30 | 2008-06-26 | 12.226 | 94,468 | -3,680 | 0.35% | 1,155,005 |
| 2008-06-26 | 2008-06-24 | 12.145 | 98,148 | -12,269 | 0.37% | 1,191,998 |
| 2008-06-24 | 2008-06-20 | 13.368 | 110,417 | +18,403 | 0.41% | 1,476,005 |
| 2008-06-23 | 2008-06-19 | 12.063 | 92,014 | -7,116 | 0.34% | 1,110,001 |
| 2008-06-20 | 2008-06-18 | 11.900 | 99,130 | +7,116 | 0.37% | 1,179,685 |
| 2008-06-16 | 2008-06-12 | 14.346 | 92,014 | -6,134 | 0.34% | 1,320,002 |
| 2008-06-13 | 2008-06-11 | 15.731 | 98,148 | -36,806 | 0.37% | 1,543,998 |
| 2008-05-27 | 2008-05-23 | 14.916 | 134,954 | +12,269 | 0.50% | 2,013,005 |
| 2008-05-19 | 2008-05-15 | 15.976 | 122,685 | -6,134 | 0.46% | 1,959,997 |
| 2008-05-16 | 2008-05-14 | 15.568 | 128,819 | -18,403 | 0.48% | 2,005,493 |
| 2008-04-29 | 2008-04-25 | 13.531 | 147,222 | -34,352 | 0.55% | 1,991,997 |
| 2008-04-28 | 2008-04-24 | 12.308 | 181,574 | +22,083 | 0.68% | 2,234,799 |
| 2008-04-17 | 2008-04-15 | 8.640 | 159,491 | -40,977 | 0.59% | 1,378,002 |
| 2007-11-29 | 2007-11-27 | 16.383 | 200,468 | -19,875 | 0.75% | 3,284,347 |
| 2007-11-23 | 2007-11-21 | 18.340 | 220,343 | -25,027 | 0.82% | 4,041,008 |
| 2007-11-20 | 2007-11-16 | 18.584 | 245,370 | -31,162 | 0.91% | 4,559,994 |
| 2007-10-12 | 2007-10-10 | 20.377 | 276,532 | -1,227 | 1.08% | 5,634,992 |
| 2007-10-09 | 2007-10-05 | 21.111 | 277,759 | -18,403 | 1.08% | 5,863,755 |
| 2007-09-14 | 2007-09-12 | 22.660 | 296,162 | +1,227 | 1.16% | 6,710,920 |
| 2007-08-17 | 2007-08-15 | 25.594 | 294,935 | -7,361 | 1.15% | 7,548,556 |
| 2007-08-16 | 2007-08-14 | 26.654 | 302,296 | -61,343 | 1.18% | 8,057,273 |
| 2007-08-15 | 2007-08-13 | 26.002 | 363,639 | -12,268 | 1.42% | 9,455,164 |
| 2007-08-07 | 2007-08-03 | 27.469 | 375,907 | -3,926 | 1.47% | 10,325,670 |
| 2007-08-06 | 2007-08-02 | 28.528 | 379,833 | -10,306 | 1.48% | 10,835,992 |
| 2007-08-03 | 2007-08-01 | 29.425 | 390,139 | -18,403 | 1.52% | 11,479,804 |
| 2007-08-02 | 2007-07-31 | 31.055 | 408,542 | -20,856 | 1.59% | 12,687,312 |
| 2007-08-01 | 2007-07-30 | 27.713 | 429,398 | -30,671 | 1.68% | 11,899,997 |
| 2007-07-31 | 2007-07-27 | 25.757 | 460,069 | -6,135 | 1.80% | 11,849,990 |
| 2007-07-27 | 2007-07-25 | 29.343 | 466,204 | -25,764 | 1.88% | 13,680,010 |
| 2007-07-25 | 2007-07-23 | 29.180 | 491,968 | -25,763 | 1.99% | 14,355,813 |
| 2007-07-23 | 2007-07-19 | 27.958 | 517,731 | -6,380 | 2.09% | 14,474,588 |
| 2007-07-19 | 2007-07-17 | 30.974 | 524,111 | -2,454 | 2.12% | 16,233,598 |
| 2007-07-18 | 2007-07-16 | 32.033 | 526,565 | +1,227 | 2.13% | 16,867,568 |
| 2007-07-17 | 2007-07-13 | 30.403 | 525,338 | -1,227 | 2.12% | 15,971,863 |
| 2007-07-16 | 2007-07-12 | 26.165 | 526,565 | +736 | 2.13% | 13,777,326 |
| 2007-07-13 | 2007-07-11 | 22.334 | 525,829 | -2,453 | 2.12% | 11,743,648 |
| 2007-07-12 | 2007-07-10 | 17.117 | 528,282 | +525,338 | 2.13% | 9,042,594 |
| 2007-07-11 | 2007-07-09 | 15.894 | 2,944 | -737 | 0.01% | 46,793 |
| 2007-07-10 | 2007-07-06 | 12.715 | 3,681 | +1,227 | 0.01% | 46,806 |
| 2007-06-26 | 2007-06-22 | 2,454 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy