History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2025-10-13 | 2025-10-09 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-10-10 | 2025-10-08 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2025-10-09 | 2025-10-06 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-10-08 | 2025-10-03 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2025-10-06 | 2025-10-02 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-10-03 | 2025-09-30 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2025-10-02 | 2025-09-29 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-09-30 | 2025-09-26 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-09-29 | 2025-09-25 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-09-26 | 2025-09-24 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2025-09-25 | 2025-09-23 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2025-09-24 | 2025-09-22 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2025-09-23 | 2025-09-19 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2025-09-22 | 2025-09-18 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2025-09-19 | 2025-09-17 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2025-09-18 | 2025-09-16 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2025-09-17 | 2025-09-15 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2025-09-16 | 2025-09-12 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2025-09-15 | 2025-09-11 | 1.370 | 100 | +0 | 0.00% | 137 |
| 2025-09-12 | 2025-09-10 | 1.410 | 100 | +0 | 0.00% | 141 |
| 2025-09-11 | 2025-09-09 | 1.410 | 100 | +0 | 0.00% | 141 |
| 2025-09-10 | 2025-09-08 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2025-09-09 | 2025-09-05 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2025-09-08 | 2025-09-04 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2025-09-05 | 2025-09-03 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2025-09-04 | 2025-09-02 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2025-09-03 | 2025-09-01 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2025-09-02 | 2025-08-29 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2025-09-01 | 2025-08-28 | 1.330 | 100 | +0 | 0.00% | 133 |
| 2025-08-29 | 2025-08-27 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2025-08-28 | 2025-08-26 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2025-08-27 | 2025-08-25 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2025-08-26 | 2025-08-22 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2025-08-25 | 2025-08-21 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2025-08-22 | 2025-08-20 | 1.370 | 100 | +0 | 0.00% | 137 |
| 2025-08-21 | 2025-08-19 | 1.410 | 100 | +0 | 0.00% | 141 |
| 2025-08-20 | 2025-08-18 | 1.380 | 100 | +0 | 0.00% | 138 |
| 2025-08-19 | 2025-08-15 | 1.390 | 100 | +0 | 0.00% | 139 |
| 2025-08-18 | 2025-08-14 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2025-08-15 | 2025-08-13 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2025-08-14 | 2025-08-12 | 1.410 | 100 | +0 | 0.00% | 141 |
| 2025-08-13 | 2025-08-11 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2025-08-12 | 2025-08-08 | 1.380 | 100 | +0 | 0.00% | 138 |
| 2025-08-11 | 2025-08-07 | 1.410 | 100 | +0 | 0.00% | 141 |
| 2025-08-08 | 2025-08-06 | 1.410 | 100 | +0 | 0.00% | 141 |
| 2025-08-07 | 2025-08-05 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2025-08-06 | 2025-08-04 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2025-08-05 | 2025-08-01 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2025-08-04 | 2025-07-31 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2025-08-01 | 2025-07-30 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2025-07-31 | 2025-07-29 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2025-07-30 | 2025-07-28 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2025-07-29 | 2025-07-25 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-07-28 | 2025-07-24 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2025-07-25 | 2025-07-23 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2025-07-24 | 2025-07-22 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-07-23 | 2025-07-21 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2025-07-22 | 2025-07-18 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2025-07-21 | 2025-07-17 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2025-07-18 | 2025-07-16 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2025-07-17 | 2025-07-15 | 1.330 | 100 | +0 | 0.00% | 133 |
| 2025-07-16 | 2025-07-14 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2025-07-15 | 2025-07-11 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2025-07-14 | 2025-07-10 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2025-07-11 | 2025-07-09 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2025-07-10 | 2025-07-08 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2025-07-09 | 2025-07-07 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2025-07-08 | 2025-07-04 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2025-07-07 | 2025-07-03 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2025-07-04 | 2025-07-02 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2025-07-03 | 2025-06-30 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2025-07-02 | 2025-06-27 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2025-06-30 | 2025-06-26 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2025-06-27 | 2025-06-25 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2025-06-26 | 2025-06-24 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2025-06-25 | 2025-06-23 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2025-06-24 | 2025-06-20 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2025-06-23 | 2025-06-19 | 1.349 | 100 | +0 | 0.00% | 135 |
| 2025-06-20 | 2025-06-18 | 1.392 | 100 | +8 | 0.00% | 139 |
| 2025-06-19 | 2025-06-17 | 1.381 | 92 | +0 | 0.00% | 127 |
| 2025-06-18 | 2025-06-16 | 1.360 | 92 | +0 | 0.00% | 125 |
| 2025-06-17 | 2025-06-13 | 1.371 | 92 | +0 | 0.00% | 126 |
| 2025-06-16 | 2025-06-12 | 1.381 | 92 | +0 | 0.00% | 127 |
| 2025-06-13 | 2025-06-11 | 1.392 | 92 | +0 | 0.00% | 128 |
| 2025-06-12 | 2025-06-10 | 1.327 | 92 | +0 | 0.00% | 122 |
| 2025-06-11 | 2025-06-09 | 1.349 | 92 | +0 | 0.00% | 124 |
| 2025-06-10 | 2025-06-06 | 1.327 | 92 | +0 | 0.00% | 122 |
| 2025-06-09 | 2025-06-05 | 1.305 | 92 | +0 | 0.00% | 120 |
| 2025-06-06 | 2025-06-04 | 1.305 | 92 | +0 | 0.00% | 120 |
| 2025-06-05 | 2025-06-03 | 1.327 | 92 | +0 | 0.00% | 122 |
| 2025-06-04 | 2025-06-02 | 1.229 | 92 | +0 | 0.00% | 113 |
| 2025-06-03 | 2025-05-30 | 1.273 | 92 | +0 | 0.00% | 117 |
| 2025-06-02 | 2025-05-29 | 1.327 | 92 | +0 | 0.00% | 122 |
| 2025-05-30 | 2025-05-28 | 1.327 | 92 | +0 | 0.00% | 122 |
| 2025-05-29 | 2025-05-27 | 1.371 | 92 | +0 | 0.00% | 126 |
| 2025-05-28 | 2025-05-26 | 1.371 | 92 | +0 | 0.00% | 126 |
| 2025-05-27 | 2025-05-23 | 1.414 | 92 | +0 | 0.00% | 130 |
| 2025-05-26 | 2025-05-22 | 1.447 | 92 | +0 | 0.00% | 133 |
| 2025-05-23 | 2025-05-21 | 1.468 | 92 | +0 | 0.00% | 135 |
| 2025-05-22 | 2025-05-20 | 1.436 | 92 | +0 | 0.00% | 132 |
| 2025-05-21 | 2025-05-19 | 1.371 | 92 | +0 | 0.00% | 126 |
| 2025-05-20 | 2025-05-16 | 1.338 | 92 | +0 | 0.00% | 123 |
| 2025-05-19 | 2025-05-15 | 1.327 | 92 | +0 | 0.00% | 122 |
| 2025-05-16 | 2025-05-14 | 1.305 | 92 | +0 | 0.00% | 120 |
| 2025-05-15 | 2025-05-13 | 1.196 | 92 | +0 | 0.00% | 110 |
| 2025-05-14 | 2025-05-12 | 1.164 | 92 | +0 | 0.00% | 107 |
| 2025-05-13 | 2025-05-09 | 1.153 | 92 | +0 | 0.00% | 106 |
| 2025-05-12 | 2025-05-08 | 1.186 | 92 | +0 | 0.00% | 109 |
| 2025-05-09 | 2025-05-07 | 1.131 | 92 | +0 | 0.00% | 104 |
| 2025-05-08 | 2025-05-06 | 1.153 | 92 | +0 | 0.00% | 106 |
| 2025-05-07 | 2025-05-02 | 1.164 | 92 | +0 | 0.00% | 107 |
| 2025-05-06 | 2025-04-30 | 1.099 | 92 | +0 | 0.00% | 101 |
| 2025-05-02 | 2025-04-29 | 1.066 | 92 | +0 | 0.00% | 98 |
| 2025-04-30 | 2025-04-28 | 1.066 | 92 | +0 | 0.00% | 98 |
| 2025-04-29 | 2025-04-25 | 1.099 | 92 | +0 | 0.00% | 101 |
| 2025-04-28 | 2025-04-24 | 1.120 | 92 | +0 | 0.00% | 103 |
| 2025-04-25 | 2025-04-23 | 1.120 | 92 | +0 | 0.00% | 103 |
| 2025-04-24 | 2025-04-22 | 1.099 | 92 | +0 | 0.00% | 101 |
| 2025-04-23 | 2025-04-17 | 1.099 | 92 | +0 | 0.00% | 101 |
| 2025-04-22 | 2025-04-16 | 1.088 | 92 | +0 | 0.00% | 100 |
| 2025-04-17 | 2025-04-15 | 1.120 | 92 | +0 | 0.00% | 103 |
| 2025-04-16 | 2025-04-14 | 1.120 | 92 | +0 | 0.00% | 103 |
| 2025-04-15 | 2025-04-11 | 1.055 | 92 | +0 | 0.00% | 97 |
| 2025-04-14 | 2025-04-10 | 1.077 | 92 | +0 | 0.00% | 99 |
| 2025-04-11 | 2025-04-09 | 1.066 | 92 | +0 | 0.00% | 98 |
| 2025-04-10 | 2025-04-08 | 1.099 | 92 | +0 | 0.00% | 101 |
| 2025-04-09 | 2025-04-07 | 1.088 | 92 | +0 | 0.00% | 100 |
| 2025-04-08 | 2025-04-03 | 1.229 | 92 | +0 | 0.00% | 113 |
| 2025-04-07 | 2025-04-02 | 1.284 | 92 | +0 | 0.00% | 118 |
| 2025-04-03 | 2025-04-01 | 1.294 | 92 | +0 | 0.00% | 119 |
| 2025-04-02 | 2025-03-31 | 1.099 | 92 | +0 | 0.00% | 101 |
| 2025-04-01 | 2025-03-28 | 1.175 | 92 | +0 | 0.00% | 108 |
| 2025-03-31 | 2025-03-27 | 1.142 | 92 | +0 | 0.00% | 105 |
| 2025-03-28 | 2025-03-26 | 1.033 | 92 | +0 | 0.00% | 95 |
| 2025-03-27 | 2025-03-25 | 1.001 | 92 | +0 | 0.00% | 92 |
| 2025-03-26 | 2025-03-24 | 0.979 | 92 | +0 | 0.00% | 90 |
| 2025-03-25 | 2025-03-21 | 0.979 | 92 | +0 | 0.00% | 90 |
| 2025-03-24 | 2025-03-20 | 1.001 | 92 | +0 | 0.00% | 92 |
| 2025-03-21 | 2025-03-19 | 1.001 | 92 | +0 | 0.00% | 92 |
| 2025-03-20 | 2025-03-18 | 1.012 | 92 | +0 | 0.00% | 93 |
| 2025-03-19 | 2025-03-17 | 1.012 | 92 | +0 | 0.00% | 93 |
| 2025-03-18 | 2025-03-14 | 1.001 | 92 | +0 | 0.00% | 92 |
| 2025-03-17 | 2025-03-13 | 0.990 | 92 | +0 | 0.00% | 91 |
| 2025-03-14 | 2025-03-12 | 0.990 | 92 | +0 | 0.00% | 91 |
| 2025-03-13 | 2025-03-11 | 0.990 | 92 | +0 | 0.00% | 91 |
| 2025-03-12 | 2025-03-10 | 0.990 | 92 | +0 | 0.00% | 91 |
| 2025-03-11 | 2025-03-07 | 1.001 | 92 | +0 | 0.00% | 92 |
| 2025-03-10 | 2025-03-06 | 0.990 | 92 | +0 | 0.00% | 91 |
| 2025-03-07 | 2025-03-05 | 1.022 | 92 | +0 | 0.00% | 94 |
| 2025-03-06 | 2025-03-04 | 1.001 | 92 | +0 | 0.00% | 92 |
| 2025-03-05 | 2025-03-03 | 0.990 | 92 | +0 | 0.00% | 91 |
| 2025-03-04 | 2025-02-28 | 0.990 | 92 | +0 | 0.00% | 91 |
| 2025-03-03 | 2025-02-27 | 0.990 | 92 | +0 | 0.00% | 91 |
| 2025-02-28 | 2025-02-26 | 0.990 | 92 | +0 | 0.00% | 91 |
| 2025-02-27 | 2025-02-25 | 1.033 | 92 | +0 | 0.00% | 95 |
| 2025-02-26 | 2025-02-24 | 1.044 | 92 | +0 | 0.00% | 96 |
| 2025-02-25 | 2025-02-21 | 1.044 | 92 | +0 | 0.00% | 96 |
| 2025-02-24 | 2025-02-20 | 1.022 | 92 | +0 | 0.00% | 94 |
| 2025-02-21 | 2025-02-19 | 1.044 | 92 | +0 | 0.00% | 96 |
| 2025-02-20 | 2025-02-18 | 1.012 | 92 | +0 | 0.00% | 93 |
| 2025-02-19 | 2025-02-17 | 1.055 | 92 | +0 | 0.00% | 97 |
| 2025-02-18 | 2025-02-14 | 1.077 | 92 | +0 | 0.00% | 99 |
| 2025-02-17 | 2025-02-13 | 1.077 | 92 | +0 | 0.00% | 99 |
| 2025-02-14 | 2025-02-12 | 1.109 | 92 | +0 | 0.00% | 102 |
| 2025-02-13 | 2025-02-11 | 1.186 | 92 | +0 | 0.00% | 109 |
| 2025-02-12 | 2025-02-10 | 1.142 | 92 | +0 | 0.00% | 105 |
| 2025-02-11 | 2025-02-07 | 1.099 | 92 | +0 | 0.00% | 101 |
| 2025-02-10 | 2025-02-06 | 1.099 | 92 | +0 | 0.00% | 101 |
| 2025-02-07 | 2025-02-05 | 1.099 | 92 | +0 | 0.00% | 101 |
| 2025-02-06 | 2025-02-04 | 1.109 | 92 | +0 | 0.00% | 102 |
| 2025-02-05 | 2025-02-03 | 1.109 | 92 | +0 | 0.00% | 102 |
| 2025-02-04 | 2025-01-28 | 1.088 | 92 | +0 | 0.00% | 100 |
| 2025-02-03 | 2025-01-24 | 1.099 | 92 | +0 | 0.00% | 101 |
| 2025-01-27 | 2025-01-23 | 1.109 | 92 | +0 | 0.00% | 102 |
| 2025-01-24 | 2025-01-22 | 1.088 | 92 | +0 | 0.00% | 100 |
| 2025-01-23 | 2025-01-21 | 1.099 | 92 | +0 | 0.00% | 101 |
| 2025-01-22 | 2025-01-20 | 1.109 | 92 | +0 | 0.00% | 102 |
| 2025-01-21 | 2025-01-17 | 1.109 | 92 | +0 | 0.00% | 102 |
| 2025-01-20 | 2025-01-16 | 1.142 | 92 | +0 | 0.00% | 105 |
| 2025-01-17 | 2025-01-15 | 1.142 | 92 | +0 | 0.00% | 105 |
| 2025-01-16 | 2025-01-14 | 1.142 | 92 | +0 | 0.00% | 105 |
| 2025-01-15 | 2025-01-13 | 1.153 | 92 | +0 | 0.00% | 106 |
| 2025-01-14 | 2025-01-10 | 1.120 | 92 | +0 | 0.00% | 103 |
| 2025-01-13 | 2025-01-09 | 1.142 | 92 | +0 | 0.00% | 105 |
| 2025-01-10 | 2025-01-08 | 1.120 | 92 | +0 | 0.00% | 103 |
| 2025-01-09 | 2025-01-07 | 1.088 | 92 | +0 | 0.00% | 100 |
| 2025-01-08 | 2025-01-06 | 1.099 | 92 | +0 | 0.00% | 101 |
| 2025-01-07 | 2025-01-03 | 1.099 | 92 | +0 | 0.00% | 101 |
| 2025-01-06 | 2025-01-02 | 1.099 | 92 | +0 | 0.00% | 101 |
| 2025-01-03 | 2024-12-31 | 1.088 | 92 | +0 | 0.00% | 100 |
| 2025-01-02 | 2024-12-27 | 1.109 | 92 | +0 | 0.00% | 102 |
| 2024-12-30 | 2024-12-24 | 1.153 | 92 | +0 | 0.00% | 106 |
| 2024-12-27 | 2024-12-20 | 1.153 | 92 | +0 | 0.00% | 106 |
| 2024-12-23 | 2024-12-19 | 1.142 | 92 | +0 | 0.00% | 105 |
| 2024-12-20 | 2024-12-18 | 1.164 | 92 | +0 | 0.00% | 107 |
| 2024-12-19 | 2024-12-17 | 1.099 | 92 | +0 | 0.00% | 101 |
| 2024-12-18 | 2024-12-16 | 1.120 | 92 | +0 | 0.00% | 103 |
| 2024-12-17 | 2024-12-13 | 1.164 | 92 | +0 | 0.00% | 107 |
| 2024-12-16 | 2024-12-12 | 1.164 | 92 | +0 | 0.00% | 107 |
| 2024-12-13 | 2024-12-11 | 1.153 | 92 | +0 | 0.00% | 106 |
| 2024-12-12 | 2024-12-10 | 1.120 | 92 | +0 | 0.00% | 103 |
| 2024-12-11 | 2024-12-09 | 1.142 | 92 | +0 | 0.00% | 105 |
| 2024-12-10 | 2024-12-06 | 1.142 | 92 | +0 | 0.00% | 105 |
| 2024-12-09 | 2024-12-05 | 1.131 | 92 | +0 | 0.00% | 104 |
| 2024-12-06 | 2024-12-04 | 1.131 | 92 | +0 | 0.00% | 104 |
| 2024-12-05 | 2024-12-03 | 1.109 | 92 | +0 | 0.00% | 102 |
| 2024-12-04 | 2024-12-02 | 1.142 | 92 | +0 | 0.00% | 105 |
| 2024-12-03 | 2024-11-29 | 1.131 | 92 | +0 | 0.00% | 104 |
| 2024-12-02 | 2024-11-28 | 1.251 | 92 | +0 | 0.00% | 115 |
| 2024-11-29 | 2024-11-27 | 1.251 | 92 | +0 | 0.00% | 115 |
| 2024-11-28 | 2024-11-26 | 1.284 | 92 | +0 | 0.00% | 118 |
| 2024-11-27 | 2024-11-25 | 1.273 | 92 | +0 | 0.00% | 117 |
| 2024-11-26 | 2024-11-22 | 1.273 | 92 | +0 | 0.00% | 117 |
| 2024-11-25 | 2024-11-21 | 1.273 | 92 | +0 | 0.00% | 117 |
| 2024-11-22 | 2024-11-20 | 1.316 | 92 | +0 | 0.00% | 121 |
| 2024-11-21 | 2024-11-19 | 1.360 | 92 | +0 | 0.00% | 125 |
| 2024-11-20 | 2024-11-18 | 1.305 | 92 | +0 | 0.00% | 120 |
| 2024-11-19 | 2024-11-15 | 1.392 | 92 | +0 | 0.00% | 128 |
| 2024-11-18 | 2024-11-14 | 1.458 | 92 | +0 | 0.00% | 134 |
| 2024-11-15 | 2024-11-13 | 1.545 | 92 | +0 | 0.00% | 142 |
| 2024-11-14 | 2024-11-12 | 1.534 | 92 | +0 | 0.00% | 141 |
| 2024-11-13 | 2024-11-11 | 1.523 | 92 | +0 | 0.00% | 140 |
| 2024-11-12 | 2024-11-08 | 1.610 | 92 | +0 | 0.00% | 148 |
| 2024-11-11 | 2024-11-07 | 1.621 | 92 | +0 | 0.00% | 149 |
| 2024-11-08 | 2024-11-06 | 1.632 | 92 | +0 | 0.00% | 150 |
| 2024-11-07 | 2024-11-05 | 1.708 | 92 | +0 | 0.00% | 157 |
| 2024-11-06 | 2024-11-04 | 1.773 | 92 | +0 | 0.00% | 163 |
| 2024-11-05 | 2024-11-01 | 1.849 | 92 | +0 | 0.00% | 170 |
| 2024-11-01 | 2024-10-30 | 1.489 | 92 | -17 | 0.00% | 137 |
| 2024-06-25 | 2024-06-21 | 2.050 | 109 | -10,877 | 0.00% | 223 |
| 2024-06-20 | 2024-06-18 | 1.892 | 10,986 | -490 | 0.00% | 20,787 |
| 2023-06-29 | 2023-06-27 | 1.655 | 11,476 | -611 | 0.00% | 18,987 |
| 2021-12-30 | 2021-12-28 | 2.423 | 12,087 | +11,967 | 0.00% | 29,290 |
| 2021-12-02 | 2021-11-30 | 2.214 | 120 | -35,423 | 0.00% | 266 |
| 2021-11-16 | 2021-11-12 | 2.214 | 35,543 | +23,456 | 0.00% | 78,706 |
| 2021-11-04 | 2021-11-02 | 2.382 | 12,087 | -35,901 | 0.00% | 28,785 |
| 2021-11-02 | 2021-10-29 | 2.465 | 47,988 | -60,076 | 0.00% | 118,294 |
| 2021-10-27 | 2021-10-25 | 2.465 | 108,064 | -15,557 | 0.00% | 266,386 |
| 2021-08-19 | 2021-08-17 | 2.089 | 123,621 | -23,934 | 0.00% | 258,250 |
| 2021-07-05 | 2021-06-30 | 2.382 | 147,555 | +11,967 | 0.01% | 351,404 |
| 2021-06-04 | 2021-06-02 | 2.340 | 135,588 | +17,951 | 0.01% | 317,240 |
| 2021-03-02 | 2021-02-26 | 2.256 | 117,637 | +11,967 | 0.00% | 265,409 |
| 2021-02-24 | 2021-02-22 | 2.465 | 105,670 | +11,967 | 0.00% | 260,484 |
| 2021-02-23 | 2021-02-19 | 2.507 | 93,703 | +11,967 | 0.00% | 234,900 |
| 2021-01-28 | 2021-01-26 | 2.423 | 81,736 | +11,967 | 0.00% | 198,070 |
| 2021-01-21 | 2021-01-19 | 2.256 | 69,769 | +11,967 | 0.00% | 157,411 |
| 2021-01-07 | 2021-01-05 | 2.507 | 57,802 | +11,968 | 0.00% | 144,901 |
| 2020-12-15 | 2020-12-11 | 2.298 | 45,834 | +4,787 | 0.00% | 105,324 |
| 2020-12-07 | 2020-12-03 | 2.081 | 41,047 | +10,531 | 0.00% | 85,406 |
| 2020-10-29 | 2020-10-27 | 1.847 | 30,516 | +9,573 | 0.00% | 56,354 |
| 2020-10-21 | 2020-10-19 | 1.964 | 20,943 | +5,984 | 0.00% | 41,126 |
| 2020-10-12 | 2020-10-08 | 2.131 | 14,959 | +14,839 | 0.00% | 31,875 |
| 2019-03-21 | 2019-03-19 | 2.590 | 120 | -11,967 | 0.00% | 311 |
| 2019-01-04 | 2019-01-02 | 3.969 | 12,087 | +11,967 | 0.00% | 47,976 |
| 2017-10-16 | 2017-10-12 | 9.275 | 120 | -3,590 | 0.00% | 1,113 |
| 2017-09-26 | 2017-09-22 | 8.690 | 3,710 | +3,590 | 0.00% | 32,241 |
| 2017-03-30 | 2017-03-28 | 7.855 | 120 | -718 | 0.00% | 943 |
| 2017-03-29 | 2017-03-27 | 7.437 | 838 | -11,249 | 0.00% | 6,232 |
| 2017-03-23 | 2017-03-21 | 7.855 | 12,087 | +9,574 | 0.00% | 94,941 |
| 2016-04-28 | 2016-04-26 | 5.682 | 2,513 | +2,393 | 0.00% | 14,279 |
| 2015-12-23 | 2015-12-21 | 6.601 | 120 | -5,983 | 0.00% | 792 |
| 2015-12-17 | 2015-12-15 | 6.267 | 6,103 | +5,983 | 0.00% | 38,248 |
| 2015-07-13 | 2015-07-09 | 7.521 | 120 | -4,787 | 0.00% | 902 |
| 2015-07-10 | 2015-07-08 | 5.432 | 4,907 | +2,394 | 0.00% | 26,652 |
| 2015-07-08 | 2015-07-06 | 7.771 | 2,513 | +2,393 | 0.00% | 19,529 |
| 2015-06-05 | 2015-06-03 | 12.618 | 120 | -957 | 0.00% | 1,514 |
| 2015-05-08 | 2015-05-06 | 10.779 | 1,077 | -1,436 | 0.00% | 11,609 |
| 2015-04-13 | 2015-04-09 | 10.027 | 2,513 | -4,787 | 0.00% | 25,199 |
| 2015-04-10 | 2015-04-08 | 7.270 | 7,300 | +4,787 | 0.00% | 53,070 |
| 2014-11-04 | 2014-10-31 | 8.440 | 2,513 | -2,394 | 0.00% | 21,209 |
| 2014-11-03 | 2014-10-30 | 8.607 | 4,907 | +2,394 | 0.00% | 42,234 |
| 2014-10-29 | 2014-10-27 | 7.186 | 2,513 | -3,590 | 0.00% | 18,059 |
| 2014-10-20 | 2014-10-16 | 7.186 | 6,103 | -3,590 | 0.00% | 43,858 |
| 2014-10-14 | 2014-10-10 | 7.270 | 9,693 | +1,196 | 0.00% | 70,467 |
| 2014-10-10 | 2014-10-08 | 7.521 | 8,497 | +3,590 | 0.00% | 63,902 |
| 2014-10-03 | 2014-09-29 | 6.184 | 4,907 | -3,590 | 0.00% | 30,343 |
| 2014-09-29 | 2014-09-25 | 6.267 | 8,497 | +3,590 | 0.00% | 53,252 |
| 2014-09-16 | 2014-09-12 | 7.521 | 4,907 | +2,394 | 0.00% | 36,903 |
| 2014-09-10 | 2014-09-05 | 7.521 | 2,513 | -11,967 | 0.00% | 18,899 |
| 2014-09-05 | 2014-09-03 | 7.270 | 14,480 | +11,967 | 0.00% | 105,268 |
| 2014-08-07 | 2014-08-05 | 8.356 | 2,513 | -17,951 | 0.00% | 20,999 |
| 2014-07-31 | 2014-07-29 | 8.607 | 20,464 | +17,951 | 0.00% | 176,131 |
| 2014-07-07 | 2014-07-03 | 8.356 | 2,513 | -6,223 | 0.00% | 20,999 |
| 2014-07-03 | 2014-06-30 | 7.521 | 8,736 | +239 | 0.00% | 65,700 |
| 2014-06-30 | 2014-06-26 | 6.769 | 8,497 | +5,984 | 0.00% | 57,512 |
| 2014-06-16 | 2014-06-12 | 6.936 | 2,513 | -3,590 | 0.00% | 17,429 |
| 2014-06-03 | 2014-05-29 | 5.264 | 6,103 | -5,984 | 0.00% | 32,129 |
| 2014-05-19 | 2014-05-15 | 5.097 | 12,087 | +5,984 | 0.00% | 61,611 |
| 2014-05-16 | 2014-05-14 | 4.847 | 6,103 | -11,967 | 0.00% | 29,579 |
| 2014-05-15 | 2014-05-13 | 4.930 | 18,070 | +11,967 | 0.00% | 89,088 |
| 2014-04-25 | 2014-04-23 | 5.933 | 6,103 | +3,590 | 0.00% | 36,208 |
| 2014-04-15 | 2014-04-11 | 5.682 | 2,513 | -9,574 | 0.00% | 14,279 |
| 2014-04-07 | 2014-04-03 | 6.601 | 12,087 | +9,574 | 0.00% | 79,791 |
| 2014-04-04 | 2014-04-02 | 5.432 | 2,513 | -11,967 | 0.00% | 13,649 |
| 2014-04-03 | 2014-04-01 | 6.769 | 14,480 | +11,967 | 0.00% | 98,008 |
| 2014-02-13 | 2014-02-11 | 12.785 | 2,513 | +1,436 | 0.00% | 32,129 |
| 2011-05-27 | 2011-05-25 | 11.699 | 1,077 | -1,197 | 0.00% | 12,599 |
| 2011-05-09 | 2011-05-05 | 12.952 | 2,274 | +2,154 | 0.00% | 29,453 |
| 2010-11-03 | 2010-11-01 | 13.203 | 120 | -14,360 | 0.00% | 1,584 |
| 2010-10-28 | 2010-10-26 | 10.445 | 14,480 | -130,443 | 0.02% | 151,247 |
| 2010-10-26 | 2010-10-22 | 10.779 | 144,923 | +119,672 | 0.17% | 1,562,194 |
| 2010-10-22 | 2010-10-20 | 10.278 | 25,251 | +5,984 | 0.06% | 259,532 |
| 2010-10-21 | 2010-10-19 | 10.947 | 19,267 | -7,180 | 0.05% | 210,908 |
| 2010-10-20 | 2010-10-18 | 11.197 | 26,447 | +4,786 | 0.06% | 296,135 |
| 2010-10-12 | 2010-10-08 | 10.696 | 21,661 | -14,360 | 0.05% | 231,684 |
| 2010-10-08 | 2010-10-06 | 8.105 | 36,021 | -3,590 | 0.09% | 291,968 |
| 2010-10-07 | 2010-10-05 | 7.771 | 39,611 | +3,590 | 0.10% | 307,827 |
| 2010-09-30 | 2010-09-28 | 8.356 | 36,021 | -11,967 | 0.09% | 300,998 |
| 2010-09-29 | 2010-09-27 | 8.607 | 47,988 | +8,377 | 0.12% | 413,026 |
| 2010-09-07 | 2010-09-03 | 7.019 | 39,611 | +5,026 | 0.10% | 278,037 |
| 2010-09-01 | 2010-08-30 | 6.434 | 34,585 | -4,308 | 0.08% | 222,529 |
| 2010-08-27 | 2010-08-25 | 6.184 | 38,893 | +3,111 | 0.09% | 240,498 |
| 2010-08-17 | 2010-08-13 | 5.933 | 35,782 | -5,744 | 0.09% | 212,291 |
| 2010-08-02 | 2010-07-29 | 6.267 | 41,526 | -5,026 | 0.10% | 260,249 |
| 2010-07-30 | 2010-07-28 | 5.933 | 46,552 | +1,675 | 0.12% | 276,188 |
| 2010-07-26 | 2010-07-22 | 5.432 | 44,877 | -100,524 | 0.11% | 243,750 |
| 2010-07-23 | 2010-07-21 | 5.432 | 145,401 | -102,918 | 0.36% | 789,748 |
| 2010-07-22 | 2010-07-20 | 6.100 | 248,319 | +208,229 | 0.62% | 1,514,749 |
| 2010-07-05 | 2010-06-30 | 4.763 | 40,090 | -4,787 | 0.10% | 190,950 |
| 2010-06-25 | 2010-06-23 | 4.763 | 44,877 | +8,975 | 0.11% | 213,750 |
| 2010-05-26 | 2010-05-24 | 4.809 | 35,902 | -904 | 0.11% | 172,655 |
| 2010-04-28 | 2010-04-26 | 5.706 | 36,806 | +5,153 | 0.12% | 210,003 |
| 2010-04-27 | 2010-04-23 | 6.276 | 31,653 | +736 | 0.10% | 198,661 |
| 2010-04-26 | 2010-04-22 | 6.276 | 30,917 | -7,361 | 0.10% | 194,042 |
| 2010-04-23 | 2010-04-21 | 5.950 | 38,278 | +4,908 | 0.13% | 227,761 |
| 2010-04-20 | 2010-04-16 | 6.032 | 33,370 | -6,135 | 0.11% | 201,278 |
| 2010-04-19 | 2010-04-15 | 5.624 | 39,505 | +8,588 | 0.13% | 222,182 |
| 2010-04-13 | 2010-04-09 | 5.787 | 30,917 | -6,625 | 0.10% | 178,922 |
| 2010-03-23 | 2010-03-19 | 5.298 | 37,542 | +2,454 | 0.12% | 198,902 |
| 2010-03-15 | 2010-03-11 | 5.054 | 35,088 | -4,907 | 0.11% | 177,320 |
| 2010-01-19 | 2010-01-15 | 4.809 | 39,995 | +8,833 | 0.13% | 192,338 |
| 2009-12-30 | 2009-12-28 | 4.565 | 31,162 | +6,625 | 0.10% | 142,240 |
| 2009-12-03 | 2009-12-01 | 5.380 | 24,537 | +6,134 | 0.08% | 132,000 |
| 2009-12-01 | 2009-11-27 | 5.135 | 18,403 | -12,268 | 0.06% | 94,501 |
| 2009-11-25 | 2009-11-23 | 5.298 | 30,671 | +18,402 | 0.10% | 162,498 |
| 2009-08-11 | 2009-08-07 | 7.173 | 12,269 | -12,268 | 0.04% | 88,003 |
| 2009-08-07 | 2009-08-05 | 7.336 | 24,537 | -12,269 | 0.08% | 180,000 |
| 2009-08-03 | 2009-07-30 | 7.825 | 36,806 | -6,134 | 0.12% | 288,004 |
| 2009-07-31 | 2009-07-29 | 7.091 | 42,940 | -3,435 | 0.14% | 304,501 |
| 2009-07-17 | 2009-07-15 | 5.380 | 46,375 | +3,435 | 0.15% | 249,480 |
| 2009-07-15 | 2009-07-13 | 5.217 | 42,940 | -2,454 | 0.14% | 224,001 |
| 2009-06-05 | 2009-06-03 | 7.336 | 45,394 | +2,454 | 0.15% | 333,004 |
| 2009-06-04 | 2009-06-02 | 7.417 | 42,940 | +2,209 | 0.14% | 318,501 |
| 2009-06-03 | 2009-06-01 | 6.928 | 40,731 | +1,717 | 0.13% | 282,197 |
| 2009-06-02 | 2009-05-29 | 5.706 | 39,014 | -9,569 | 0.13% | 222,601 |
| 2009-05-22 | 2009-05-20 | 4.728 | 48,583 | +5,152 | 0.16% | 229,678 |
| 2009-05-21 | 2009-05-19 | 4.157 | 43,431 | +4,172 | 0.14% | 180,542 |
| 2009-05-11 | 2009-05-07 | 3.342 | 39,259 | +13,250 | 0.13% | 131,199 |
| 2009-05-08 | 2009-05-06 | 3.546 | 26,009 | +26,009 | 0.09% | 92,219 |
| 2007-11-16 | 2007-11-14 | 19.399 | 0 | -2,454 | ||
| 2007-10-29 | 2007-10-25 | 16.628 | 2,454 | -2,453 | 0.01% | 40,805 |
| 2007-10-25 | 2007-10-23 | 17.932 | 4,907 | +2,453 | 0.02% | 87,993 |
| 2007-10-12 | 2007-10-10 | 20.377 | 2,454 | +2,454 | 0.01% | 50,006 |
| 2007-10-10 | 2007-10-08 | 22.415 | 0 | -2,454 | ||
| 2007-10-09 | 2007-10-05 | 21.111 | 2,454 | -1,227 | 0.01% | 51,806 |
| 2007-10-05 | 2007-10-03 | 17.932 | 3,681 | +1,227 | 0.01% | 66,008 |
| 2007-09-14 | 2007-09-12 | 22.660 | 2,454 | +2,454 | 0.01% | 55,607 |
| 2007-07-12 | 2007-07-10 | 17.117 | 0 | -3,681 | ||
| 2007-07-10 | 2007-07-06 | 12.715 | 3,681 | -8,588 | 0.01% | 46,806 |
| 2007-06-26 | 2007-06-22 | 12,269 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy