History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 670,800 +0 0.03% 845,208
2025-10-13 2025-10-09 1.280 670,800 +0 0.03% 858,624
2025-10-10 2025-10-08 1.270 670,800 +0 0.03% 851,916
2025-10-09 2025-10-06 1.280 670,800 +0 0.03% 858,624
2025-10-08 2025-10-03 1.310 670,800 +2,000 0.03% 878,748
2025-10-03 2025-09-30 1.300 668,800 +6,000 0.03% 869,440
2025-10-02 2025-09-29 1.280 662,800 -18,000 0.03% 848,384
2025-09-30 2025-09-26 1.280 680,800 +2,000 0.03% 871,424
2025-09-29 2025-09-25 1.280 678,800 +22,000 0.03% 868,864
2025-09-24 2025-09-22 1.270 656,800 -26,000 0.03% 834,136
2025-09-22 2025-09-18 1.260 682,800 +2,000 0.03% 860,328
2025-09-18 2025-09-16 1.300 680,800 +28,000 0.03% 885,040
2025-09-10 2025-09-08 1.420 652,800 +8,000 0.03% 926,976
2025-09-05 2025-09-03 1.300 644,800 +6,000 0.03% 838,240
2025-08-14 2025-08-12 1.410 638,800 +20,000 0.03% 900,708
2025-08-13 2025-08-11 1.420 618,800 +2,000 0.03% 878,696
2025-08-12 2025-08-08 1.380 616,800 +2,000 0.03% 851,184
2025-08-11 2025-08-07 1.410 614,800 +2,000 0.03% 866,868
2025-08-08 2025-08-06 1.410 612,800 +2,000 0.03% 864,048
2025-08-06 2025-08-04 1.500 610,800 -40,000 0.03% 916,200
2025-08-04 2025-07-31 1.500 650,800 -4,000 0.03% 976,200
2025-07-30 2025-07-28 1.300 654,800 -2,000 0.03% 851,240
2025-07-25 2025-07-23 1.270 656,800 +4,000 0.03% 834,136
2025-07-24 2025-07-22 1.280 652,800 -6,000 0.03% 835,584
2025-07-22 2025-07-18 1.310 658,800 +4,000 0.03% 863,028
2025-07-21 2025-07-17 1.290 654,800 +2,000 0.03% 844,692
2025-07-16 2025-07-14 1.290 652,800 -22,000 0.03% 842,112
2025-07-15 2025-07-11 1.180 674,800 +2,000 0.03% 796,264
2025-07-14 2025-07-10 1.170 672,800 +4,000 0.03% 787,176
2025-07-11 2025-07-09 1.190 668,800 -6,000 0.03% 795,872
2025-07-07 2025-07-03 1.130 674,800 +34,000 0.03% 762,524
2025-07-04 2025-07-02 1.130 640,800 +10,000 0.03% 724,104
2025-07-02 2025-06-27 1.120 630,800 -30,000 0.03% 706,496
2025-06-30 2025-06-26 1.120 660,800 +2,000 0.03% 740,096
2025-06-20 2025-06-18 1.392 658,800 +80,710 0.03% 917,235
2025-06-19 2025-06-17 1.381 578,090 +5,516 0.03% 798,576
2025-06-16 2025-06-12 1.381 572,574 +1,839 0.03% 790,956
2025-05-23 2025-05-21 1.468 570,735 -3,678 0.03% 838,079
2025-05-21 2025-05-19 1.371 574,413 +3,678 0.03% 787,248
2025-05-20 2025-05-16 1.338 570,735 -7,355 0.03% 763,583
2025-02-25 2025-02-21 1.044 578,090 +3,677 0.03% 603,648
2025-02-04 2025-01-28 1.088 574,413 -27,581 0.03% 624,800
2024-12-05 2024-12-03 1.109 601,994 -91,935 0.03% 667,897
2024-11-21 2024-11-19 1.360 693,929 +27,581 0.03% 943,500
2024-11-20 2024-11-18 1.305 666,348 -3,678 0.03% 869,759
2024-11-19 2024-11-15 1.392 670,026 -8,274 0.03% 932,864
2024-11-07 2024-11-05 1.708 678,300 +1,839 0.03% 1,158,346
2024-11-01 2024-10-30 1.489 676,461 -123,883 0.03% 1,007,490
2024-10-09 2024-10-07 1.756 800,344 +15,228 0.03% 1,405,378
2024-10-07 2024-10-03 1.765 785,116 +5,004 0.03% 1,385,856
2024-07-09 2024-07-05 2.170 780,112 +3,263 0.03% 1,692,591
2024-06-28 2024-06-26 2.115 776,849 -108,772 0.03% 1,642,660
2024-06-25 2024-06-21 2.050 885,621 -5,439 0.04% 1,815,666
2024-06-21 2024-06-19 2.059 891,060 -10,877 0.04% 1,835,009
2024-06-20 2024-06-18 1.892 901,937 -40,265 0.04% 1,706,593
2024-06-19 2024-06-17 1.901 942,202 +11,363 0.04% 1,791,072
2024-06-06 2024-06-04 1.690 930,839 -73,858 0.04% 1,572,864
2024-05-16 2024-05-13 1.408 1,004,697 +73,858 0.04% 1,414,720
2024-03-15 2024-03-13 0.845 930,839 +4,545 0.04% 786,432
2024-03-08 2024-03-06 0.845 926,294 -11,363 0.04% 782,592
2023-10-03 2023-09-28 1.839 937,657 -133,172 0.04% 1,724,668
2023-09-28 2023-09-26 1.866 1,070,829 -68,176 0.04% 1,997,889
2023-09-25 2023-09-21 1.787 1,139,005 -3,182 0.04% 2,034,872
2023-09-20 2023-09-18 1.831 1,142,187 -136,353 0.04% 2,090,816
2023-09-12 2023-09-07 1.690 1,278,540 +4,772 0.05% 2,160,384
2023-09-06 2023-09-04 1.716 1,273,768 +107,265 0.05% 2,185,950
2023-08-21 2023-08-17 1.743 1,166,503 +4,772 0.05% 2,032,668
2023-08-18 2023-08-16 1.734 1,161,731 +9,772 0.05% 2,014,128
2023-08-17 2023-08-15 1.778 1,151,959 +1,591 0.05% 2,047,876
2023-08-16 2023-08-14 1.787 1,150,368 +5,000 0.05% 2,055,172
2023-08-15 2023-08-11 1.760 1,145,368 +681 0.05% 2,015,999
2023-08-14 2023-08-10 1.760 1,144,687 +7,954 0.04% 2,014,801
2023-08-10 2023-08-08 1.778 1,136,733 +30,453 0.04% 2,020,809
2023-08-09 2023-08-07 1.769 1,106,280 -92,721 0.04% 1,956,935
2023-08-04 2023-08-02 1.822 1,199,001 +111,583 0.05% 2,184,264
2023-08-02 2023-07-31 1.822 1,087,418 -2,273 0.04% 1,980,990
2023-08-01 2023-07-28 1.804 1,089,691 +14,317 0.04% 1,965,950
2023-07-31 2023-07-27 1.839 1,075,374 -19,316 0.04% 1,977,977
2023-07-28 2023-07-26 1.901 1,094,690 +2,954 0.04% 2,080,943
2023-07-27 2023-07-25 1.892 1,091,736 -33,861 0.04% 2,065,720
2023-07-25 2023-07-21 1.901 1,125,597 +9,545 0.04% 2,139,696
2023-07-24 2023-07-20 1.910 1,116,052 +18,180 0.04% 2,131,373
2023-07-21 2023-07-19 1.883 1,097,872 +3,409 0.04% 2,067,668
2023-07-20 2023-07-18 1.848 1,094,463 +4,090 0.04% 2,022,720
2023-07-19 2023-07-14 1.822 1,090,373 -25,452 0.04% 1,986,373
2023-07-18 2023-07-13 1.831 1,115,825 +29,543 0.04% 2,042,560
2023-07-14 2023-07-12 1.883 1,086,282 +6,590 0.04% 2,045,840
2023-07-13 2023-07-11 1.848 1,079,692 -113,627 0.04% 1,995,421
2023-06-29 2023-06-27 1.655 1,193,319 -75,442 0.05% 1,974,375
2023-06-20 2023-06-16 1.663 1,268,761 -71,803 0.05% 2,109,798
2023-06-19 2023-06-15 1.671 1,340,564 -117,518 0.05% 2,240,400
2023-06-14 2023-06-12 1.638 1,458,082 -107,705 0.05% 2,388,064
2023-05-11 2023-05-09 1.596 1,565,787 -2,393 0.06% 2,499,045
2022-12-07 2022-12-05 1.671 1,568,180 -3,590 0.06% 2,620,800
2022-12-06 2022-12-02 1.571 1,571,770 +5,983 0.06% 2,469,192
2022-10-17 2022-10-13 1.613 1,565,787 -5,983 0.06% 2,525,213
2022-06-02 2022-05-31 2.131 1,571,770 -239,344 0.06% 3,349,170
2022-04-22 2022-04-20 2.173 1,811,114 -119,672 0.07% 3,934,840
2022-04-19 2022-04-13 2.131 1,930,786 -239,343 0.07% 4,114,171
2022-01-10 2022-01-06 2.340 2,170,129 -11,968 0.08% 5,077,519
2021-12-29 2021-12-24 2.382 2,182,097 -19,147 0.08% 5,196,691
2021-12-22 2021-12-20 2.298 2,201,244 +89,275 0.08% 5,058,350
2021-12-21 2021-12-17 2.340 2,111,969 +7,180 0.08% 4,941,440
2021-12-17 2021-12-15 2.256 2,104,789 +23,935 0.08% 4,748,761
2021-12-15 2021-12-13 2.256 2,080,854 +47,869 0.08% 4,694,760
2021-12-14 2021-12-10 2.298 2,032,985 +47,868 0.08% 4,671,699
2021-12-13 2021-12-09 2.298 1,985,117 +231,685 0.07% 4,561,701
2021-11-25 2021-11-23 2.072 1,753,432 -957,375 0.07% 3,633,696
2021-11-22 2021-11-18 2.131 2,710,807 -5,983 0.10% 5,776,260
2021-11-09 2021-11-05 2.256 2,716,790 -556,475 0.10% 6,129,539
2021-10-25 2021-10-21 2.507 3,273,265 -119,671 0.12% 8,205,601
2021-10-22 2021-10-20 2.549 3,392,936 -359,016 0.13% 8,647,359
2021-10-21 2021-10-19 2.549 3,751,952 -276,921 0.14% 9,562,360
2021-10-11 2021-10-07 2.758 4,028,873 -119,671 0.15% 11,109,781
2021-10-08 2021-10-06 2.674 4,148,544 -598,360 0.15% 11,093,119
2021-10-07 2021-10-05 2.590 4,746,904 -119,672 0.18% 12,296,461
2021-10-05 2021-09-30 2.549 4,866,576 +2,394 0.18% 12,403,131
2021-09-27 2021-09-23 2.758 4,864,182 -19,148 0.18% 13,413,180
2021-09-20 2021-09-16 2.465 4,883,330 -11,967 0.18% 12,037,771
2021-09-16 2021-09-14 2.716 4,895,297 +11,967 0.18% 13,294,451
2021-09-10 2021-09-08 2.716 4,883,330 +11,968 0.18% 13,261,951
2021-09-09 2021-09-07 2.799 4,871,362 +9,573 0.18% 13,636,509
2021-09-08 2021-09-06 2.758 4,861,789 -254,901 0.18% 13,406,581
2021-09-07 2021-09-03 2.674 5,116,690 +5,984 0.19% 13,681,921
2021-08-25 2021-08-23 2.173 5,110,706 -8,856 0.19% 11,103,560
2021-08-19 2021-08-17 2.089 5,119,562 -640,244 0.19% 10,695,000
2021-08-12 2021-08-10 2.089 5,759,806 +4,787 0.21% 12,032,499
2021-08-11 2021-08-09 2.256 5,755,019 -38,295 0.21% 12,984,299
2021-08-10 2021-08-06 2.256 5,793,314 +4,068 0.22% 13,070,699
2021-07-27 2021-07-23 2.089 5,789,246 -471,985 0.22% 12,094,001
2021-05-21 2021-05-18 2.131 6,261,231 -11,968 0.23% 13,341,599
2021-05-20 2021-05-17 2.131 6,273,199 +11,968 0.23% 13,367,101
2021-04-13 2021-04-09 2.131 6,261,231 -5,984 0.23% 13,341,599
2021-04-12 2021-04-08 2.131 6,267,215 +5,984 0.23% 13,354,350
2021-03-22 2021-03-18 2.214 6,261,231 +11,967 0.23% 13,864,799
2021-03-01 2021-02-25 2.298 6,249,264 +92,387 0.23% 14,360,500
2021-02-26 2021-02-24 2.256 6,156,877 -15,797 0.23% 13,890,959
2021-02-25 2021-02-23 2.298 6,172,674 +59,836 0.23% 14,184,500
2021-02-23 2021-02-19 2.507 6,112,838 +2,256,772 0.23% 15,323,999
2021-02-19 2021-02-17 2.340 3,856,066 +19,147 0.14% 9,022,159
2021-02-17 2021-02-11 2.340 3,836,919 -8,616 0.14% 8,977,360
2021-02-16 2021-02-09 2.465 3,845,535 -4,787 0.14% 9,479,529
2021-02-04 2021-02-02 2.131 3,850,322 +4,787 0.14% 8,204,370
2021-02-01 2021-01-28 2.173 3,845,535 -19,626 0.14% 8,354,839
2021-01-29 2021-01-27 2.340 3,865,161 -23,935 0.14% 9,043,439
2021-01-28 2021-01-26 2.423 3,889,096 -1,675 0.14% 9,424,420
2021-01-26 2021-01-22 2.507 3,890,771 -4,787 0.14% 9,753,599
2021-01-25 2021-01-21 2.382 3,895,558 +4,787 0.15% 9,277,320
2021-01-21 2021-01-19 2.256 3,890,771 +4,787 0.14% 8,778,239
2021-01-20 2021-01-18 2.214 3,885,984 +7,419 0.14% 8,605,079
2021-01-19 2021-01-15 2.131 3,878,565 -11,967 0.14% 8,264,551
2021-01-04 2020-12-29 2.590 3,890,532 +5,266 0.14% 10,078,100
2020-12-30 2020-12-28 2.590 3,885,266 +35,901 0.14% 10,064,459
2020-12-11 2020-12-09 2.340 3,849,365 +3,590 0.14% 9,006,480
2020-12-10 2020-12-08 2.340 3,845,775 -6,223 0.14% 8,998,081
2020-11-10 2020-11-06 1.730 3,851,998 -5,983 0.14% 6,662,917
2020-10-15 2020-10-12 2.131 3,857,981 -35,902 0.14% 8,220,690
2020-10-14 2020-10-09 2.064 3,893,883 +3,590 0.15% 8,036,887
2020-08-31 2020-08-27 2.089 3,890,293 -82,094 0.14% 8,127,001
2020-08-14 2020-08-12 2.131 3,972,387 -78,984 0.15% 8,464,469
2020-08-13 2020-08-11 2.214 4,051,371 +3,590 0.15% 8,971,310
2020-08-12 2020-08-10 2.214 4,047,781 -239 0.15% 8,963,361
2020-08-07 2020-08-05 2.382 4,048,020 +11,967 0.15% 9,640,410
2020-08-06 2020-08-04 2.423 4,036,053 +27,525 0.15% 9,780,540
2020-08-04 2020-07-31 2.507 4,008,528 -239,344 0.15% 10,048,799
2020-07-31 2020-07-29 2.423 4,247,872 -119,672 0.16% 10,293,840
2020-07-30 2020-07-28 2.214 4,367,544 -119,672 0.16% 9,671,440
2020-07-27 2020-07-23 2.039 4,487,216 -2,393 0.17% 9,149,024
2020-07-22 2020-07-20 2.039 4,489,609 -50,262 0.17% 9,153,904
2020-07-21 2020-07-17 1.805 4,539,871 -3,591 0.17% 8,194,175
2020-07-13 2020-07-09 1.538 4,543,462 -2,632 0.17% 6,985,745
2020-07-10 2020-07-08 1.195 4,546,094 +94,540 0.17% 5,432,284
2020-07-07 2020-07-03 1.078 4,451,554 +240 0.17% 4,798,542
2020-06-05 2020-06-03 1.111 4,451,314 +203,442 0.17% 4,947,068
2020-06-03 2020-06-01 1.028 4,247,872 -4,787 0.16% 4,366,008
2020-05-29 2020-05-27 1.287 4,252,659 -2,393 0.16% 5,472,544
2020-05-22 2020-05-20 1.362 4,255,052 +4,786 0.16% 5,795,627
2020-05-20 2020-05-18 1.337 4,250,266 -39,491 0.16% 5,682,561
2020-04-20 2020-04-16 1.329 4,289,757 -18,430 0.16% 5,699,514
2020-03-30 2020-03-26 1.370 4,308,187 +8,617 0.16% 5,904,000
2020-03-24 2020-03-20 1.437 4,299,570 -10,292 0.16% 6,179,616
2020-03-12 2020-03-10 1.604 4,309,862 -11,249 0.16% 6,914,688
2020-03-03 2020-02-28 1.822 4,321,111 +4,308 0.16% 7,871,544
2020-02-24 2020-02-20 2.298 4,316,803 -17,233 0.16% 9,919,800
2020-02-17 2020-02-13 2.507 4,334,036 -1,098,827 0.24% 10,864,800
2020-02-14 2020-02-12 2.340 5,432,863 -4,787 0.30% 12,711,441
2020-02-04 2020-01-31 2.131 5,437,650 +4,787 0.30% 11,586,691
2020-01-23 2020-01-21 1.964 5,432,863 -2,393 0.30% 10,668,530
2020-01-21 2020-01-17 2.014 5,435,256 -50,023 0.30% 10,945,738
2020-01-16 2020-01-14 1.855 5,485,279 +23,934 0.30% 10,175,592
2020-01-14 2020-01-10 2.022 5,461,345 +27,046 0.30% 11,043,913
2020-01-13 2020-01-09 1.830 5,434,299 -11,967 0.30% 9,944,790
2020-01-10 2020-01-08 1.746 5,446,266 -23,934 0.30% 9,511,590
2020-01-09 2020-01-07 1.696 5,470,200 +69,409 0.30% 9,279,129
2020-01-02 2019-12-27 1.755 5,400,791 -4,787 0.30% 9,477,301
2019-12-18 2019-12-16 1.504 5,405,578 +4,787 0.30% 8,130,601
2019-12-13 2019-12-11 1.446 5,400,791 +4,787 0.30% 7,807,490
2019-12-05 2019-12-03 1.671 5,396,004 -11,967 0.30% 9,018,000
2019-11-22 2019-11-20 1.872 5,407,971 -2,393 0.30% 10,122,560
2019-10-15 2019-10-11 1.880 5,410,364 -4,787 0.30% 10,172,249
2019-10-09 2019-10-04 1.930 5,415,151 +2,154 0.30% 10,452,749
2019-09-25 2019-09-23 1.972 5,412,997 -5,984 0.30% 10,674,752
2019-09-20 2019-09-18 2.131 5,418,981 +5,984 0.30% 11,546,910
2019-09-18 2019-09-16 2.131 5,412,997 -5,984 0.30% 11,534,160
2019-09-16 2019-09-12 2.214 5,418,981 -11,967 0.30% 11,999,730
2019-09-13 2019-09-11 2.173 5,430,948 +4,787 0.30% 11,799,320
2019-09-12 2019-09-10 2.173 5,426,161 -51,698 0.30% 11,788,920
2019-09-10 2019-09-06 2.465 5,477,859 -239,344 0.30% 13,503,329
2019-09-02 2019-08-29 2.089 5,717,203 +5,984 0.31% 11,943,500
2019-08-30 2019-08-28 2.214 5,711,219 -19,148 0.31% 12,646,859
2019-08-29 2019-08-27 2.089 5,730,367 +19,148 0.31% 11,971,000
2019-08-06 2019-08-02 2.674 5,711,219 -1,197 0.31% 15,271,679
2019-08-05 2019-08-01 2.632 5,712,416 -35,902 0.31% 15,036,209
2019-07-31 2019-07-29 2.298 5,748,318 -1,915 0.31% 13,209,351
2019-07-30 2019-07-26 2.214 5,750,233 -18,668 0.32% 12,733,251
2019-07-19 2019-07-17 1.955 5,768,901 +1,196 0.32% 11,280,203
2019-07-17 2019-07-15 1.947 5,767,705 +35,902 0.32% 11,229,669
2019-07-04 2019-07-02 1.905 5,731,803 -23,934 0.31% 10,920,288
2019-07-03 2019-06-28 1.888 5,755,737 +23,934 0.32% 10,869,695
2019-06-27 2019-06-25 2.131 5,731,803 +18,669 0.31% 12,213,480
2019-06-10 2019-06-05 2.590 5,713,134 -16,754 0.31% 14,799,399
2019-06-06 2019-06-04 2.590 5,729,888 +16,754 0.31% 14,842,799
2019-06-04 2019-05-31 2.590 5,713,134 -16,754 0.31% 14,799,399
2019-06-03 2019-05-30 2.549 5,729,888 +16,754 0.31% 14,603,399
2019-05-31 2019-05-29 2.632 5,713,134 -23,935 0.31% 15,038,099
2019-05-30 2019-05-28 2.549 5,737,069 +16,754 0.31% 14,621,701
2019-05-09 2019-05-07 2.674 5,720,315 -5,983 0.31% 15,296,001
2019-05-07 2019-05-03 2.758 5,726,298 +5,983 0.31% 15,790,500
2019-05-02 2019-04-29 2.799 5,720,315 -4,308 0.31% 16,013,001
2019-04-29 2019-04-25 2.758 5,724,623 -5,983 0.31% 15,785,881
2019-04-15 2019-04-11 2.799 5,730,606 +5,983 0.31% 16,041,809
2019-04-08 2019-04-03 3.008 5,724,623 -239,343 0.31% 17,220,961
2019-04-04 2019-04-02 3.008 5,963,966 -243,413 0.33% 17,940,959
2019-04-03 2019-04-01 3.259 6,207,379 -13,164 0.34% 20,229,300
2019-04-02 2019-03-29 3.050 6,220,543 -56,246 0.34% 18,972,700
2019-03-26 2019-03-22 2.632 6,276,789 +5,984 0.34% 16,521,751
2019-03-22 2019-03-20 2.632 6,270,805 +11,249 0.34% 16,506,000
2019-03-21 2019-03-19 2.590 6,259,556 +36,620 0.34% 16,214,860
2019-03-20 2019-03-18 3.008 6,222,936 -9,813 0.55% 18,719,999
2019-03-19 2019-03-15 3.008 6,232,749 -13,164 0.55% 18,749,519
2019-03-18 2019-03-14 2.758 6,245,913 +13,164 0.55% 17,223,359
2019-03-14 2019-03-12 2.925 6,232,749 +13,163 0.55% 18,228,699
2019-03-13 2019-03-11 3.008 6,219,586 +3,112 0.55% 18,709,921
2019-03-12 2019-03-08 3.092 6,216,474 +26,328 0.55% 19,220,020
2019-03-11 2019-03-07 3.175 6,190,146 -13,164 0.54% 19,655,879
2019-03-08 2019-03-06 3.175 6,203,310 -13,164 0.54% 19,697,680
2019-03-07 2019-03-05 3.175 6,216,474 +13,164 0.55% 19,739,480
2019-03-06 2019-03-04 3.134 6,203,310 +1,675 0.54% 19,438,500
2019-03-05 2019-03-01 3.134 6,201,635 +11,489 0.54% 19,433,251
2019-02-28 2019-02-26 3.301 6,190,146 -17,951 0.54% 20,431,769
2019-02-26 2019-02-22 3.175 6,208,097 +17,472 0.54% 19,712,880
2019-02-25 2019-02-21 3.175 6,190,625 -70,128 0.54% 19,657,400
2019-02-22 2019-02-20 3.134 6,260,753 -1,196 0.55% 19,618,501
2019-02-21 2019-02-19 3.134 6,261,949 -24,653 0.55% 19,622,249
2019-02-20 2019-02-18 3.175 6,286,602 +68,453 0.55% 19,962,161
2019-02-18 2019-02-14 3.134 6,218,149 +13,163 0.55% 19,484,999
2019-02-15 2019-02-13 3.175 6,204,986 -13,163 0.54% 19,703,001
2019-02-14 2019-02-12 3.134 6,218,149 +13,163 0.55% 19,484,999
2019-02-13 2019-02-11 3.175 6,204,986 +13,164 0.54% 19,703,001
2019-02-12 2019-02-08 3.259 6,191,822 -13,164 0.54% 20,178,601
2019-02-11 2019-02-04 3.175 6,204,986 +17,951 0.54% 19,703,001
2019-02-08 2019-01-31 3.342 6,187,035 -15,557 0.54% 20,680,001
2019-02-01 2019-01-30 3.134 6,202,592 +20,344 0.54% 19,436,250
2019-01-31 2019-01-29 3.217 6,182,248 -13,164 0.54% 19,889,100
2019-01-30 2019-01-28 3.175 6,195,412 +13,164 0.54% 19,672,601
2019-01-25 2019-01-23 3.259 6,182,248 +11,967 0.54% 20,147,400
2019-01-24 2019-01-22 3.259 6,170,281 -5,983 0.54% 20,108,401
2019-01-18 2019-01-16 3.175 6,176,264 -26,328 0.54% 19,611,799
2019-01-17 2019-01-15 3.217 6,202,592 +32,311 0.54% 19,954,550
2019-01-16 2019-01-14 3.259 6,170,281 -5,983 0.54% 20,108,401
2019-01-14 2019-01-10 3.301 6,176,264 +5,983 0.54% 20,385,949
2019-01-10 2019-01-08 3.384 6,170,281 -11,967 0.54% 20,881,801
2019-01-09 2019-01-07 3.217 6,182,248 -35,901 0.54% 19,889,100
2019-01-07 2019-01-03 3.927 6,218,149 -23,935 0.55% 24,421,198
2018-12-21 2018-12-19 3.635 6,242,084 -27,524 0.55% 22,689,601
2018-12-20 2018-12-18 3.175 6,269,608 -2,394 0.55% 19,908,199
2018-12-19 2018-12-17 3.134 6,272,002 +27,525 0.55% 19,653,751
2018-11-22 2018-11-20 2.507 6,244,477 -83,771 0.55% 15,653,999
2018-10-31 2018-10-29 2.423 6,328,248 -11,967 0.55% 15,335,201
2018-10-15 2018-10-11 2.465 6,340,215 -31,114 0.56% 15,629,101
2018-10-05 2018-10-03 2.883 6,371,329 +11,967 0.56% 18,367,799
2018-09-18 2018-09-14 2.883 6,359,362 -23,456 0.56% 18,333,299
2018-09-13 2018-09-11 2.883 6,382,818 -59,836 0.56% 18,400,920
2018-09-10 2018-09-06 3.050 6,442,654 +4,308 0.56% 19,650,140
2018-09-05 2018-09-03 3.384 6,438,346 +23,456 0.56% 21,789,001
2018-08-30 2018-08-28 2.883 6,414,890 -2,872,124 0.56% 18,493,380
2018-08-27 2018-08-23 3.008 9,287,014 -11,968 0.81% 27,937,439
2018-08-24 2018-08-22 2.716 9,298,982 -11,967 0.82% 25,253,801
2018-08-23 2018-08-21 2.674 9,310,949 +11,967 0.82% 24,897,281
2018-08-20 2018-08-16 2.674 9,298,982 -172,327 0.82% 24,865,281
2018-08-13 2018-08-09 2.966 9,471,309 -26,328 0.83% 28,096,120
2018-08-10 2018-08-08 2.925 9,497,637 +26,328 0.83% 27,777,400
2018-08-06 2018-08-02 3.259 9,471,309 +11,967 0.83% 30,866,160
2018-08-03 2018-08-01 3.426 9,459,342 -23,934 0.83% 32,408,040
2018-08-02 2018-07-31 3.384 9,483,276 +11,967 0.83% 32,093,819
2018-07-30 2018-07-26 3.593 9,471,309 +11,967 0.83% 34,031,920
2018-07-27 2018-07-25 3.635 9,459,342 +59,836 0.83% 34,384,140
2018-07-17 2018-07-13 4.679 9,399,506 -21,780 0.82% 43,984,640
2018-07-12 2018-07-10 4.930 9,421,286 -1,197 0.83% 46,448,339
2018-07-06 2018-07-04 4.429 9,422,483 -6,941 0.83% 41,730,080
2018-06-21 2018-06-19 5.264 9,429,424 -36,859 0.83% 49,640,220
2018-06-04 2018-05-31 6.936 9,466,283 -23,934 0.83% 65,654,661
2018-05-16 2018-05-14 6.518 9,490,217 +119,672 0.83% 61,855,558
2018-05-09 2018-05-07 6.518 9,370,545 -35,902 0.82% 61,075,557
2018-05-08 2018-05-04 6.769 9,406,447 -4,787 0.82% 63,667,620
2018-05-04 2018-05-02 7.019 9,411,234 +11,967 0.83% 66,059,281
2018-05-02 2018-04-27 7.186 9,399,267 +15,558 0.82% 67,546,123
2018-04-25 2018-04-23 7.270 9,383,709 -958 0.82% 68,218,438
2018-04-23 2018-04-19 7.353 9,384,667 +35,902 0.82% 69,009,602
2018-04-20 2018-04-18 7.437 9,348,765 -4,787 0.82% 69,526,799
2018-04-19 2018-04-17 7.437 9,353,552 -3,590 0.82% 69,562,400
2018-04-17 2018-04-13 7.771 9,357,142 +3,590 0.82% 72,716,699
2018-04-16 2018-04-12 7.437 9,353,552 +5,984 0.82% 69,562,400
2018-04-13 2018-04-11 7.521 9,347,568 +5,983 0.82% 70,298,997
2018-04-12 2018-04-10 7.186 9,341,585 -4,787 0.82% 67,131,601
2018-04-03 2018-03-28 6.769 9,346,372 -14,600 0.82% 63,261,002
2018-03-26 2018-03-22 7.103 9,360,972 -4,787 0.82% 66,488,703
2018-03-21 2018-03-19 7.270 9,365,759 +1,197 0.82% 68,087,943
2018-03-09 2018-03-07 7.353 9,364,562 -17,951 0.82% 68,861,761
2018-02-20 2018-02-13 7.103 9,382,513 +110,338 0.82% 66,641,703
2018-02-13 2018-02-09 7.019 9,272,175 +80,180 0.81% 65,083,199
2018-02-09 2018-02-07 7.019 9,191,995 +338,671 0.81% 64,520,400
2018-02-08 2018-02-06 7.186 8,853,324 +937,749 0.78% 63,622,803
2018-02-06 2018-02-02 7.270 7,915,575 +11,967 0.69% 57,545,280
2018-01-29 2018-01-25 7.771 7,903,608 +17,951 0.69% 61,420,921
2018-01-25 2018-01-23 7.938 7,885,657 +3,590 0.69% 62,599,300
2018-01-17 2018-01-15 8.273 7,882,067 +35,902 0.69% 65,205,361
2018-01-16 2018-01-12 8.607 7,846,165 +10,770 0.69% 67,530,917
2018-01-15 2018-01-11 8.189 7,835,395 -10,292 0.69% 64,164,521
2018-01-11 2018-01-09 8.440 7,845,687 +10,292 0.69% 66,215,603
2018-01-08 2018-01-04 8.607 7,835,395 -12,685 0.69% 67,438,221
2018-01-05 2018-01-03 8.523 7,848,080 -11,967 0.69% 66,891,599
2017-12-11 2017-12-07 8.356 7,860,047 -59,836 0.69% 65,679,998
2017-11-30 2017-11-28 8.690 7,919,883 -59,836 0.69% 68,827,198
2017-11-23 2017-11-21 8.774 7,979,719 -119,672 0.70% 70,013,999
2017-11-22 2017-11-20 8.690 8,099,391 -251,311 0.71% 70,387,200
2017-11-17 2017-11-15 9.442 8,350,702 -2,633 0.73% 78,851,401
2017-11-15 2017-11-13 9.610 8,353,335 +5,984 0.73% 80,272,303
2017-11-09 2017-11-07 9.192 8,347,351 -7,180 0.73% 76,727,199
2017-11-07 2017-11-03 9.359 8,354,531 -32,551 0.73% 78,189,437
2017-11-06 2017-11-02 9.442 8,387,082 +34,226 0.74% 79,194,919
2017-10-31 2017-10-27 10.027 8,352,856 +1,197 0.73% 83,757,600
2017-10-27 2017-10-25 10.027 8,351,659 +19,387 0.73% 83,745,598
2017-10-26 2017-10-24 9.944 8,332,272 -106,508 0.73% 82,854,936
2017-10-25 2017-10-23 9.944 8,438,780 -47,151 0.74% 83,914,037
2017-10-24 2017-10-20 10.027 8,485,931 -68,931 0.74% 85,091,999
2017-10-23 2017-10-19 9.777 8,554,862 +7,180 0.75% 83,638,620
2017-10-20 2017-10-18 10.195 8,547,682 -217,563 0.75% 87,139,723
2017-10-19 2017-10-17 10.027 8,765,245 +5,983 0.77% 87,892,798
2017-10-18 2017-10-16 10.027 8,759,262 -15,318 0.77% 87,832,804
2017-10-13 2017-10-11 9.108 8,774,580 +4,787 0.77% 79,920,984
2017-10-12 2017-10-10 9.359 8,769,793 -1,196 0.77% 82,075,843
2017-10-11 2017-10-09 9.359 8,770,989 -21,541 0.77% 82,087,036
2017-10-10 2017-10-06 8.858 8,792,530 -3,351 0.77% 77,880,317
2017-10-09 2017-10-04 8.690 8,795,881 -17,951 0.77% 76,439,999
2017-10-03 2017-09-28 8.523 8,813,832 +239,344 0.77% 75,123,001
2017-09-29 2017-09-27 8.607 8,574,488 +119,672 0.75% 73,799,498
2017-09-26 2017-09-22 8.690 8,454,816 +239,343 0.74% 73,475,997
2017-09-25 2017-09-21 8.523 8,215,473 -5,983 0.72% 70,023,003
2017-09-22 2017-09-20 8.774 8,221,456 +23,934 0.72% 72,134,998
2017-09-21 2017-09-19 9.108 8,197,522 +6,702 0.72% 74,665,001
2017-09-19 2017-09-15 9.192 8,190,820 -239,344 0.72% 75,288,397
2017-09-18 2017-09-14 9.108 8,430,164 -1,197 0.74% 76,783,960
2017-09-15 2017-09-13 9.192 8,431,361 -31,114 0.74% 77,499,403
2017-09-14 2017-09-12 9.108 8,462,475 +223,786 0.74% 77,078,257
2017-09-13 2017-09-11 9.442 8,238,689 -45,475 0.72% 77,793,720
2017-09-12 2017-09-08 9.610 8,284,164 +28,721 0.73% 79,607,597
2017-09-11 2017-09-07 9.359 8,255,443 -3,112 0.72% 77,262,079
2017-09-08 2017-09-06 9.442 8,258,555 +25,371 0.72% 77,981,304
2017-09-07 2017-09-05 9.442 8,233,184 -607,933 0.72% 77,741,739
2017-09-06 2017-09-04 9.025 8,841,117 -359,734 0.78% 79,788,239
2017-09-05 2017-09-01 8.356 9,200,851 +4,787 0.81% 76,884,002
2017-08-29 2017-08-25 8.523 9,196,064 +8,138 0.81% 78,380,881
2017-08-25 2017-08-22 8.440 9,187,926 +28,960 0.81% 77,543,759
2017-08-24 2017-08-21 8.774 9,158,966 -107,704 0.80% 80,360,704
2017-08-21 2017-08-17 8.941 9,266,670 +2,633 0.81% 82,854,378
2017-08-18 2017-08-16 8.858 9,264,037 -5,984 0.81% 82,056,716
2017-08-16 2017-08-14 8.858 9,270,021 -33,029 0.81% 82,109,720
2017-08-14 2017-08-10 8.607 9,303,050 -7,181 0.82% 80,070,136
2017-08-11 2017-08-09 8.607 9,310,231 -2,992 0.82% 80,131,942
2017-08-08 2017-08-04 8.690 9,313,223 +17,951 0.87% 80,935,924
2017-08-07 2017-08-03 8.858 9,295,272 +146,718 0.87% 82,333,382
2017-08-04 2017-08-02 8.690 9,148,554 +2,393 0.85% 79,504,879
2017-08-03 2017-08-01 8.690 9,146,161 +2,633 0.85% 79,484,083
2017-08-01 2017-07-28 8.774 9,143,528 +4,787 0.85% 80,225,251
2017-07-31 2017-07-27 8.774 9,138,741 -15,557 0.85% 80,183,250
2017-07-28 2017-07-26 8.607 9,154,298 -11,968 0.85% 78,789,847
2017-07-25 2017-07-21 8.774 9,166,266 -3,590 0.85% 80,424,754
2017-07-18 2017-07-14 9.025 9,169,856 -5,983 0.85% 82,755,003
2017-07-14 2017-07-12 9.025 9,175,839 +135,229 0.85% 82,808,997
2017-07-13 2017-07-11 9.108 9,040,610 +38,295 0.84% 82,344,049
2017-07-12 2017-07-10 8.941 9,002,315 -11,967 0.84% 80,490,749
2017-07-07 2017-07-05 8.607 9,014,282 -83,771 0.84% 77,584,748
2017-07-06 2017-07-04 8.523 9,098,053 -47,868 0.85% 77,545,504
2017-07-05 2017-07-03 8.607 9,145,921 -81,856 0.85% 78,717,747
2017-07-03 2017-06-29 8.941 9,227,777 -7,180 0.86% 82,506,631
2017-06-29 2017-06-27 8.607 9,234,957 -34,944 0.86% 79,484,068
2017-06-28 2017-06-26 8.941 9,269,901 -29,200 0.86% 82,883,267
2017-06-27 2017-06-23 9.275 9,299,101 -66,059 0.87% 86,252,547
2017-06-23 2017-06-21 9.359 9,365,160 -52,895 0.87% 87,647,838
2017-06-22 2017-06-20 9.359 9,418,055 -5,984 0.88% 88,142,879
2017-06-21 2017-06-19 9.108 9,424,039 +1,436 0.95% 85,836,413
2017-06-20 2017-06-16 8.607 9,422,603 -2,393 0.95% 81,099,113
2017-06-19 2017-06-15 8.356 9,424,996 -7,180 0.95% 78,756,999
2017-06-16 2017-06-14 8.690 9,432,176 -32,312 0.95% 81,969,677
2017-06-15 2017-06-13 9.025 9,464,488 -220,435 0.96% 85,413,962
2017-06-14 2017-06-12 9.359 9,684,923 -10,771 0.98% 90,640,477
2017-06-13 2017-06-09 9.526 9,695,694 -35,901 0.98% 92,361,662
2017-06-12 2017-06-08 9.777 9,731,595 -21,541 0.98% 95,143,226
2017-06-09 2017-06-07 9.693 9,753,136 +117,278 0.99% 94,538,837
2017-06-08 2017-06-06 9.610 9,635,858 -26,328 0.97% 92,596,851
2017-06-07 2017-06-05 9.693 9,662,186 +4,787 0.98% 93,657,243
2017-06-06 2017-06-02 9.777 9,657,399 +34,705 0.98% 94,417,832
2017-06-05 2017-06-01 9.860 9,622,694 -23,934 0.97% 94,882,620
2017-06-02 2017-05-31 9.777 9,646,628 +2,393 0.97% 94,312,526
2017-06-01 2017-05-29 10.027 9,644,235 -17,951 0.98% 96,706,801
2017-05-31 2017-05-26 10.445 9,662,186 +53,613 0.98% 100,923,753
2017-05-29 2017-05-25 10.362 9,608,573 +7,181 0.98% 99,560,843
2017-05-25 2017-05-23 10.863 9,601,392 -188,125 0.98% 104,300,296
2017-05-24 2017-05-22 10.696 9,789,517 -229,291 1.07% 104,707,845
2017-05-23 2017-05-19 10.779 10,018,808 -116,082 1.10% 107,997,512
2017-05-22 2017-05-18 10.863 10,134,890 -11,967 1.11% 110,095,705
2017-05-19 2017-05-17 10.947 10,146,857 -640,723 1.11% 111,073,593
2017-05-18 2017-05-16 10.863 10,787,580 +7,181 1.19% 117,185,902
2017-05-17 2017-05-15 10.612 10,780,399 -931,766 1.19% 114,405,405
2017-05-16 2017-05-12 9.944 11,712,165 -1,081,115 1.30% 116,464,115
2017-05-15 2017-05-11 9.860 12,793,280 -2,393 1.42% 126,145,540
2017-05-12 2017-05-10 9.860 12,795,673 -7,659 1.42% 126,169,135
2017-05-11 2017-05-09 10.027 12,803,332 +58,639 1.42% 128,384,395
2017-05-10 2017-05-08 9.777 12,744,693 +12,206 1.41% 124,601,487
2017-05-09 2017-05-05 9.693 12,732,487 +27,525 1.41% 123,418,202
2017-05-08 2017-05-04 9.777 12,704,962 +14,360 1.41% 124,213,048
2017-05-05 2017-05-02 10.111 12,690,602 -20,344 1.41% 128,314,454
2017-05-04 2017-04-28 10.027 12,710,946 +9,574 1.41% 127,458,002
2017-05-02 2017-04-27 9.860 12,701,372 -3,830 1.41% 125,239,299
2017-04-28 2017-04-26 10.111 12,705,202 +97,892 1.41% 128,462,074
2017-04-27 2017-04-25 10.445 12,607,310 +11,967 1.41% 131,686,250
2017-04-26 2017-04-24 10.445 12,595,343 -5,983 1.41% 131,561,252
2017-04-25 2017-04-21 10.362 12,601,326 +12,924 1.41% 130,570,756
2017-04-24 2017-04-20 10.027 12,588,402 -11,967 1.41% 126,229,202
2017-04-21 2017-04-19 10.027 12,600,369 -3,111 1.41% 126,349,200
2017-04-20 2017-04-18 9.025 12,603,480 -1,915 1.41% 113,742,356
2017-04-19 2017-04-13 9.359 12,605,395 -234,318 1.41% 117,972,958
2017-04-18 2017-04-12 9.192 12,839,713 -22,019 1.44% 118,020,103
2017-04-13 2017-04-11 8.105 12,861,732 +61,511 1.44% 104,250,747
2017-04-11 2017-04-07 8.022 12,800,221 +277,639 1.49% 102,682,560
2017-04-03 2017-03-30 7.688 12,522,582 -33,269 1.46% 96,269,718
2017-03-30 2017-03-28 7.855 12,555,851 +11,967 1.46% 98,623,859
2017-03-28 2017-03-24 7.604 12,543,884 +16,754 1.46% 95,385,291
2017-03-27 2017-03-23 8.022 12,527,130 +7,180 1.46% 100,491,841
2017-03-24 2017-03-22 7.855 12,519,950 +240 1.46% 98,341,864
2017-03-23 2017-03-21 7.855 12,519,710 -19,866 1.46% 98,339,978
2017-03-22 2017-03-20 7.186 12,539,576 -3,590 1.46% 90,113,382
2017-03-21 2017-03-17 7.270 12,543,166 -2,393 1.46% 91,187,311
2017-03-20 2017-03-16 7.521 12,545,559 +107,704 1.46% 94,349,698
2017-03-16 2017-03-14 6.434 12,437,855 +11,968 2.10% 80,028,412
2017-03-15 2017-03-13 6.434 12,425,887 +861,637 2.10% 79,951,407
2017-03-14 2017-03-10 6.434 11,564,250 -2,394 1.95% 74,407,409
2017-03-13 2017-03-09 6.434 11,566,644 -11,967 1.95% 74,422,813
2017-03-09 2017-03-07 5.682 11,578,611 +5,984 1.96% 65,792,041
2017-02-27 2017-02-23 5.849 11,572,627 -122,305 1.96% 67,692,099
2017-02-24 2017-02-22 5.849 11,694,932 -583,280 1.98% 68,407,501
2017-02-22 2017-02-20 5.766 12,278,212 -365,718 2.08% 70,793,308
2017-02-17 2017-02-15 5.933 12,643,930 -300,137 2.14% 75,015,053
2017-01-18 2017-01-16 5.766 12,944,067 +11,968 2.19% 74,632,472
2017-01-16 2017-01-12 6.184 12,932,099 -2,394 2.19% 79,966,618
2017-01-13 2017-01-11 6.267 12,934,493 -8,377 2.19% 81,062,251
2017-01-12 2017-01-10 6.267 12,942,870 -15,557 2.19% 81,114,751
2017-01-10 2017-01-06 6.184 12,958,427 -3,590 2.19% 80,129,419
2017-01-09 2017-01-05 6.016 12,962,017 +11,967 2.19% 77,985,358
2017-01-05 2017-01-03 6.100 12,950,050 -611,523 2.19% 78,995,489
2017-01-03 2016-12-29 5.849 13,561,573 -146,239 2.29% 79,326,098
2016-12-29 2016-12-23 5.849 13,707,812 +56,245 2.32% 80,181,498
2016-12-23 2016-12-21 5.599 13,651,567 -3,590 2.35% 76,430,252
2016-12-21 2016-12-19 5.181 13,655,157 -163,950 2.36% 70,745,101
2016-12-20 2016-12-16 4.930 13,819,107 +5,983 2.38% 68,130,249
2016-12-19 2016-12-15 4.847 13,813,124 -502,621 2.38% 66,946,502
2016-12-16 2016-12-14 5.014 14,315,745 -335,082 2.47% 71,774,998
2016-12-15 2016-12-13 5.097 14,650,827 -473,900 2.53% 74,679,252
2016-12-14 2016-12-12 5.097 15,124,727 -135,708 2.61% 77,094,850
2016-12-07 2016-12-05 5.348 15,260,435 -834,831 2.63% 81,612,160
2016-12-02 2016-11-30 5.515 16,095,266 -3,590 2.78% 88,766,701
2016-12-01 2016-11-29 5.515 16,098,856 +14,361 2.78% 88,786,500
2016-11-17 2016-11-15 5.432 16,084,495 +470,310 2.77% 87,363,248
2016-11-16 2016-11-14 5.599 15,614,185 +128,049 2.69% 87,418,250
2016-11-09 2016-11-07 5.766 15,486,136 -9,574 2.67% 89,289,450
2016-10-14 2016-10-12 5.766 15,495,710 +11,967 2.67% 89,344,651
2016-10-13 2016-10-11 5.933 15,483,743 -5,265 2.67% 91,863,352
2016-10-06 2016-10-04 5.933 15,489,008 +11,967 2.67% 91,894,589
2016-10-03 2016-09-29 6.184 15,477,041 -1,426,488 2.67% 95,703,460
2016-09-28 2016-09-26 6.184 16,903,529 -113,689 2.92% 104,524,257
2016-09-27 2016-09-23 6.518 17,017,218 -23,934 2.94% 110,915,222
2016-09-26 2016-09-22 6.267 17,041,152 -17,951 2.94% 106,799,249
2016-09-14 2016-09-12 5.849 17,059,103 +11,967 2.95% 99,784,301
2016-09-13 2016-09-09 6.100 17,047,136 -119,672 2.94% 103,987,772
2016-09-09 2016-09-07 6.100 17,166,808 +33,509 2.96% 104,717,773
2016-09-08 2016-09-06 6.267 17,133,299 -313,541 2.96% 107,376,747
2016-09-07 2016-09-05 6.184 17,446,840 -47,629 3.01% 107,883,862
2016-09-06 2016-09-02 5.599 17,494,469 -53,374 3.02% 97,945,289
2016-09-05 2016-09-01 5.181 17,547,843 -12,685 3.03% 90,912,461
2016-09-02 2016-08-31 4.930 17,560,528 -239 3.03% 86,576,010
2016-09-01 2016-08-30 4.847 17,560,767 -23,935 3.03% 85,109,779
2016-08-26 2016-08-24 5.014 17,584,702 -4,787 3.04% 88,164,602
2016-08-25 2016-08-23 4.930 17,589,489 -7,180 3.04% 86,718,792
2016-08-19 2016-08-17 5.181 17,596,669 +13,882 3.04% 91,165,421
2016-08-18 2016-08-16 5.264 17,582,787 +366,196 3.04% 92,562,750
2016-08-17 2016-08-15 5.264 17,216,591 +40,688 2.97% 90,634,950
2016-08-15 2016-08-11 5.097 17,175,903 -4,787 2.97% 87,550,252
2016-08-12 2016-08-10 5.097 17,180,690 -13,163 2.97% 87,574,653
2016-08-11 2016-08-09 5.014 17,193,853 -12,446 2.97% 86,204,998
2016-08-10 2016-08-08 5.014 17,206,299 +12,446 2.97% 86,267,399
2016-08-01 2016-07-28 4.847 17,193,853 +2,393 2.97% 83,331,498
2016-07-28 2016-07-26 4.847 17,191,460 -129,485 2.97% 83,319,900
2016-07-27 2016-07-25 4.930 17,320,945 +360,452 2.99% 85,394,830
2016-07-26 2016-07-22 4.847 16,960,493 -31,115 2.93% 82,200,499
2016-07-20 2016-07-18 4.847 16,991,608 -95,737 2.93% 82,351,300
2016-07-18 2016-07-14 5.014 17,087,345 +894,666 2.95% 85,670,998
2016-07-13 2016-07-11 4.763 16,192,679 +117,518 2.80% 77,126,131
2016-07-12 2016-07-08 4.763 16,075,161 +11,967 2.78% 76,566,390
2016-07-08 2016-07-06 4.847 16,063,194 -11,967 2.77% 77,851,661
2016-07-06 2016-07-04 4.930 16,075,161 -104,593 2.78% 79,252,930
2016-07-05 2016-06-30 4.930 16,179,754 +11,967 2.79% 79,768,589
2016-06-28 2016-06-24 4.679 16,167,787 +179,508 2.79% 75,656,560
2016-06-06 2016-06-02 5.097 15,988,279 +479 2.76% 81,496,609
2016-06-02 2016-05-31 5.097 15,987,800 +239 2.76% 81,494,168
2016-06-01 2016-05-30 4.847 15,987,561 +3,590 2.76% 77,485,099
2016-05-27 2016-05-25 4.930 15,983,971 -71,803 2.76% 78,803,350
2016-05-26 2016-05-24 4.930 16,055,774 -119,672 2.77% 79,157,350
2016-05-25 2016-05-23 4.930 16,175,446 -3,829 2.79% 79,747,350
2016-05-23 2016-05-19 5.014 16,179,275 -11,968 2.79% 81,118,198
2016-05-20 2016-05-18 4.847 16,191,243 +5,747,121 2.82% 78,472,262
2016-05-18 2016-05-16 4.930 10,444,122 +5,984 1.82% 51,491,072
2016-05-13 2016-05-11 5.014 10,438,138 +11,967 1.84% 52,333,800
2016-05-05 2016-05-03 5.515 10,426,171 +104,593 1.83% 57,501,181
2016-04-27 2016-04-25 5.849 10,321,578 +738,136 1.82% 60,374,302
2016-04-26 2016-04-22 5.599 9,583,442 -101,481 1.69% 53,654,272
2016-04-25 2016-04-21 5.432 9,684,923 -7,181 1.70% 52,603,848
2016-04-22 2016-04-20 5.097 9,692,104 -35,901 1.70% 49,403,292
2016-04-15 2016-04-13 5.348 9,728,005 +103,875 1.71% 52,024,959
2016-04-14 2016-04-12 5.097 9,624,130 +479 1.69% 49,056,810
2016-04-12 2016-04-08 5.097 9,623,651 -111,774 1.69% 49,054,368
2016-04-06 2016-04-01 5.181 9,735,425 +3,351 1.71% 50,437,621
2016-03-23 2016-03-21 5.097 9,732,074 -5,984 1.71% 49,607,030
2016-03-18 2016-03-16 4.847 9,738,058 -23,934 1.71% 47,196,342
2016-03-17 2016-03-15 4.930 9,761,992 -119,672 1.72% 48,128,070
2016-03-15 2016-03-11 5.014 9,881,664 +23,934 1.74% 49,543,801
2016-03-14 2016-03-10 4.930 9,857,730 +3,591 1.73% 48,600,072
2016-03-09 2016-03-07 5.264 9,854,139 +1,675 1.73% 51,876,088
2016-03-08 2016-03-04 5.264 9,852,464 +3,351 1.73% 51,867,270
2016-03-07 2016-03-03 5.181 9,849,113 -119,672 1.73% 51,026,619
2016-03-04 2016-03-02 5.181 9,968,785 +479 1.75% 51,646,620
2016-03-03 2016-03-01 5.014 9,968,306 +18,669 1.75% 49,978,199
2016-03-02 2016-02-29 4.930 9,949,637 +93,104 1.75% 49,053,188
2016-02-26 2016-02-24 5.097 9,856,533 -3,590 1.73% 50,241,431
2016-02-22 2016-02-18 5.097 9,860,123 -17,951 1.73% 50,259,730
2016-02-18 2016-02-16 4.763 9,878,074 +15,079 1.74% 47,049,511
2016-02-02 2016-01-29 4.763 9,862,995 +1,436 1.73% 46,977,690
2016-01-29 2016-01-27 4.512 9,861,559 +119,672 1.73% 44,498,700
2016-01-28 2016-01-26 4.596 9,741,887 +179,508 1.71% 44,772,749
2016-01-26 2016-01-22 4.930 9,562,379 +189,560 1.68% 47,143,948
2016-01-21 2016-01-19 5.181 9,372,819 +21,541 1.65% 48,559,019
2016-01-20 2016-01-18 5.014 9,351,278 +212,537 1.64% 46,884,599
2016-01-19 2016-01-15 5.097 9,138,741 +1,197 1.61% 46,582,650
2016-01-18 2016-01-14 5.348 9,137,544 -168,738 1.61% 48,867,198
2016-01-08 2016-01-06 5.933 9,306,282 +240 1.64% 55,213,152
2016-01-07 2016-01-05 5.849 9,306,042 +113,688 1.64% 54,434,098
2016-01-06 2016-01-04 6.100 9,192,354 -9,574 1.62% 56,073,490
2016-01-04 2015-12-29 6.351 9,201,928 +240 1.62% 58,438,682
2015-12-30 2015-12-28 6.434 9,201,688 +11,009 1.62% 59,206,067
2015-12-29 2015-12-24 6.685 9,190,679 +10,532 1.62% 61,439,203
2015-12-23 2015-12-21 6.601 9,180,147 +10,770 1.61% 60,601,687
2015-12-22 2015-12-18 6.518 9,169,377 -239 1.61% 59,764,380
2015-12-21 2015-12-17 6.601 9,169,616 +1,436 1.61% 60,532,168
2015-12-18 2015-12-16 6.434 9,168,180 +239 1.61% 58,990,468
2015-12-17 2015-12-15 6.267 9,167,941 +1,197 1.62% 57,456,750
2015-12-16 2015-12-14 6.351 9,166,744 +90,472 1.62% 58,215,239
2015-12-15 2015-12-11 6.267 9,076,272 +53,852 1.60% 56,882,248
2015-12-14 2015-12-10 6.518 9,022,420 +4,787 1.59% 58,806,540
2015-12-11 2015-12-09 6.769 9,017,633 +8,377 1.59% 61,035,929
2015-12-10 2015-12-08 6.852 9,009,256 +4,787 1.59% 61,732,060
2015-12-09 2015-12-07 7.019 9,004,469 +61,032 1.59% 63,204,119
2015-12-08 2015-12-04 7.103 8,943,437 +528,950 1.58% 63,523,053
2015-12-07 2015-12-03 6.936 8,414,487 -26,328 1.48% 58,359,790
2015-12-04 2015-12-02 6.434 8,440,815 -43,321 1.49% 54,310,411
2015-12-03 2015-12-01 6.267 8,484,136 +11,967 1.50% 53,171,250
2015-12-01 2015-11-27 6.518 8,472,169 -11,967 1.49% 55,220,101
2015-11-30 2015-11-26 6.351 8,484,136 +15,557 1.50% 53,880,200
2015-11-27 2015-11-25 6.518 8,468,579 +15,797 1.49% 55,196,702
2015-11-26 2015-11-24 6.434 8,452,782 +14,361 1.49% 54,387,410
2015-11-25 2015-11-23 6.601 8,438,421 -12,207 1.49% 55,705,268
2015-11-24 2015-11-20 6.769 8,450,628 +9,335 1.49% 57,198,151
2015-11-18 2015-11-16 6.351 8,441,293 +400,661 1.49% 53,608,117
2015-11-17 2015-11-13 6.351 8,040,632 +5,983 1.42% 51,063,639
2015-11-16 2015-11-12 6.601 8,034,649 +103,397 1.42% 53,039,813
2015-11-13 2015-11-11 6.601 7,931,252 +622,294 1.40% 52,357,250
2015-11-12 2015-11-10 6.601 7,308,958 -27,286 1.29% 48,249,247
2015-11-09 2015-11-05 6.601 7,336,244 +8,856 1.29% 48,429,373
2015-11-06 2015-11-04 6.769 7,327,388 +4,787 1.29% 49,595,491
2015-11-05 2015-11-03 6.601 7,322,601 -64,862 1.29% 48,339,310
2015-11-04 2015-11-02 6.518 7,387,463 +5,026 1.30% 48,150,179
2015-10-30 2015-10-28 7.103 7,382,437 +4,787 1.30% 52,435,651
2015-10-29 2015-10-27 7.353 7,377,650 -11,967 1.30% 54,251,120
2015-10-28 2015-10-26 7.521 7,389,617 -2,394 1.30% 55,574,098
2015-10-26 2015-10-22 7.437 7,392,011 -1,436 1.30% 54,974,413
2015-10-22 2015-10-19 7.353 7,393,447 -478 1.30% 54,367,282
2015-10-20 2015-10-16 7.437 7,393,925 -18,909 1.30% 54,988,647
2015-10-19 2015-10-15 7.521 7,412,834 -10,531 1.31% 55,748,703
2015-10-16 2015-10-14 7.437 7,423,365 +23,935 1.31% 55,207,592
2015-10-14 2015-10-12 6.936 7,399,430 +4,787 1.30% 51,319,728
2015-10-09 2015-10-07 7.019 7,394,643 +5,983 1.30% 51,904,437
2015-10-07 2015-10-05 6.518 7,388,660 +19,148 1.30% 48,157,981
2015-10-06 2015-10-02 6.434 7,369,512 +33,508 1.30% 47,417,368
2015-10-05 2015-09-30 6.184 7,336,004 -23,935 1.29% 45,362,739
2015-10-02 2015-09-29 6.016 7,359,939 -100,524 1.30% 44,280,722
2015-09-29 2015-09-24 6.184 7,460,463 +119,672 1.31% 46,132,340
2015-09-25 2015-09-23 6.100 7,340,791 -11,967 1.29% 44,778,929
2015-09-15 2015-09-11 6.100 7,352,758 -11,967 1.30% 44,851,928
2015-09-11 2015-09-09 6.267 7,364,725 +94,540 1.30% 46,155,747
2015-09-10 2015-09-08 5.933 7,270,185 -5,983 1.28% 43,133,212
2015-09-09 2015-09-07 5.599 7,276,168 -2,394 1.28% 40,736,668
2015-09-08 2015-09-04 5.432 7,278,562 +5,984 1.28% 39,533,651
2015-09-07 2015-09-02 5.432 7,272,578 -35,902 1.28% 39,501,149
2015-09-04 2015-09-01 5.599 7,308,480 -29,918 1.29% 40,917,572
2015-09-02 2015-08-31 5.515 7,338,398 -100,045 1.29% 40,471,862
2015-09-01 2015-08-28 5.766 7,438,443 +3,590 1.31% 42,888,328
2015-08-31 2015-08-27 5.599 7,434,853 +129,963 1.31% 41,625,089
2015-08-28 2015-08-26 5.097 7,304,890 -53,852 1.29% 37,235,012
2015-08-27 2015-08-25 5.348 7,358,742 +23,934 1.30% 39,354,241
2015-08-26 2015-08-24 5.181 7,334,808 +8,378 1.29% 38,000,423
2015-08-25 2015-08-21 6.016 7,326,430 +2,393 1.29% 44,079,117
2015-08-21 2015-08-19 6.769 7,324,037 +2,393 1.29% 49,572,810
2015-08-17 2015-08-13 7.019 7,321,644 +5,984 1.29% 51,392,043
2015-08-14 2015-08-12 7.103 7,315,660 -59,836 1.29% 51,961,350
2015-08-13 2015-08-11 7.437 7,375,496 -2,393 1.30% 54,851,590
2015-08-12 2015-08-10 7.521 7,377,889 -23,935 1.30% 55,485,897
2015-08-06 2015-08-04 7.103 7,401,824 +2,394 1.30% 52,573,352
2015-08-05 2015-08-03 6.852 7,399,430 +9,334 1.30% 50,701,418
2015-08-03 2015-07-30 7.186 7,390,096 +2,394 1.30% 53,107,581
2015-07-31 2015-07-29 7.437 7,387,702 -42,125 1.30% 54,942,367
2015-07-30 2015-07-28 7.270 7,429,827 +25,131 1.31% 54,013,950
2015-07-29 2015-07-27 7.270 7,404,696 -47,869 1.31% 53,831,251
2015-07-24 2015-07-22 8.189 7,452,565 -52,177 1.31% 61,029,503
2015-07-23 2015-07-21 8.440 7,504,742 -11,967 1.32% 63,338,114
2015-07-21 2015-07-17 8.607 7,516,709 +52,177 1.32% 64,695,332
2015-07-17 2015-07-15 7.855 7,464,532 -2,393 1.32% 58,632,502
2015-07-15 2015-07-13 8.105 7,466,925 -958 1.32% 60,523,148
2015-07-14 2015-07-10 8.189 7,467,883 +72,761 1.32% 61,154,943
2015-07-13 2015-07-09 7.521 7,395,122 -26,089 1.30% 55,615,499
2015-07-10 2015-07-08 5.432 7,421,211 -940,620 1.31% 40,308,452
2015-07-09 2015-07-07 7.019 8,361,831 -40,689 1.47% 58,693,318
2015-07-08 2015-07-06 7.771 8,402,520 -483,713 1.48% 65,298,092
2015-07-07 2015-07-03 8.858 8,886,233 -47,869 1.57% 78,710,296
2015-07-06 2015-07-02 9.610 8,934,102 -10,771 1.57% 85,853,249
2015-07-03 2015-06-30 10.195 8,944,873 +47,869 1.58% 91,188,904
2015-07-02 2015-06-29 9.693 8,897,004 +96,934 1.57% 86,240,201
2015-06-30 2015-06-26 10.779 8,800,070 -11,967 1.55% 94,860,154
2015-06-26 2015-06-24 11.448 8,812,037 -11,967 1.55% 100,879,952
2015-06-25 2015-06-23 11.114 8,824,004 -23,934 1.56% 98,067,550
2015-06-24 2015-06-22 11.114 8,847,938 -11,968 1.56% 98,333,545
2015-06-23 2015-06-19 11.281 8,859,906 -25,609 1.56% 99,947,255
2015-06-22 2015-06-18 11.281 8,885,515 -22,259 1.57% 100,236,146
2015-06-18 2015-06-16 11.281 8,907,774 -87,361 1.57% 100,487,246
2015-06-17 2015-06-15 11.114 8,995,135 -18,429 1.59% 99,969,452
2015-06-16 2015-06-12 11.699 9,013,564 -35,902 1.59% 105,446,597
2015-06-15 2015-06-11 11.532 9,049,466 -3,590 1.59% 104,354,222
2015-06-12 2015-06-10 11.197 9,053,056 -14,361 1.60% 101,369,660
2015-06-11 2015-06-09 11.281 9,067,417 +471,508 1.60% 102,288,155
2015-06-10 2015-06-08 12.367 8,595,909 +34,944 1.51% 106,306,914
2015-06-09 2015-06-05 12.618 8,560,965 -23,935 1.51% 108,020,866
2015-06-08 2015-06-04 12.701 8,584,900 -23,934 1.51% 109,040,244
2015-06-05 2015-06-03 12.618 8,608,834 -3,590 1.52% 108,624,869
2015-06-04 2015-06-02 13.119 8,612,424 -396,114 1.52% 112,988,187
2015-06-03 2015-06-01 12.534 9,008,538 -20,823 1.59% 112,915,499
2015-06-02 2015-05-29 12.451 9,029,361 -185,491 1.59% 112,421,991
2015-06-01 2015-05-28 12.534 9,214,852 -397,311 1.62% 115,501,496
2015-05-29 2015-05-27 12.785 9,612,163 -242,216 1.69% 122,891,132
2015-05-28 2015-05-26 12.451 9,854,379 -281,947 1.74% 122,694,054
2015-05-27 2015-05-22 12.200 10,136,326 -60,554 1.79% 123,663,465
2015-05-26 2015-05-21 11.782 10,196,880 -668,008 1.80% 120,141,875
2015-05-22 2015-05-20 12.033 10,864,888 +1,197 1.91% 130,736,162
2015-05-21 2015-05-19 12.284 10,863,691 +154,137 1.91% 133,445,129
2015-05-20 2015-05-18 12.367 10,709,554 -103,636 1.89% 132,446,683
2015-05-19 2015-05-15 11.866 10,813,190 +263,997 1.91% 128,306,945
2015-05-18 2015-05-14 12.284 10,549,193 -146,718 1.86% 129,581,964
2015-05-14 2015-05-12 11.866 10,695,911 -611,523 1.89% 126,915,338
2015-05-13 2015-05-11 12.116 11,307,434 +16,036 1.99% 137,006,146
2015-05-12 2015-05-08 10.947 11,291,398 -1,761,570 1.99% 123,602,427
2015-05-11 2015-05-07 10.445 13,052,968 +188,842 2.30% 136,341,250
2015-05-08 2015-05-06 10.779 12,864,126 -2,967,622 2.27% 138,668,552
2015-05-07 2015-05-05 9.777 15,831,748 +548,575 2.79% 154,782,806
2015-05-06 2015-05-04 9.944 15,283,173 -139,537 2.69% 151,973,714
2015-05-05 2015-04-30 9.944 15,422,710 -144,803 2.72% 153,361,250
2015-05-04 2015-04-29 9.944 15,567,513 -11,488 2.74% 154,801,151
2015-04-30 2015-04-28 9.944 15,579,001 -282,426 2.75% 154,915,386
2015-04-29 2015-04-27 10.111 15,861,427 -447,573 2.80% 160,374,610
2015-04-28 2015-04-24 10.027 16,309,000 -426,271 2.87% 163,537,203
2015-04-27 2015-04-23 9.860 16,735,271 -426,989 2.95% 165,014,741
2015-04-24 2015-04-22 10.111 17,162,260 -171,131 3.02% 173,527,310
2015-04-23 2015-04-21 10.027 17,333,391 -38,534 3.05% 173,809,202
2015-04-22 2015-04-20 9.025 17,371,925 +1,200,309 3.06% 156,776,039
2015-04-21 2015-04-17 9.944 16,171,616 -520,334 2.85% 160,808,266
2015-04-20 2015-04-16 10.027 16,691,950 -584,716 2.94% 167,377,203
2015-04-17 2015-04-15 10.027 17,276,666 -67,735 3.04% 173,240,397
2015-04-16 2015-04-14 10.362 17,344,401 -425,792 3.06% 179,716,924
2015-04-15 2015-04-13 10.529 17,770,193 -989,926 3.13% 187,098,659
2015-04-14 2015-04-10 9.777 18,760,119 -1,907,090 3.31% 183,412,714
2015-04-13 2015-04-09 10.027 20,667,209 -3,850,801 3.64% 207,238,797
2015-04-10 2015-04-08 7.270 24,518,010 +162,754 4.32% 178,242,989
2015-04-09 2015-04-02 7.353 24,355,256 -56,007 4.29% 179,094,957
2015-04-08 2015-04-01 7.270 24,411,263 -7,419 4.30% 177,466,951
2015-04-02 2015-03-31 7.186 24,418,682 +415,740 4.30% 175,480,416
2015-04-01 2015-03-30 7.270 24,002,942 -25,132 4.23% 174,498,507
2015-03-31 2015-03-27 7.270 24,028,074 +167,541 4.23% 174,681,213
2015-03-30 2015-03-26 7.353 23,860,533 +173,046 4.21% 175,457,040
2015-03-27 2015-03-25 7.521 23,687,487 -11,968 4.17% 178,143,296
2015-03-26 2015-03-24 7.688 23,699,455 -157,966 4.18% 182,194,043
2015-03-24 2015-03-20 7.688 23,857,421 +189,081 4.20% 183,408,436
2015-03-23 2015-03-19 7.855 23,668,340 +23,934 4.17% 185,910,380
2015-03-20 2015-03-18 7.938 23,644,406 +767,815 4.17% 187,698,153
2015-03-19 2015-03-17 7.688 22,876,591 +275,245 4.03% 175,868,120
2015-03-17 2015-03-13 7.855 22,601,346 +4,787 3.98% 177,529,342
2015-03-16 2015-03-12 7.855 22,596,559 +646,228 3.98% 177,491,741
2015-03-13 2015-03-11 7.938 21,950,331 +11,010 3.87% 174,249,951
2015-03-12 2015-03-10 8.189 21,939,321 -333,166 3.87% 179,662,420
2015-03-11 2015-03-09 8.189 22,272,487 -228,813 3.93% 182,390,736
2015-03-10 2015-03-06 8.356 22,501,300 +82,813 3.97% 188,024,999
2015-03-09 2015-03-05 8.523 22,418,487 -210,383 3.95% 191,079,659
2015-03-06 2015-03-04 8.022 22,628,870 +74,196 3.99% 181,527,358
2015-03-05 2015-03-03 8.105 22,554,674 -73,000 3.98% 182,816,872
2015-03-04 2015-03-02 8.189 22,627,674 +126,374 3.99% 185,299,384
2015-03-03 2015-02-27 7.855 22,501,300 -44,039 3.97% 176,743,499
2015-03-02 2015-02-26 7.855 22,545,339 +23,934 3.97% 177,089,418
2015-02-27 2015-02-25 7.855 22,521,405 +3,590 3.97% 176,901,420
2015-02-26 2015-02-24 8.105 22,517,815 +5,984 3.97% 182,518,112
2015-02-25 2015-02-23 8.105 22,511,831 +13,164 3.97% 182,469,608
2015-02-24 2015-02-18 8.273 22,498,667 +196,022 3.97% 186,122,968
2015-02-23 2015-02-16 8.356 22,302,645 +600,992 3.93% 186,365,002
2015-02-17 2015-02-13 8.440 21,701,653 +11,967 3.82% 183,156,432
2015-02-16 2015-02-12 8.440 21,689,686 -125,655 3.82% 183,055,434
2015-02-12 2015-02-10 8.356 21,815,341 +10,531 3.84% 182,293,000
2015-02-09 2015-02-05 8.440 21,804,810 +90,951 4.18% 184,027,051
2015-02-06 2015-02-04 8.523 21,713,859 +22,498 4.16% 185,073,898
2015-02-05 2015-02-03 8.858 21,691,361 +9,813 4.16% 192,132,420
2015-02-04 2015-02-02 8.941 21,681,548 -339,868 4.15% 193,857,251
2015-02-03 2015-01-30 8.858 22,021,416 +189,082 4.22% 195,055,901
2015-02-02 2015-01-29 8.690 21,832,334 -547,140 4.18% 189,732,396
2015-01-30 2015-01-28 8.440 22,379,474 -215,409 4.29% 188,877,069
2015-01-28 2015-01-26 8.273 22,594,883 +47,868 4.33% 186,918,926
2015-01-27 2015-01-23 8.440 22,547,015 -69,409 4.32% 190,291,072
2015-01-26 2015-01-22 8.440 22,616,424 -23,935 4.33% 190,876,867
2015-01-23 2015-01-21 8.440 22,640,359 +344,895 4.34% 191,078,872
2015-01-22 2015-01-20 8.356 22,295,464 +80,180 4.27% 186,304,996
2015-01-21 2015-01-19 8.189 22,215,284 -59,836 4.26% 181,922,297
2015-01-20 2015-01-16 8.273 22,275,120 +76,590 4.27% 184,273,648
2015-01-19 2015-01-15 8.440 22,198,530 +5,983 4.25% 187,349,948
2015-01-16 2015-01-14 8.356 22,192,547 -331,012 4.25% 185,445,003
2015-01-15 2015-01-13 8.273 22,523,559 -11,967 4.32% 186,328,890
2015-01-14 2015-01-12 8.273 22,535,526 -130,443 4.32% 186,427,888
2015-01-13 2015-01-09 8.356 22,665,969 -49,783 4.34% 189,401,004
2015-01-12 2015-01-08 8.356 22,715,752 -554,081 4.35% 189,817,000
2015-01-09 2015-01-07 8.356 23,269,833 +7,420 4.46% 194,447,002
2015-01-08 2015-01-06 8.273 23,262,413 -92,147 4.46% 192,441,150
2015-01-07 2015-01-05 8.022 23,354,560 -378,163 4.47% 187,348,797
2015-01-06 2015-01-02 8.356 23,732,723 -417,655 4.55% 198,314,996
2015-01-05 2014-12-31 8.607 24,150,378 -223,308 4.63% 207,859,148
2015-01-02 2014-12-29 7.521 24,373,686 -2,154 4.67% 183,303,901
2014-12-30 2014-12-24 7.855 24,375,840 -301,094 4.67% 191,467,660
2014-12-29 2014-12-22 7.604 24,676,934 -119,433 4.73% 187,646,547
2014-12-23 2014-12-19 7.855 24,796,367 -586,153 4.75% 194,770,821
2014-12-22 2014-12-18 7.437 25,382,520 +75,394 4.86% 188,769,893
2014-12-19 2014-12-17 7.353 25,307,126 -22,977 4.85% 186,094,478
2014-12-18 2014-12-16 7.353 25,330,103 -54,810 4.85% 186,263,438
2014-12-17 2014-12-15 7.855 25,384,913 -1,027,263 4.86% 199,393,740
2014-12-16 2014-12-12 7.103 26,412,176 +239,343 5.06% 187,599,249
2014-12-15 2014-12-11 7.019 26,172,833 +95,977 5.01% 183,712,203
2014-12-12 2014-12-10 7.019 26,076,856 -71,803 5.00% 183,038,522
2014-12-11 2014-12-09 7.186 26,148,659 +20,344 5.01% 187,912,582
2014-12-10 2014-12-08 7.521 26,128,315 +2,072,478 5.01% 196,499,703
2014-12-09 2014-12-05 7.771 24,055,837 +1,639,265 4.61% 186,943,947
2014-12-08 2014-12-04 7.437 22,416,572 +17,950 4.30% 166,712,127
2014-12-05 2014-12-03 7.270 22,398,622 -25,849 4.29% 162,835,293
2014-12-04 2014-12-02 7.771 22,424,471 +105,072 4.30% 174,266,192
2014-12-03 2014-12-01 7.604 22,319,399 +47,869 4.28% 169,719,551
2014-12-01 2014-11-27 7.771 22,271,530 -35,902 4.27% 173,077,649
2014-11-28 2014-11-26 7.938 22,307,432 +59,836 4.27% 177,084,753
2014-11-27 2014-11-25 8.022 22,247,596 +119,672 4.26% 178,468,802
2014-11-26 2014-11-24 8.189 22,127,924 +22,977 4.24% 181,206,901
2014-11-25 2014-11-21 7.771 22,104,947 +101,721 4.24% 171,783,091
2014-11-24 2014-11-20 7.688 22,003,226 +95,738 4.22% 169,153,961
2014-11-21 2014-11-19 7.688 21,907,488 +47,868 4.20% 168,417,957
2014-11-20 2014-11-18 7.938 21,859,620 +300,616 4.19% 173,529,853
2014-11-19 2014-11-17 8.022 21,559,004 +19,626 4.13% 172,944,961
2014-11-18 2014-11-14 8.189 21,539,378 -10,770 4.13% 176,387,262
2014-11-14 2014-11-12 8.105 21,550,148 +41,885 4.13% 174,674,689
2014-11-13 2014-11-11 8.022 21,508,263 +33,508 4.12% 172,537,920
2014-11-12 2014-11-10 8.189 21,474,755 +350,878 4.11% 175,858,061
2014-11-11 2014-11-07 8.607 21,123,877 -359,016 4.05% 181,810,450
2014-11-10 2014-11-06 8.523 21,482,893 +108,662 4.12% 183,105,303
2014-11-07 2014-11-05 8.858 21,374,231 -35,901 4.10% 189,323,424
2014-11-06 2014-11-04 8.941 21,410,132 -28,961 4.10% 191,430,489
2014-11-05 2014-11-03 9.108 21,439,093 -94,062 4.11% 195,272,413
2014-11-04 2014-10-31 8.440 21,533,155 +551,448 4.13% 181,734,352
2014-11-03 2014-10-30 8.607 20,981,707 +418,612 4.02% 180,586,811
2014-10-31 2014-10-29 8.356 20,563,095 -1,109,118 3.94% 171,829,002
2014-10-30 2014-10-28 7.604 21,672,213 -38,774 4.15% 164,798,266
2014-10-29 2014-10-27 7.186 21,710,987 +11,967 4.16% 156,022,059
2014-10-28 2014-10-24 7.353 21,699,020 +80,180 4.16% 159,562,480
2014-10-27 2014-10-23 7.186 21,618,840 +191,475 4.14% 155,359,861
2014-10-24 2014-10-22 7.353 21,427,365 +85,685 4.11% 157,564,881
2014-10-23 2014-10-21 7.353 21,341,680 +59,836 4.09% 156,934,801
2014-10-22 2014-10-20 7.270 21,281,844 -176,875 4.08% 154,716,451
2014-10-21 2014-10-17 7.353 21,458,719 -16,754 4.11% 157,795,441
2014-10-20 2014-10-16 7.186 21,475,473 -145,282 4.11% 154,329,580
2014-10-17 2014-10-15 7.103 21,620,755 +32,312 4.14% 153,566,953
2014-10-16 2014-10-14 7.270 21,588,443 +95,737 4.14% 156,945,389
2014-10-15 2014-10-13 7.270 21,492,706 +34,705 4.12% 156,249,392
2014-10-14 2014-10-10 7.270 21,458,001 +203,921 4.11% 155,997,091
2014-10-13 2014-10-09 7.270 21,254,080 +88,557 4.07% 154,514,610
2014-10-10 2014-10-08 7.521 21,165,523 -131,160 4.06% 159,176,701
2014-10-09 2014-10-07 6.769 21,296,683 +328,858 4.08% 144,146,789
2014-10-08 2014-10-06 6.434 20,967,825 +53,852 4.02% 134,912,470
2014-10-07 2014-10-03 6.016 20,913,973 -1,436 4.01% 125,827,922
2014-10-06 2014-09-30 6.184 20,915,409 -15,557 4.01% 129,332,022
2014-10-03 2014-09-29 6.184 20,930,966 +11,967 4.01% 129,428,220
2014-09-30 2014-09-26 6.267 20,918,999 -15,557 4.01% 131,102,251
2014-09-29 2014-09-25 6.267 20,934,556 +244,130 4.01% 131,199,749
2014-09-26 2014-09-24 6.184 20,690,426 +14,361 3.96% 127,940,823
2014-09-25 2014-09-23 6.100 20,676,065 +4,588,937 3.96% 126,124,290
2014-09-24 2014-09-22 6.769 16,087,128 -1,197 3.08% 108,885,869
2014-09-23 2014-09-19 6.769 16,088,325 +25,131 3.10% 108,893,971
2014-09-22 2014-09-18 6.769 16,063,194 +412,868 3.10% 108,723,872
2014-09-19 2014-09-17 7.103 15,650,326 +378,881 3.02% 111,160,451
2014-09-18 2014-09-16 7.103 15,271,445 +214,213 2.95% 108,469,352
2014-09-17 2014-09-15 7.353 15,057,232 +51,459 2.90% 110,722,479
2014-09-16 2014-09-12 7.521 15,005,773 -56,725 2.90% 112,851,898
2014-09-15 2014-09-11 7.521 15,062,498 -187,645 2.91% 113,278,502
2014-09-12 2014-09-10 7.604 15,250,143 -115,843 2.94% 115,964,029
2014-09-11 2014-09-08 7.688 15,365,986 -409,038 2.96% 118,128,924
2014-09-10 2014-09-05 7.521 15,775,024 -253,226 3.04% 118,637,101
2014-09-08 2014-09-04 7.437 16,028,250 -163,471 3.09% 119,202,153
2014-09-05 2014-09-03 7.270 16,191,721 +113,688 3.12% 117,711,868
2014-09-04 2014-09-02 7.353 16,078,033 +44,279 3.10% 118,228,880
2014-09-03 2014-09-01 7.771 16,033,754 +155,573 3.09% 124,602,326
2014-09-02 2014-08-29 7.771 15,878,181 +73,239 3.06% 123,393,330
2014-09-01 2014-08-28 7.186 15,804,942 +286,255 3.05% 113,579,341
2014-08-29 2014-08-27 7.521 15,518,687 +90,951 2.99% 116,709,301
2014-08-28 2014-08-26 7.771 15,427,736 -4,787 2.98% 119,892,808
2014-08-27 2014-08-25 7.771 15,432,523 +296,547 2.98% 119,930,009
2014-08-26 2014-08-22 8.022 15,135,976 +5,983 2.92% 121,419,838
2014-08-25 2014-08-21 8.189 15,129,993 -2,154 2.92% 123,900,423
2014-08-22 2014-08-20 8.105 15,132,147 +6,223 2.92% 122,653,592
2014-08-21 2014-08-19 8.105 15,125,924 +21,780 2.92% 122,603,152
2014-08-20 2014-08-18 8.189 15,104,144 +5,984 2.91% 123,688,744
2014-08-19 2014-08-15 8.356 15,098,160 -38,295 2.91% 126,163,001
2014-08-18 2014-08-14 8.189 15,136,455 +110,816 2.92% 123,953,341
2014-08-15 2014-08-13 8.356 15,025,639 +106,269 2.90% 125,557,002
2014-08-14 2014-08-12 8.440 14,919,370 +151,265 2.88% 125,915,688
2014-08-13 2014-08-11 8.440 14,768,105 +479 2.85% 124,639,050
2014-08-12 2014-08-08 8.523 14,767,626 +17,951 2.85% 125,869,018
2014-08-08 2014-08-06 8.523 14,749,675 +63,904 2.85% 125,716,016
2014-08-07 2014-08-05 8.356 14,685,771 +50,262 2.83% 122,717,002
2014-08-06 2014-08-04 8.523 14,635,509 +7,181 2.82% 124,742,944
2014-08-05 2014-08-01 8.523 14,628,328 +173,763 2.82% 124,681,738
2014-08-04 2014-07-31 8.690 14,454,565 -250,114 2.79% 125,616,403
2014-08-01 2014-07-30 8.523 14,704,679 +479 2.84% 125,332,501
2014-07-31 2014-07-29 8.607 14,704,200 +54,570 2.84% 126,557,128
2014-07-30 2014-07-28 8.858 14,649,630 -240,540 2.83% 129,759,902
2014-07-29 2014-07-25 8.523 14,890,170 +4,787 2.87% 126,913,498
2014-07-28 2014-07-24 8.440 14,885,383 +51,459 2.87% 125,628,847
2014-07-25 2014-07-23 8.273 14,833,924 +33,508 2.86% 122,715,446
2014-07-24 2014-07-22 8.273 14,800,416 -32,312 2.86% 122,438,247
2014-07-23 2014-07-21 8.105 14,832,728 +4,787 2.86% 120,226,652
2014-07-22 2014-07-18 8.356 14,827,941 +3,590 2.86% 123,905,001
2014-07-21 2014-07-17 8.440 14,824,351 -11,967 2.86% 125,113,752
2014-07-18 2014-07-16 8.523 14,836,318 -235,035 2.86% 126,454,501
2014-07-17 2014-07-15 8.523 15,071,353 -105,312 2.91% 128,457,776
2014-07-16 2014-07-14 7.938 15,176,665 +380,557 2.93% 120,478,053
2014-07-15 2014-07-11 8.189 14,796,108 +198,655 2.85% 121,166,219
2014-07-14 2014-07-10 8.523 14,597,453 +3,590 2.82% 124,418,581
2014-07-11 2014-07-09 8.607 14,593,863 +28,722 2.82% 125,607,472
2014-07-10 2014-07-08 8.774 14,565,141 +260,405 2.81% 127,794,446
2014-07-09 2014-07-07 8.690 14,304,736 -134,989 2.76% 124,314,324
2014-07-08 2014-07-04 8.189 14,439,725 +455,949 2.79% 118,247,777
2014-07-07 2014-07-03 8.356 13,983,776 -158,445 2.70% 116,851,003
2014-07-04 2014-07-02 7.771 14,142,221 +350,638 2.73% 109,902,749
2014-07-03 2014-06-30 7.521 13,791,583 -43,800 2.66% 103,720,503
2014-07-02 2014-06-27 7.019 13,835,383 +264,475 2.67% 97,113,243
2014-06-30 2014-06-26 6.769 13,570,908 +11,967 2.62% 91,854,812
2014-06-27 2014-06-25 6.685 13,558,941 +963,359 2.62% 90,640,803
2014-06-26 2014-06-24 7.186 12,595,582 +429,622 2.43% 90,515,859
2014-06-25 2014-06-23 7.353 12,165,960 -962,401 2.35% 89,461,679
2014-06-24 2014-06-20 7.855 13,128,361 -120,390 2.53% 103,120,818
2014-06-23 2014-06-19 7.270 13,248,751 +263,278 2.56% 96,316,829
2014-06-20 2014-06-18 7.521 12,985,473 -1,197 2.51% 97,658,100
2014-06-19 2014-06-17 7.521 12,986,670 +319,763 2.68% 97,667,102
2014-06-18 2014-06-16 7.270 12,666,907 -116,799 2.61% 92,086,893
2014-06-17 2014-06-13 7.437 12,783,706 +95,019 2.64% 95,072,468
2014-06-16 2014-06-12 6.936 12,688,687 +241,737 2.62% 88,004,071
2014-06-13 2014-06-11 6.852 12,446,950 +160,839 2.57% 85,287,382
2014-06-12 2014-06-10 6.852 12,286,111 -617,746 2.60% 84,185,302
2014-06-11 2014-06-09 6.351 12,903,857 +11,967 2.73% 81,948,521
2014-06-10 2014-06-06 5.599 12,891,890 +286,255 2.73% 72,177,092
2014-06-09 2014-06-05 5.599 12,605,635 +603,147 2.67% 70,574,452
2014-06-06 2014-06-04 5.599 12,002,488 +706,063 2.54% 67,197,647
2014-06-05 2014-06-03 5.682 11,296,425 +77,069 2.39% 64,188,603
2014-06-04 2014-05-30 5.264 11,219,356 +48,826 2.37% 59,063,131
2014-06-03 2014-05-29 5.264 11,170,530 +284,101 2.36% 58,806,091
2014-05-30 2014-05-28 5.348 10,886,429 +27,285 2.30% 58,220,161
2014-05-29 2014-05-27 5.682 10,859,144 +59,836 2.30% 61,703,882
2014-05-28 2014-05-26 5.432 10,799,308 +257,534 2.29% 58,656,652
2014-05-27 2014-05-23 5.599 10,541,774 +187,646 2.23% 59,019,631
2014-05-26 2014-05-22 5.849 10,354,128 +619,900 2.19% 60,564,698
2014-05-23 2014-05-21 5.599 9,734,228 +288,648 2.06% 54,498,469
2014-05-22 2014-05-20 5.515 9,445,580 -38,534 2.00% 52,093,142
2014-05-21 2014-05-19 5.682 9,484,114 +216,127 2.01% 53,890,680
2014-05-20 2014-05-16 5.097 9,267,987 +159,164 1.96% 47,241,452
2014-05-19 2014-05-15 5.097 9,108,823 +38,056 1.93% 46,430,150
2014-05-16 2014-05-14 4.847 9,070,767 -142,649 1.92% 43,962,258
2014-05-15 2014-05-13 4.930 9,213,416 -629,953 1.95% 45,423,509
2014-05-14 2014-05-12 4.262 9,843,369 +26,328 2.08% 41,949,030
2014-05-13 2014-05-09 4.345 9,817,041 +735,982 2.08% 42,657,160
2014-05-12 2014-05-08 4.679 9,081,059 +164,429 1.92% 42,494,479
2014-05-09 2014-05-07 4.930 8,916,630 +14,361 1.89% 43,960,310
2014-05-08 2014-05-05 5.181 8,902,269 +23,934 1.88% 46,121,178
2014-05-07 2014-05-02 5.181 8,878,335 -32,072 1.88% 45,997,180
2014-05-05 2014-04-30 5.097 8,910,407 -33,030 1.89% 45,418,769
2014-05-02 2014-04-29 5.014 8,943,437 +215,410 1.89% 44,839,802
2014-04-30 2014-04-28 5.097 8,728,027 +402,576 1.85% 44,489,129
2014-04-29 2014-04-25 5.682 8,325,451 -116,082 1.76% 47,306,919
2014-04-28 2014-04-24 5.682 8,441,533 +22,020 1.79% 47,966,521
2014-04-25 2014-04-23 5.933 8,419,513 -44,997 1.78% 49,952,049
2014-04-24 2014-04-22 5.933 8,464,510 +76,830 1.79% 50,219,011
2014-04-23 2014-04-17 6.016 8,387,680 +12,924 1.77% 50,464,077
2014-04-22 2014-04-16 5.849 8,374,756 +18,669 1.77% 48,986,701
2014-04-17 2014-04-15 5.515 8,356,087 +94,301 1.77% 46,084,499
2014-04-16 2014-04-14 5.432 8,261,786 -32,311 1.75% 44,874,052
2014-04-15 2014-04-11 5.682 8,294,097 -3,351 1.76% 47,128,760
2014-04-14 2014-04-10 5.933 8,297,448 +42,603 1.76% 49,227,851
2014-04-11 2014-04-09 6.016 8,254,845 -27,046 1.75% 49,664,882
2014-04-10 2014-04-08 6.016 8,281,891 +148,154 1.75% 49,827,603
2014-04-09 2014-04-07 6.184 8,133,737 +139,538 1.72% 50,295,581
2014-04-08 2014-04-04 6.518 7,994,199 +104,832 1.69% 52,104,777
2014-04-07 2014-04-03 6.601 7,889,367 -159,642 1.67% 52,080,751
2014-04-04 2014-04-02 5.432 8,049,009 +334,602 1.70% 43,718,349
2014-04-03 2014-04-01 6.769 7,714,407 +95,020 1.63% 52,215,033
2014-04-02 2014-03-31 6.769 7,619,387 +118,475 1.61% 51,571,889
2014-04-01 2014-03-28 7.771 7,500,912 +11,967 1.59% 58,291,470
2014-03-31 2014-03-27 8.105 7,488,945 +60,793 1.58% 60,701,631
2014-03-28 2014-03-26 8.858 7,428,152 -3,590 1.57% 65,795,264
2014-03-27 2014-03-25 9.275 7,431,742 +2,154 1.57% 68,932,113
2014-03-26 2014-03-24 9.275 7,429,588 -31,114 1.57% 68,912,134
2014-03-25 2014-03-21 9.526 7,460,702 -15,558 1.58% 71,071,017
2014-03-24 2014-03-20 9.192 7,476,260 -13,164 1.58% 68,720,303
2014-03-21 2014-03-19 9.442 7,489,424 -93,583 1.58% 70,718,794
2014-03-20 2014-03-18 9.275 7,583,007 -19,387 1.60% 70,335,151
2014-03-19 2014-03-17 8.858 7,602,394 -21,541 1.61% 67,338,622
2014-03-18 2014-03-14 9.025 7,623,935 -9,095 1.61% 68,803,563
2014-03-17 2014-03-13 9.108 7,633,030 +308,036 1.62% 69,523,472
2014-03-14 2014-03-12 9.944 7,324,994 +20,583 1.55% 72,838,706
2014-03-13 2014-03-11 10.612 7,304,411 -178,550 1.55% 77,516,991
2014-03-12 2014-03-10 10.947 7,482,961 -92,148 1.58% 81,912,987
2014-03-11 2014-03-07 11.448 7,575,109 -5,983 1.60% 86,719,635
2014-03-10 2014-03-06 11.866 7,581,092 -123,262 1.60% 89,955,578
2014-03-07 2014-03-05 11.448 7,704,354 -63,905 1.63% 88,199,228
2014-03-06 2014-03-04 10.947 7,768,259 -830,523 1.64% 85,036,030
2014-03-05 2014-03-03 10.947 8,598,782 -165,386 1.82% 94,127,434
2014-03-04 2014-02-28 11.782 8,764,168 -30,397 1.85% 103,261,349
2014-03-03 2014-02-27 11.866 8,794,565 +7,899 1.86% 104,354,383
2014-02-28 2014-02-26 11.448 8,786,666 +104,114 1.86% 100,589,505
2014-02-27 2014-02-25 11.448 8,682,552 +716,356 1.84% 99,397,611
2014-02-26 2014-02-24 12.367 7,966,196 +50,501 1.69% 98,519,157
2014-02-25 2014-02-21 12.451 7,915,695 -92,386 1.68% 98,556,054
2014-02-24 2014-02-20 12.200 8,008,081 +284,101 1.69% 97,698,816
2014-02-21 2014-02-19 12.367 7,723,980 -895,625 1.63% 95,523,635
2014-02-20 2014-02-18 11.448 8,619,605 -202,724 1.82% 98,676,995
2014-02-19 2014-02-17 11.532 8,822,329 -55,288 1.87% 101,734,984
2014-02-18 2014-02-14 11.949 8,877,617 +280,989 1.88% 106,081,690
2014-02-17 2014-02-13 12.284 8,596,628 -8,377 1.82% 105,597,456
2014-02-14 2014-02-12 12.451 8,605,005 -111,294 1.82% 107,138,456
2014-02-13 2014-02-11 12.785 8,716,299 -113,449 1.84% 111,437,545
2014-02-12 2014-02-10 13.286 8,829,748 -20,823 1.87% 117,314,966
2014-02-11 2014-02-07 12.701 8,850,571 +34,705 1.87% 112,414,638
2014-02-10 2014-02-06 12.618 8,815,866 -106,508 1.87% 111,237,165
2014-02-07 2014-02-05 11.949 8,922,374 +423,638 1.89% 106,616,506
2014-02-06 2014-02-04 12.200 8,498,736 +315,934 1.80% 103,684,821
2014-02-05 2014-01-30 12.451 8,182,802 +792,227 1.73% 101,881,727
2014-02-04 2014-01-28 13.370 7,390,575 -1,222,567 1.56% 98,811,205
2014-01-29 2014-01-27 13.286 8,613,142 +1,219,695 1.82% 114,437,067
2014-01-28 2014-01-24 14.122 7,393,447 +46,433 1.78% 104,409,894
2014-01-24 2014-01-22 15.710 7,347,014 -1,945,386 1.77% 115,418,839
2014-01-23 2014-01-21 14.206 9,292,400 -43,800 2.24% 132,003,305
2014-01-22 2014-01-20 14.540 9,336,200 -600,034 2.25% 135,746,106
2014-01-21 2014-01-17 14.623 9,936,234 -1,675,885 2.39% 145,300,746
2014-01-20 2014-01-16 14.122 11,612,119 -859,722 2.80% 163,985,772
2014-01-17 2014-01-15 13.453 12,471,841 +5,983 3.00% 167,789,364
2014-01-16 2014-01-14 13.788 12,465,858 -356,622 3.00% 171,875,552
2014-01-15 2014-01-13 13.871 12,822,480 -348,724 3.09% 177,864,020
2014-01-14 2014-01-10 13.537 13,171,204 -33,269 3.17% 178,298,823
2014-01-13 2014-01-09 14.122 13,204,473 -866,902 3.18% 186,472,917
2014-01-10 2014-01-08 14.038 14,071,375 -796,776 3.39% 197,539,434
2014-01-09 2014-01-07 13.537 14,868,151 -20,344 3.58% 201,270,425
2014-01-08 2014-01-06 13.955 14,888,495 -943,732 3.59% 207,766,372
2014-01-07 2014-01-03 12.618 15,832,227 -131,639 3.81% 199,768,469
2014-01-06 2014-01-02 12.534 15,963,866 +8,138 3.85% 200,095,499
2014-01-03 2013-12-31 12.701 15,955,728 +212,776 3.84% 202,660,075
2014-01-02 2013-12-27 12.869 15,742,952 -99,088 3.79% 202,588,542
2013-12-30 2013-12-24 11.866 15,842,040 -107,226 3.82% 187,978,178
2013-12-23 2013-12-19 12.785 15,949,266 +13,164 3.84% 203,910,748
2013-12-20 2013-12-18 13.370 15,936,102 +71,803 3.84% 213,063,997
2013-12-19 2013-12-17 13.788 15,864,299 +281,947 3.82% 218,732,248
2013-12-18 2013-12-16 14.206 15,582,352 +379,120 3.75% 221,355,297
2013-12-17 2013-12-13 14.540 15,203,232 +130,921 3.66% 221,051,343
2013-12-16 2013-12-12 13.453 15,072,311 +30,157 3.63% 202,774,673
2013-12-13 2013-12-11 13.453 15,042,154 -67,494 3.62% 202,368,957
2013-12-12 2013-12-10 13.036 15,109,648 +76,829 3.64% 196,964,034
2013-12-11 2013-12-09 13.203 15,032,819 +64,383 3.62% 198,474,859
2013-12-10 2013-12-06 13.704 14,968,436 +8,377 3.61% 205,129,565
2013-12-09 2013-12-05 14.206 14,960,059 -5,983 3.60% 212,515,306
2013-12-06 2013-12-04 14.289 14,966,042 -19,626 3.61% 213,850,887
2013-12-05 2013-12-03 14.289 14,985,668 +18,668 3.61% 214,131,324
2013-12-04 2013-12-02 14.707 14,967,000 +7,899 3.61% 220,117,926
2013-12-03 2013-11-29 14.623 14,959,101 -85,446 3.60% 218,751,747
2013-12-02 2013-11-28 14.958 15,044,547 -5,984 3.63% 225,029,851
2013-11-29 2013-11-27 14.874 15,050,531 +58,640 3.63% 223,861,707
2013-11-28 2013-11-26 14.874 14,991,891 +263,278 3.61% 222,989,495
2013-11-27 2013-11-25 15.292 14,728,613 +85,924 3.55% 225,227,246
2013-11-26 2013-11-22 15.459 14,642,689 -10,770 3.57% 226,360,452
2013-11-25 2013-11-21 15.459 14,653,459 +391,566 3.57% 226,526,945
2013-11-22 2013-11-20 15.877 14,261,893 +172,088 3.48% 226,432,500
2013-11-21 2013-11-19 15.877 14,089,805 +331,730 4.78% 223,700,302
2013-11-20 2013-11-18 15.877 13,758,075 +150,069 4.67% 218,433,508
2013-11-19 2013-11-15 16.044 13,608,006 -274,288 4.72% 218,325,120
2013-11-18 2013-11-14 15.877 13,882,294 -549,294 4.82% 220,405,701
2013-11-15 2013-11-13 15.459 14,431,588 -394,199 5.01% 223,097,054
2013-11-14 2013-11-12 14.623 14,825,787 +74,675 5.14% 216,802,253
2013-11-13 2013-11-11 14.790 14,751,112 +185,971 5.12% 218,175,517
2013-11-12 2013-11-08 14.790 14,565,141 -16,755 5.05% 215,424,923
2013-11-08 2013-11-06 15.208 14,581,896 -170,412 5.06% 221,765,187
2013-11-07 2013-11-05 15.543 14,752,308 -604,343 5.12% 229,287,776
2013-11-06 2013-11-04 15.459 15,356,651 -592,854 5.33% 237,397,548
2013-11-05 2013-11-01 14.958 15,949,505 -1,175,178 5.57% 238,565,823
2013-11-04 2013-10-31 15.710 17,124,683 +1,347,505 5.98% 269,022,359
2013-11-01 2013-10-30 15.041 15,777,178 +1,443,003 5.51% 237,306,600
2013-10-31 2013-10-29 14.790 14,334,175 +2,380,273 5.00% 212,008,833
2013-10-30 2013-10-28 15.125 11,953,902 +1,733,088 4.17% 180,799,095
2013-10-29 2013-10-25 16.127 10,220,814 +2,505,689 3.61% 164,835,512
2013-10-28 2013-10-24 16.545 7,715,125 +1,770,426 2.73% 127,648,626
2013-10-25 2013-10-23 16.879 5,944,699 +2,397,266 2.10% 100,343,495
2013-10-24 2013-10-22 17.548 3,547,433 -76,829 1.33% 62,250,305
2013-10-23 2013-10-21 16.545 3,624,262 +13,882 1.56% 59,964,299
2013-10-22 2013-10-18 16.211 3,610,380 +87,360 1.55% 58,527,858
2013-10-21 2013-10-17 15.960 3,523,020 -40,688 1.51% 56,228,495
2013-10-17 2013-10-15 16.462 3,563,708 +44,039 1.53% 58,664,628
2013-10-16 2013-10-11 16.545 3,519,669 -117,518 1.51% 58,233,782
2013-10-15 2013-10-10 15.877 3,637,187 -263,996 1.56% 57,746,706
2013-10-11 2013-10-09 15.459 3,901,183 +79,223 1.67% 60,308,154
2013-10-10 2013-10-08 15.543 3,821,960 -14,121 1.64% 59,402,821
2013-10-09 2013-10-07 15.960 3,836,081 -44,279 1.65% 61,225,046
2013-10-08 2013-10-04 15.960 3,880,360 -701,157 1.67% 61,931,753
2013-10-07 2013-10-03 15.125 4,581,517 -270,698 1.97% 69,294,037
2013-10-04 2013-10-02 14.958 4,852,215 +19,148 2.08% 72,577,341
2013-10-03 2013-09-30 14.790 4,833,067 +34,944 2.07% 71,483,214
2013-09-30 2013-09-26 13.370 4,798,123 -398,268 2.06% 64,150,397
2013-09-27 2013-09-25 12.785 5,196,391 +174,481 2.23% 66,435,658
2013-09-26 2013-09-24 12.200 5,021,910 +31,115 2.16% 61,267,445
2013-09-25 2013-09-23 12.451 4,990,795 +107,705 2.14% 62,138,961
2013-09-24 2013-09-19 12.534 4,883,090 +277,160 2.10% 61,205,997
2013-09-23 2013-09-18 12.367 4,605,930 +345,851 1.98% 56,962,237
2013-09-19 2013-09-17 12.451 4,260,079 +421,724 1.83% 53,041,025
2013-09-18 2013-09-16 12.033 3,838,355 +670,880 1.65% 46,186,560
2013-09-17 2013-09-13 11.949 3,167,475 -5,983 1.36% 37,849,245
2013-09-16 2013-09-12 11.949 3,173,458 +5,983 1.36% 37,920,738
2013-09-13 2013-09-11 12.200 3,167,475 +14,600 1.36% 38,643,285
2013-09-12 2013-09-10 12.200 3,152,875 +2,872 1.35% 38,465,165
2013-09-11 2013-09-09 12.284 3,150,003 +75,394 1.35% 38,693,346
2013-09-10 2013-09-06 12.534 3,074,609 -30,397 1.32% 38,537,997
2013-09-09 2013-09-05 12.534 3,105,006 +4,787 1.33% 38,919,001
2013-09-06 2013-09-04 11.699 3,100,219 +44,757 1.33% 36,268,400
2013-09-05 2013-09-03 12.284 3,055,462 -92,147 1.31% 37,532,043
2013-09-04 2013-09-02 12.534 3,147,609 -37,098 1.35% 39,452,999
2013-09-03 2013-08-30 12.618 3,184,707 -53,853 1.37% 40,184,116
2013-09-02 2013-08-29 12.701 3,238,560 -65,341 1.39% 41,134,244
2013-08-30 2013-08-28 12.367 3,303,901 -160,838 1.42% 40,859,846
2013-08-29 2013-08-27 12.367 3,464,739 -11,250 1.49% 42,848,954
2013-08-28 2013-08-26 12.367 3,475,989 -6,701 1.49% 42,988,085
2013-08-26 2013-08-22 12.033 3,482,690 +3,590 1.50% 41,906,877
2013-08-21 2013-08-19 12.451 3,479,100 -219,718 1.49% 43,317,279
2013-08-20 2013-08-16 12.284 3,698,818 +42,604 1.59% 45,434,765
2013-08-19 2013-08-15 11.866 3,656,214 +28,721 1.57% 43,383,835
2013-08-16 2013-08-13 12.116 3,627,493 +43,082 1.56% 43,952,398
2013-08-15 2013-08-12 12.200 3,584,411 -122,066 1.54% 43,729,916
2013-08-13 2013-08-09 11.949 3,706,477 +9,574 1.59% 44,289,965
2013-08-12 2013-08-08 11.364 3,696,903 +5,984 1.59% 42,013,122
2013-08-09 2013-08-07 11.532 3,690,919 +23,934 1.58% 42,561,957
2013-08-08 2013-08-06 11.699 3,666,985 -62,229 1.57% 42,898,801
2013-08-07 2013-08-05 11.782 3,729,214 -80,180 1.60% 43,938,417
2013-08-06 2013-08-02 11.699 3,809,394 -99,328 1.64% 44,564,795
2013-08-05 2013-08-01 11.699 3,908,722 -40,210 1.68% 45,726,799
2013-08-02 2013-07-31 11.448 3,948,932 -12,924 1.70% 45,207,262
2013-08-01 2013-07-30 11.448 3,961,856 -40,928 1.70% 45,355,216
2013-07-30 2013-07-26 11.364 4,002,784 -93,344 1.72% 45,489,279
2013-07-26 2013-07-24 10.947 4,096,128 +34,944 1.76% 44,838,678
2013-07-24 2013-07-22 10.863 4,061,184 +5,984 1.74% 44,116,800
2013-07-23 2013-07-19 11.448 4,055,200 +211,101 1.74% 46,423,815
2013-07-19 2013-07-17 11.281 3,844,099 +1,915 1.65% 43,364,697
2013-07-18 2013-07-16 11.615 3,842,184 -239,344 1.65% 44,627,334
2013-07-17 2013-07-15 11.364 4,081,528 -3,663,156 1.75% 46,384,158
2013-07-16 2013-07-12 11.114 7,744,684 +2,633 3.33% 86,072,284
2013-07-15 2013-07-11 10.947 7,742,051 -3,111 3.33% 84,749,142
2013-07-12 2013-07-10 10.947 7,745,162 -136,426 3.33% 84,783,197
2013-07-11 2013-07-09 9.860 7,881,588 -4,787 3.39% 77,714,798
2013-07-10 2013-07-08 10.027 7,886,375 -3,590 3.39% 79,079,999
2013-07-09 2013-07-05 9.442 7,889,965 +5,983 3.39% 74,500,898
2013-07-08 2013-07-04 9.693 7,883,982 -3,590 3.39% 76,420,803
2013-07-03 2013-06-28 9.777 7,887,572 -74,675 3.39% 77,114,702
2013-07-02 2013-06-27 10.027 7,962,247 -83,531 3.42% 79,840,800
2013-06-28 2013-06-26 9.860 8,045,778 +17,951 3.46% 79,333,760
2013-06-27 2013-06-25 10.027 8,027,827 -2,394 3.45% 80,498,398
2013-06-21 2013-06-19 10.445 8,030,221 +8,377 3.45% 83,877,504
2013-06-20 2013-06-18 10.863 8,021,844 +3,591 3.45% 87,141,604
2013-06-17 2013-06-13 11.615 8,018,253 +7,180 3.44% 93,132,775
2013-06-14 2013-06-11 12.200 8,011,073 -110,098 3.44% 97,735,318
2013-06-11 2013-06-07 12.618 8,121,171 +2,359,929 3.49% 102,471,617
2013-06-10 2013-06-06 13.286 5,761,242 -65,820 2.48% 76,545,776
2013-06-07 2013-06-05 12.869 5,827,062 -36,619 4.94% 74,985,682
2013-06-06 2013-06-04 12.618 5,863,681 +28,481 5.56% 73,986,975
2013-06-04 2013-05-31 12.284 5,835,200 +1,676 5.53% 71,677,206
2013-06-03 2013-05-30 12.200 5,833,524 +2,393 5.53% 71,169,159
2013-05-31 2013-05-29 12.367 5,831,131 +718 5.53% 72,114,484
2013-05-30 2013-05-28 12.451 5,830,413 +5,984 5.52% 72,592,804
2013-05-29 2013-05-27 12.618 5,824,429 -95,977 5.52% 73,491,699
2013-05-28 2013-05-24 11.949 5,920,406 -2,154 5.61% 70,744,961
2013-05-27 2013-05-23 11.866 5,922,560 +46,193 5.61% 70,275,800
2013-05-24 2013-05-22 12.451 5,876,367 +58,640 5.57% 73,164,964
2013-05-23 2013-05-21 12.451 5,817,727 +53,852 5.51% 72,434,855
2013-05-22 2013-05-20 12.284 5,763,875 +63,187 5.46% 70,801,079
2013-05-21 2013-05-16 11.782 5,700,688 +5,026 5.40% 67,166,756
2013-05-20 2013-05-15 11.949 5,695,662 -128,767 5.40% 68,059,418
2013-05-16 2013-05-14 10.696 5,824,429 +3,590 5.52% 62,297,599
2013-05-15 2013-05-13 10.612 5,820,839 +9,574 5.52% 61,772,801
2013-05-14 2013-05-10 10.529 5,811,265 +99,567 5.51% 61,185,598
2013-05-09 2013-05-07 10.529 5,711,698 +11,967 5.41% 60,137,278
2013-05-08 2013-05-06 10.612 5,699,731 +50,502 5.40% 60,487,560
2013-05-02 2013-04-29 9.610 5,649,229 +9,573 5.35% 54,286,895
2013-04-24 2013-04-22 9.275 5,639,656 +11,967 5.34% 52,309,863
2013-04-19 2013-04-17 8.858 5,627,689 +4,787 5.33% 49,847,564
2013-04-15 2013-04-11 8.941 5,622,902 -5,983 5.33% 50,275,023
2013-04-12 2013-04-10 8.941 5,628,885 +5,983 5.33% 50,328,518
2013-04-11 2013-04-09 8.858 5,622,902 +3,590 5.33% 49,805,163
2013-04-10 2013-04-08 8.607 5,619,312 +5,984 5.32% 48,364,684
2013-04-09 2013-04-05 9.025 5,613,328 +102,439 5.32% 50,658,481
2013-04-03 2013-03-28 10.111 5,510,889 +5,026 5.22% 55,720,502
2013-04-02 2013-03-27 10.362 5,505,863 +5,984 5.22% 57,049,924
2013-03-28 2013-03-26 10.362 5,499,879 -5,984 5.21% 56,987,920
2013-03-26 2013-03-22 10.947 5,505,863 +8,377 5.22% 60,270,484
2013-03-22 2013-03-20 10.612 5,497,486 -1,196 5.21% 58,341,265
2013-03-20 2013-03-18 10.362 5,498,682 +9,573 5.21% 56,975,517
2013-03-19 2013-03-15 10.863 5,489,109 -2,393 5.20% 59,628,405
2013-03-18 2013-03-14 10.947 5,491,502 -22,738 5.20% 60,113,280
2013-03-15 2013-03-13 10.195 5,514,240 +5,984 5.22% 56,215,164
2013-03-14 2013-03-12 10.779 5,508,256 -125,655 5.22% 59,376,120
2013-03-13 2013-03-11 11.699 5,633,911 +125,655 5.34% 65,909,194
2013-03-12 2013-03-08 11.615 5,508,256 -5,984 5.22% 63,978,920
2013-03-11 2013-03-07 11.949 5,514,240 +20,345 5.22% 65,891,545
2013-03-08 2013-03-06 11.114 5,493,895 -8,377 5.21% 61,057,636
2013-03-06 2013-03-04 9.777 5,502,272 +21,540 5.21% 53,794,256
2013-03-05 2013-03-01 10.027 5,480,732 +15,558 5.19% 54,957,605
2013-02-21 2013-02-19 11.114 5,465,174 -1,197 5.18% 60,738,438
2013-02-19 2013-02-15 11.949 5,466,371 -11,967 5.18% 65,319,541
2013-02-18 2013-02-14 12.033 5,478,338 +11,967 5.19% 65,920,319
2013-02-07 2013-02-05 11.699 5,466,371 +1,197 5.18% 63,949,201
2013-02-01 2013-01-30 11.949 5,465,174 -13,643 5.18% 65,305,238
2013-01-31 2013-01-29 11.866 5,478,817 -1,196 5.19% 65,010,443
2013-01-30 2013-01-28 11.866 5,480,013 +40,688 5.19% 65,024,634
2013-01-29 2013-01-25 11.949 5,439,325 +9,574 5.15% 64,996,360
2013-01-28 2013-01-24 12.451 5,429,751 -7,181 5.14% 67,604,276
2013-01-24 2013-01-22 12.284 5,436,932 +7,181 5.15% 66,785,045
2013-01-23 2013-01-21 13.286 5,429,751 -53,135 5.14% 72,141,476
2012-11-26 2012-11-22 10.612 5,482,886 -23,934 5.20% 58,186,324
2012-11-23 2012-11-21 10.696 5,506,820 -23,934 5.22% 58,900,480
2012-11-22 2012-11-20 10.779 5,530,754 -23,935 5.24% 59,618,636
2012-11-21 2012-11-19 10.696 5,554,689 +1,197 5.26% 59,412,483
2012-11-15 2012-11-13 11.030 5,553,492 -13,164 5.26% 61,255,920
2012-11-14 2012-11-12 10.696 5,566,656 -1,197 5.27% 59,540,481
2012-11-13 2012-11-09 10.027 5,567,853 -119,671 5.28% 55,831,204
2012-11-12 2012-11-08 10.362 5,687,524 -11,489 5.39% 58,932,235
2012-11-08 2012-11-06 10.947 5,699,013 +116,082 5.40% 62,384,820
2012-11-07 2012-11-05 10.947 5,582,931 +15,557 5.29% 61,114,117
2012-11-06 2012-11-02 9.944 5,567,374 +20,344 5.28% 55,361,181
2012-11-02 2012-10-31 9.693 5,547,030 +4,787 5.26% 53,768,323
2012-10-08 2012-10-04 10.779 5,542,243 +479 5.25% 59,742,482
2012-10-05 2012-10-03 10.529 5,541,764 +23,456 5.25% 58,348,078
2012-09-26 2012-09-24 10.779 5,518,308 -5,984 5.23% 59,484,475
2012-09-06 2012-09-04 8.273 5,524,292 -2,393 5.23% 45,700,380
2012-08-29 2012-08-27 7.938 5,526,685 -59,836 5.24% 43,872,896
2012-08-23 2012-08-21 7.521 5,586,521 -71,804 5.29% 42,013,797
2012-08-22 2012-08-20 7.604 5,658,325 -47,868 5.36% 43,026,624
2012-08-20 2012-08-16 7.771 5,706,193 +35,901 5.41% 44,344,258
2012-08-14 2012-08-10 7.938 5,670,292 -7,180 5.37% 45,012,902
2012-08-07 2012-08-03 7.688 5,677,472 +23,934 5.38% 43,646,640
2012-07-23 2012-07-19 7.353 5,653,538 -5,983 5.36% 41,572,963
2012-07-16 2012-07-12 7.521 5,659,521 -29,918 5.36% 42,562,798
2012-07-10 2012-07-06 7.521 5,689,439 -17,712 5.39% 42,787,798
2012-05-28 2012-05-24 7.604 5,707,151 -12,206 5.41% 43,397,903
2012-05-22 2012-05-18 7.437 5,719,357 +11,967 5.57% 42,534,879
2012-05-18 2012-05-16 7.521 5,707,390 +11,967 5.55% 42,922,800
2012-05-15 2012-05-11 7.855 5,695,423 +11,967 5.54% 44,736,482
2012-05-09 2012-05-07 7.855 5,683,456 +71,803 5.53% 44,642,483
2012-05-03 2012-04-30 7.855 5,611,653 -13,163 5.46% 44,078,484
2012-04-30 2012-04-26 7.521 5,624,816 +13,163 5.47% 42,301,797
2012-04-03 2012-03-30 7.019 5,611,653 +7,181 5.46% 39,389,283
2012-04-02 2012-03-29 7.019 5,604,472 +4,787 5.45% 39,338,879
2012-03-28 2012-03-26 7.019 5,599,685 +35,901 5.45% 39,305,278
2012-03-27 2012-03-23 7.019 5,563,784 +718 5.41% 39,053,282
2012-03-26 2012-03-22 7.270 5,563,066 +19,626 5.41% 40,442,822
2012-03-23 2012-03-21 7.103 5,543,440 +3,591 5.39% 39,373,703
2012-03-20 2012-03-16 7.186 5,539,849 +14,360 5.39% 39,811,117
2012-02-16 2012-02-14 7.604 5,525,489 +2,394 5.38% 42,016,522
2012-02-10 2012-02-08 7.186 5,523,095 +7,180 5.37% 39,690,718
2012-01-27 2012-01-20 7.103 5,515,915 +5,984 5.37% 39,178,200
2012-01-26 2012-01-19 7.186 5,509,931 +6,462 5.36% 39,596,117
2011-12-05 2011-12-01 7.353 5,503,469 -11,967 5.36% 40,469,439
2011-11-25 2011-11-23 6.852 5,515,436 +23,934 5.37% 37,792,158
2011-11-21 2011-11-17 6.852 5,491,502 -5,505 5.34% 37,628,160
2011-11-18 2011-11-16 7.019 5,497,007 +11,489 5.35% 38,584,561
2011-10-13 2011-10-11 7.938 5,485,518 +5,983 5.34% 43,546,097
2011-10-10 2011-10-06 7.938 5,479,535 -16,754 5.33% 43,498,602
2011-09-23 2011-09-21 8.105 5,496,289 -5,983 5.35% 44,550,161
2011-09-21 2011-09-19 8.189 5,502,272 -2,873 5.35% 45,058,436
2011-09-16 2011-09-14 8.105 5,505,145 -8,855 5.36% 44,621,944
2011-09-15 2011-09-12 8.189 5,514,000 -11,967 5.37% 45,154,478
2011-09-05 2011-09-01 8.440 5,525,967 +11,967 5.38% 46,637,756
2011-09-02 2011-08-31 8.273 5,514,000 -11,967 5.37% 45,615,238
2011-09-01 2011-08-30 8.273 5,525,967 -11,968 5.38% 45,714,236
2011-08-25 2011-08-23 8.189 5,537,935 -37,098 5.39% 45,350,483
2011-08-24 2011-08-22 8.105 5,575,033 +4,787 5.42% 45,188,421
2011-08-23 2011-08-19 8.440 5,570,246 +6,941 5.42% 47,011,460
2011-08-22 2011-08-18 8.858 5,563,305 +3,590 5.41% 49,277,279
2011-08-19 2011-08-17 9.025 5,559,715 -4,787 5.41% 50,174,641
2011-08-12 2011-08-10 8.690 5,564,502 -7,180 5.41% 48,357,922
2011-08-09 2011-08-05 8.941 5,571,682 -5,984 5.42% 49,817,059
2011-08-04 2011-08-02 9.192 5,577,666 -18,429 5.43% 51,268,803
2011-08-02 2011-07-29 9.192 5,596,095 -4,308 5.45% 51,438,198
2011-07-28 2011-07-26 9.359 5,600,403 -3,591 5.45% 52,413,757
2011-07-18 2011-07-14 10.278 5,603,994 +2,394 5.45% 57,598,445
2011-07-15 2011-07-13 10.362 5,601,600 +11,967 5.45% 58,041,919
2011-07-14 2011-07-12 9.860 5,589,633 +23,934 5.44% 55,115,441
2011-07-07 2011-07-05 10.947 5,565,699 +32,312 5.42% 60,925,485
2011-07-06 2011-07-04 11.030 5,533,387 +35,901 5.38% 61,034,159
2011-07-05 2011-06-30 11.030 5,497,486 -13,163 5.35% 60,638,165
2011-06-29 2011-06-27 11.197 5,510,649 -35,902 5.36% 61,704,315
2011-06-22 2011-06-20 11.114 5,546,551 +14,361 5.40% 61,642,840
2011-06-21 2011-06-17 11.114 5,532,190 -1,197 5.38% 61,483,236
2011-06-20 2011-06-16 11.114 5,533,387 +5,983 5.38% 61,496,539
2011-06-17 2011-06-15 11.364 5,527,404 -5,983 5.38% 62,815,685
2011-06-16 2011-06-14 11.281 5,533,387 +11,967 5.38% 62,421,299
2011-06-15 2011-06-13 11.197 5,521,420 +11,967 5.37% 61,824,921
2011-06-10 2011-06-08 11.281 5,509,453 +35,423 5.36% 62,151,303
2011-06-08 2011-06-03 11.699 5,474,030 +12,446 5.33% 64,038,801
2011-05-30 2011-05-26 11.699 5,461,584 +47,869 5.31% 63,893,200
2011-05-27 2011-05-25 11.699 5,413,715 +42,364 5.27% 63,333,197
2011-05-26 2011-05-24 11.782 5,371,351 +47,868 5.23% 63,286,435
2011-05-25 2011-05-23 11.782 5,323,483 +71,803 5.18% 62,722,444
2011-05-24 2011-05-20 12.033 5,251,680 +44,758 5.11% 63,192,965
2011-05-23 2011-05-19 12.033 5,206,922 +403,533 5.07% 62,654,396
2011-05-19 2011-05-17 12.116 4,803,389 -3,590 4.67% 58,200,102
2011-05-18 2011-05-16 12.367 4,806,979 +1,197 4.68% 59,448,640
2011-05-16 2011-05-12 12.534 4,805,782 +3,590 4.68% 60,236,997
2011-05-12 2011-05-09 12.534 4,802,192 -22,738 4.67% 60,191,999
2011-05-11 2011-05-06 12.701 4,824,930 +240 4.69% 61,283,363
2011-05-09 2011-05-05 12.952 4,824,690 -68,931 4.69% 62,489,795
2011-05-06 2011-05-04 11.866 4,893,621 +37,577 4.76% 58,066,635
2011-05-05 2011-05-03 11.782 4,856,044 +52,416 4.73% 57,214,975
2011-04-29 2011-04-27 11.364 4,803,628 -3,573,641 4.67% 54,590,398
2011-04-19 2011-04-15 11.615 8,377,269 +3,351 8.15% 97,302,780
2011-04-13 2011-04-11 11.782 8,373,918 +10,770 8.15% 98,663,338
2011-04-12 2011-04-08 11.949 8,363,148 +5,745 8.14% 99,934,123
2011-04-08 2011-04-06 11.699 8,357,403 +23,934 8.13% 97,770,394
2011-04-07 2011-04-04 12.116 8,333,469 +13,403 8.11% 100,972,199
2011-04-06 2011-04-01 12.033 8,320,066 +23,934 8.10% 100,114,562
2011-04-04 2011-03-31 11.949 8,296,132 +37,338 8.07% 99,133,326
2011-04-01 2011-03-30 11.866 8,258,794 +11,967 8.04% 97,997,041
2011-03-31 2011-03-29 11.949 8,246,827 +75,633 8.02% 98,544,164
2011-03-30 2011-03-28 12.200 8,171,194 +27,524 7.95% 99,688,799
2011-03-29 2011-03-25 12.200 8,143,670 +19,387 7.92% 99,353,005
2011-03-28 2011-03-24 12.367 8,124,283 +109,380 7.91% 100,474,243
2011-03-25 2011-03-23 12.284 8,014,903 +15,079 7.80% 98,451,784
2011-03-24 2011-03-22 12.284 7,999,824 +30,157 7.78% 98,266,560
2011-03-23 2011-03-21 12.284 7,969,667 +35,902 7.75% 97,896,124
2011-03-21 2011-03-17 12.367 7,933,765 -5,984 7.72% 98,118,078
2011-03-17 2011-03-15 11.197 7,939,749 +129,246 7.73% 88,903,643
2011-03-16 2011-03-14 11.364 7,810,503 +78,744 7.60% 88,761,759
2011-03-15 2011-03-11 11.866 7,731,759 +39,013 7.52% 91,743,359
2011-03-14 2011-03-10 12.033 7,692,746 -1,150,047 7.49% 92,566,080
2011-03-11 2011-03-09 11.949 8,842,793 +13,164 8.60% 105,665,566
2011-03-10 2011-03-08 12.116 8,829,629 +34,945 8.59% 106,983,905
2011-03-09 2011-03-07 12.116 8,794,684 +128,288 8.56% 106,560,495
2011-03-02 2011-02-28 12.284 8,666,396 +21,301 8.43% 106,454,457
2011-03-01 2011-02-25 12.284 8,645,095 +124,220 8.41% 106,192,805
2011-02-25 2011-02-23 12.451 8,520,875 +7,898 8.30% 106,090,977
2011-02-24 2011-02-22 12.534 8,512,977 +155,813 8.29% 106,704,001
2011-02-23 2011-02-21 12.534 8,357,164 -7,180 8.14% 104,750,998
2011-02-21 2011-02-17 12.701 8,364,344 -15,558 8.15% 106,238,874
2011-02-18 2011-02-16 12.701 8,379,902 -31,114 8.16% 106,436,483
2011-02-17 2011-02-15 12.618 8,411,016 -17,951 8.19% 106,128,834
2011-02-16 2011-02-14 12.618 8,428,967 -1,197 8.21% 106,355,337
2011-02-15 2011-02-11 12.701 8,430,164 +32,790 8.21% 107,074,880
2011-02-14 2011-02-10 12.701 8,397,374 +202,246 8.18% 106,658,401
2011-02-11 2011-02-09 12.785 8,195,128 +179,507 7.98% 104,774,394
2011-02-10 2011-02-08 13.119 8,015,621 -3,971,908 7.81% 105,158,604
2011-02-09 2011-02-07 12.869 11,987,529 +172,327 11.68% 154,261,794
2011-02-08 2011-02-02 12.785 11,815,202 -7,696,097 11.51% 151,056,900
2011-02-07 2011-01-31 13.036 19,511,299 +15,122,932 19.01% 254,342,402
2011-02-01 2011-01-28 12.869 4,388,367 +4,248,351 5.01% 56,471,802
2011-01-27 2011-01-25 12.785 140,016 -5,984 0.16% 1,790,099
2011-01-24 2011-01-20 13.203 146,000 -1,196 0.17% 1,927,604
2011-01-20 2011-01-18 13.370 147,196 +2,632 0.17% 1,967,995
2011-01-18 2011-01-14 13.453 144,564 -2,393 0.16% 1,944,885
2011-01-13 2011-01-11 13.537 146,957 +957 0.17% 1,989,360
2011-01-11 2011-01-07 13.788 146,000 +8,377 0.17% 2,013,005
2011-01-10 2011-01-06 13.788 137,623 +9,574 0.16% 1,897,505
2011-01-06 2011-01-04 12.869 128,049 +5,984 0.15% 1,647,802
2011-01-05 2011-01-03 12.869 122,065 +5,983 0.14% 1,570,796
2011-01-04 2010-12-31 12.869 116,082 -2,393 0.13% 1,493,804
2010-12-23 2010-12-21 13.119 118,475 +2,393 0.14% 1,554,298
2010-12-22 2010-12-20 13.119 116,082 -29,918 0.13% 1,522,904
2010-12-16 2010-12-14 13.370 146,000 -23,934 0.17% 1,952,005
2010-12-13 2010-12-09 13.621 169,934 -5,984 0.19% 2,314,600
2010-12-10 2010-12-08 13.537 175,918 -11,967 0.20% 2,381,405
2010-12-09 2010-12-07 13.704 187,885 -5,983 0.21% 2,574,803
2010-12-08 2010-12-06 13.621 193,868 -11,010 0.22% 2,640,595
2010-12-07 2010-12-03 13.955 204,878 +4,787 0.23% 2,859,037
2010-12-02 2010-11-30 14.038 200,091 -27,525 0.23% 2,808,955
2010-11-26 2010-11-24 14.874 227,616 -5,505 0.26% 3,385,562
2010-11-23 2010-11-19 13.788 233,121 -3,590 0.27% 3,214,203
2010-11-22 2010-11-18 13.871 236,711 +3,590 0.27% 3,283,481
2010-11-18 2010-11-16 13.370 233,121 +8,138 0.27% 3,116,803
2010-11-17 2010-11-15 14.038 224,983 -8,138 0.26% 3,158,399
2010-11-12 2010-11-10 12.785 233,121 -17,951 0.27% 2,980,443
2010-11-04 2010-11-02 12.785 251,072 -11,967 0.29% 3,209,946
2010-11-03 2010-11-01 13.203 263,039 -9,573 0.31% 3,472,844
2010-11-02 2010-10-29 12.451 272,612 -17,951 0.32% 3,394,214
2010-10-29 2010-10-27 11.114 290,563 +104,114 0.34% 3,229,237
2010-10-28 2010-10-26 10.445 186,449 +15,558 0.22% 1,947,503
2010-10-27 2010-10-25 11.197 170,891 -2,873 0.20% 1,913,515
2010-10-26 2010-10-22 10.779 173,764 +11,968 0.20% 1,873,085
2010-10-21 2010-10-19 10.947 161,796 -11,968 0.39% 1,771,116
2010-10-20 2010-10-18 11.197 173,764 +4,787 0.42% 1,945,685
2010-10-18 2010-10-14 12.116 168,977 +53,853 0.41% 2,047,404
2010-10-14 2010-10-12 11.699 115,124 -8,856 0.28% 1,346,796
2010-10-13 2010-10-11 11.197 123,980 -2,393 0.30% 1,388,240
2010-10-12 2010-10-08 10.696 126,373 +20,822 0.31% 1,351,675
2010-10-11 2010-10-07 9.944 105,551 +11,968 0.26% 1,049,584
2010-10-04 2010-09-29 8.523 93,583 +33,508 0.23% 797,637
2010-09-30 2010-09-28 8.356 60,075 -8,377 0.15% 501,998
2010-09-29 2010-09-27 8.607 68,452 +8,377 0.17% 589,157
2010-09-14 2010-09-10 6.434 60,075 +11,967 0.15% 386,538
2010-09-13 2010-09-09 6.351 48,108 +18,190 0.12% 305,519
2010-09-09 2010-09-07 6.685 29,918 +5,984 0.07% 200,000
2010-09-07 2010-09-03 7.019 23,934 +11,967 0.06% 167,997
2010-08-06 2010-08-04 5.599 11,967 -11,967 0.03% 66,999
2010-07-22 2010-07-20 6.100 23,934 -13,643 0.06% 145,998
2010-06-25 2010-06-23 4.763 37,577 +718 0.09% 178,980
2010-05-26 2010-05-24 4.809 36,859 -928 0.12% 177,257
2010-05-19 2010-05-17 4.972 37,787 -6,134 0.12% 187,880
2010-04-26 2010-04-22 6.276 43,921 -736 0.14% 275,658
2010-04-14 2010-04-12 6.439 44,657 +736 0.15% 287,557
2010-01-18 2010-01-14 4.728 43,921 +6,134 0.14% 207,639
2009-09-01 2009-08-28 5.461 37,787 +6,134 0.12% 206,360
2009-08-28 2009-08-26 5.950 31,653 +4,662 0.10% 188,341
2009-08-27 2009-08-25 6.439 26,991 +3,190 0.09% 173,802
2009-08-03 2009-07-30 7.825 23,801 -6,134 0.08% 186,241
2009-07-31 2009-07-29 7.091 29,935 +6,134 0.10% 212,279
2009-07-29 2009-07-27 6.521 23,801 -6,134 0.08% 155,200
2009-07-28 2009-07-24 6.684 29,935 +6,134 0.10% 200,079
2009-07-27 2009-07-23 6.113 23,801 -73,856 0.08% 145,500
2009-07-24 2009-07-22 6.032 97,657 +73,856 0.32% 589,038
2009-05-20 2009-05-18 4.075 23,801 -736 0.08% 97,000
2009-05-11 2009-05-07 3.342 24,537 -1,227 0.08% 82,000
2008-09-09 2008-09-05 7.336 25,764 -2,454 0.08% 189,001
2008-08-11 2008-08-07 9.211 28,218 +1,227 0.11% 259,904
2008-08-07 2008-08-04 11.574 26,991 -6,134 0.10% 312,403
2008-08-04 2008-07-31 11.900 33,125 +2,454 0.12% 394,200
2008-08-01 2008-07-30 11.982 30,671 -1,227 0.11% 367,496
2008-07-31 2008-07-29 11.737 31,898 +1,717 0.12% 374,398
2008-07-23 2008-07-21 10.515 30,181 -18,402 0.11% 317,345
2008-07-21 2008-07-17 10.515 48,583 +4,907 0.18% 510,837
2008-07-17 2008-07-15 10.189 43,676 +4,907 0.16% 445,001
2008-07-10 2008-07-08 11.085 38,769 -9,078 0.14% 429,765
2008-07-08 2008-07-04 11.737 47,847 +6,134 0.18% 561,597
2008-07-07 2008-07-03 11.656 41,713 +2,454 0.16% 486,200
2008-07-03 2008-06-30 12.226 39,259 -4,908 0.15% 479,997
2008-07-02 2008-06-27 11.900 44,167 -9,814 0.16% 525,604
2008-06-27 2008-06-25 12.226 53,981 +4,907 0.20% 659,994
2008-06-26 2008-06-24 12.145 49,074 +2,454 0.18% 595,999
2008-06-25 2008-06-23 12.715 46,620 +12,759 0.17% 592,795
2008-06-24 2008-06-20 13.368 33,861 -21,102 0.13% 452,639
2008-06-23 2008-06-19 12.063 54,963 +18,157 0.20% 663,041
2008-06-20 2008-06-18 11.900 36,806 -10,305 0.14% 438,005
2008-06-19 2008-06-17 11.737 47,111 -6,134 0.18% 552,959
2008-06-18 2008-06-16 12.063 53,245 -2,454 0.20% 642,316
2008-06-17 2008-06-13 12.878 55,699 +2,454 0.21% 717,319
2008-06-16 2008-06-12 14.346 53,245 -736 0.20% 763,835
2008-06-13 2008-06-11 15.731 53,981 +24,537 0.20% 849,193
2008-05-29 2008-05-27 15.731 29,444 -13,496 0.11% 463,193
2008-05-28 2008-05-26 15.079 42,940 +3,681 0.16% 647,503
2008-05-27 2008-05-23 14.916 39,259 -11,778 0.15% 585,596
2008-05-26 2008-05-22 14.020 51,037 +12,268 0.19% 715,520
2008-05-23 2008-05-21 14.672 38,769 +12,269 0.14% 568,807
2008-05-22 2008-05-20 15.405 26,500 -5,398 0.10% 408,240
2008-05-21 2008-05-19 15.813 31,898 -491 0.12% 504,398
2008-05-20 2008-05-16 16.220 32,389 +4,171 0.12% 525,362
2008-05-19 2008-05-15 15.976 28,218 -6,625 0.11% 450,807
2008-05-16 2008-05-14 15.568 34,843 -7,361 0.13% 542,446
2008-04-29 2008-04-25 13.531 42,204 +3,681 0.16% 571,044
2008-04-28 2008-04-24 12.308 38,523 -13,496 0.14% 474,138
2008-04-25 2008-04-23 11.167 52,019 +12,269 0.19% 580,885
2008-04-24 2008-04-22 9.863 39,750 +3,681 0.15% 392,040
2008-04-23 2008-04-21 9.781 36,069 -12,269 0.13% 352,796
2008-04-22 2008-04-18 9.374 48,338 -6,134 0.18% 453,100
2008-04-21 2008-04-17 9.455 54,472 +18,403 0.20% 515,038
2008-04-18 2008-04-16 9.292 36,069 -20,857 0.13% 335,156
2008-04-17 2008-04-15 8.640 56,926 +5,644 0.21% 491,841
2008-04-16 2008-04-14 7.825 51,282 +9,078 0.19% 401,277
2008-04-15 2008-04-11 6.765 42,204 -14,967 0.16% 285,522
2008-04-14 2008-04-10 6.765 57,171 +14,722 0.21% 386,778
2008-04-11 2008-04-09 6.602 42,449 -24,292 0.16% 280,260
2008-04-09 2008-04-07 6.684 66,741 +24,537 0.25% 446,082
2008-04-02 2008-03-31 7.580 42,204 -2,944 0.16% 319,922
2008-04-01 2008-03-28 7.662 45,148 +2,944 0.17% 345,919
2008-03-27 2008-03-25 7.906 42,204 -7,606 0.16% 333,682
2008-03-26 2008-03-20 7.906 49,810 +6,379 0.19% 393,819
2008-03-25 2008-03-19 8.069 43,431 +1,227 0.16% 350,464
2008-03-17 2008-03-13 8.069 42,204 -3,680 0.16% 340,562
2008-03-13 2008-03-11 8.151 45,884 +6,134 0.17% 373,998
2008-03-07 2008-03-05 8.232 39,750 +6,134 0.15% 327,240
2008-03-03 2008-02-28 8.314 33,616 -1,227 0.13% 279,482
2008-02-29 2008-02-27 8.722 34,843 +4,908 0.13% 303,884
2008-02-18 2008-02-14 7.988 29,935 -6,134 0.11% 239,119
2008-02-15 2008-02-13 7.906 36,069 +6,134 0.13% 285,177
2008-02-05 2008-02-01 7.580 29,935 -2,699 0.11% 226,919
2008-01-31 2008-01-29 7.988 32,634 -12,760 0.12% 260,678
2008-01-30 2008-01-28 7.743 45,394 +12,760 0.17% 351,504
2008-01-22 2008-01-18 9.700 32,634 -2,699 0.12% 316,538
2008-01-21 2008-01-17 9.781 35,333 -2,699 0.13% 345,597
2008-01-11 2008-01-09 13.368 38,032 -4,908 0.14% 508,395
2008-01-08 2008-01-04 14.590 42,940 +4,908 0.16% 626,503
2007-12-28 2007-12-24 15.161 38,032 -246 0.14% 576,594
2007-12-27 2007-12-20 14.835 38,278 +246 0.14% 567,843
2007-12-17 2007-12-13 14.590 38,032 -3,681 0.14% 554,894
2007-11-19 2007-11-15 19.155 41,713 -491 0.16% 799,001
2007-11-16 2007-11-14 19.399 42,204 -2,699 0.16% 818,726
2007-11-01 2007-10-30 16.302 44,903 +1,227 0.17% 732,004
2007-10-31 2007-10-29 16.220 43,676 +491 0.16% 708,441
2007-10-29 2007-10-25 16.628 43,185 +491 0.17% 718,077
2007-10-26 2007-10-24 17.117 42,694 +981 0.17% 730,792
2007-10-25 2007-10-23 17.932 41,713 +491 0.16% 748,001
2007-10-24 2007-10-22 17.688 41,222 -4,662 0.16% 729,116
2007-10-23 2007-10-18 18.910 45,884 +3,926 0.18% 867,675
2007-10-22 2007-10-17 19.073 41,958 +9,814 0.16% 800,274
2007-10-18 2007-10-16 19.318 32,144 -3,435 0.13% 620,949
2007-10-16 2007-10-12 19.807 35,579 -4,907 0.14% 704,706
2007-10-15 2007-10-11 19.318 40,486 +5,398 0.16% 782,098
2007-10-12 2007-10-10 20.377 35,088 +4,907 0.14% 715,001
2007-10-11 2007-10-09 22.578 30,181 -4,907 0.12% 681,430
2007-10-10 2007-10-08 22.415 35,088 +7,361 0.14% 786,501
2007-10-09 2007-10-05 21.111 27,727 +9,079 0.11% 585,343
2007-10-08 2007-10-04 18.177 18,648 -3,681 0.07% 338,957
2007-10-05 2007-10-03 17.932 22,329 +1,227 0.09% 400,405
2007-10-04 2007-10-02 20.948 21,102 -10,796 0.08% 442,043
2007-10-03 2007-09-28 18.584 31,898 +8,588 0.12% 592,797
2007-10-02 2007-09-27 13.531 23,310 +2,454 0.09% 315,398
2007-09-28 2007-09-25 16.220 20,856 +2,208 0.08% 338,292
2007-09-27 2007-09-24 17.362 18,648 +1,227 0.07% 323,757
2007-09-25 2007-09-21 17.932 17,421 -2,454 0.07% 312,395
2007-09-24 2007-09-20 19.970 19,875 +6,134 0.08% 396,900
2007-09-17 2007-09-13 22.171 13,741 -3,435 0.05% 304,646
2007-09-14 2007-09-12 22.660 17,176 +2,454 0.07% 389,202
2007-09-13 2007-09-11 22.741 14,722 +981 0.06% 334,795
2007-09-11 2007-09-07 22.415 13,741 +4,908 0.05% 308,006
2007-09-10 2007-09-06 23.882 8,833 +1,227 0.03% 210,952
2007-09-07 2007-09-05 24.290 7,606 -2,454 0.03% 184,748
2007-09-06 2007-09-04 24.371 10,060 +2,454 0.04% 245,176
2007-09-05 2007-09-03 24.453 7,606 -1,227 0.03% 185,988
2007-09-04 2007-08-31 24.127 8,833 -6,135 0.03% 213,112
2007-09-03 2007-08-30 23.882 14,968 -6,134 0.06% 357,470
2007-08-31 2007-08-29 22.660 21,102 +2,454 0.08% 478,163
2007-08-29 2007-08-27 22.823 18,648 +8,342 0.07% 425,597
2007-08-28 2007-08-24 22.904 10,306 +2,454 0.04% 236,050
2007-08-27 2007-08-23 22.986 7,852 -491 0.03% 180,483
2007-08-24 2007-08-22 23.312 8,343 +246 0.03% 194,490
2007-08-23 2007-08-21 24.453 8,097 +245 0.03% 197,995
2007-08-22 2007-08-20 23.638 7,852 -736 0.03% 185,604
2007-08-21 2007-08-17 20.296 8,588 +736 0.03% 174,301
2007-08-20 2007-08-16 23.393 7,852 -491 0.03% 183,683
2007-08-17 2007-08-15 25.594 8,343 -245 0.03% 213,530
2007-08-16 2007-08-14 26.654 8,588 +1,227 0.03% 228,901
2007-08-02 2007-07-31 31.055 7,361 -2,454 0.03% 228,597
2007-08-01 2007-07-30 27.713 9,815 +2,454 0.04% 272,005
2007-07-20 2007-07-18 28.039 7,361 -2,454 0.03% 206,397
2007-07-17 2007-07-13 30.403 9,815 -1,227 0.04% 298,406
2007-07-12 2007-07-10 17.117 11,042 -1,227 0.04% 189,006
2007-07-11 2007-07-09 15.894 12,269 -1,226 0.05% 195,008
2007-07-10 2007-07-06 12.715 13,495 +3,680 0.05% 171,595
2007-06-26 2007-06-22 9,815 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top