History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 204,000 | +0 | 0.01% | 257,040 |
| 2025-10-13 | 2025-10-09 | 1.280 | 204,000 | +0 | 0.01% | 261,120 |
| 2025-10-10 | 2025-10-08 | 1.270 | 204,000 | +0 | 0.01% | 259,080 |
| 2025-10-09 | 2025-10-06 | 1.280 | 204,000 | +0 | 0.01% | 261,120 |
| 2025-10-08 | 2025-10-03 | 1.310 | 204,000 | +0 | 0.01% | 267,240 |
| 2025-10-06 | 2025-10-02 | 1.280 | 204,000 | +0 | 0.01% | 261,120 |
| 2025-10-03 | 2025-09-30 | 1.300 | 204,000 | +0 | 0.01% | 265,200 |
| 2025-10-02 | 2025-09-29 | 1.280 | 204,000 | +0 | 0.01% | 261,120 |
| 2025-09-30 | 2025-09-26 | 1.280 | 204,000 | +0 | 0.01% | 261,120 |
| 2025-09-29 | 2025-09-25 | 1.280 | 204,000 | +0 | 0.01% | 261,120 |
| 2025-09-26 | 2025-09-24 | 1.270 | 204,000 | +0 | 0.01% | 259,080 |
| 2025-09-25 | 2025-09-23 | 1.270 | 204,000 | +0 | 0.01% | 259,080 |
| 2025-09-24 | 2025-09-22 | 1.270 | 204,000 | +0 | 0.01% | 259,080 |
| 2025-09-23 | 2025-09-19 | 1.260 | 204,000 | +0 | 0.01% | 257,040 |
| 2025-09-22 | 2025-09-18 | 1.260 | 204,000 | +0 | 0.01% | 257,040 |
| 2025-09-19 | 2025-09-17 | 1.310 | 204,000 | +0 | 0.01% | 267,240 |
| 2025-09-18 | 2025-09-16 | 1.300 | 204,000 | +0 | 0.01% | 265,200 |
| 2025-09-17 | 2025-09-15 | 1.320 | 204,000 | +0 | 0.01% | 269,280 |
| 2025-09-16 | 2025-09-12 | 1.340 | 204,000 | +0 | 0.01% | 273,360 |
| 2025-09-15 | 2025-09-11 | 1.370 | 204,000 | +0 | 0.01% | 279,480 |
| 2025-09-12 | 2025-09-10 | 1.410 | 204,000 | +0 | 0.01% | 287,640 |
| 2025-09-11 | 2025-09-09 | 1.410 | 204,000 | +0 | 0.01% | 287,640 |
| 2025-09-10 | 2025-09-08 | 1.420 | 204,000 | +0 | 0.01% | 289,680 |
| 2025-09-09 | 2025-09-05 | 1.360 | 204,000 | +0 | 0.01% | 277,440 |
| 2025-09-08 | 2025-09-04 | 1.300 | 204,000 | +0 | 0.01% | 265,200 |
| 2025-09-05 | 2025-09-03 | 1.300 | 204,000 | +0 | 0.01% | 265,200 |
| 2025-09-04 | 2025-09-02 | 1.300 | 204,000 | +0 | 0.01% | 265,200 |
| 2025-09-03 | 2025-09-01 | 1.320 | 204,000 | +0 | 0.01% | 269,280 |
| 2025-09-02 | 2025-08-29 | 1.310 | 204,000 | +0 | 0.01% | 267,240 |
| 2025-09-01 | 2025-08-28 | 1.330 | 204,000 | +0 | 0.01% | 271,320 |
| 2025-08-29 | 2025-08-27 | 1.320 | 204,000 | +0 | 0.01% | 269,280 |
| 2025-08-28 | 2025-08-26 | 1.340 | 204,000 | +0 | 0.01% | 273,360 |
| 2025-08-27 | 2025-08-25 | 1.360 | 204,000 | +0 | 0.01% | 277,440 |
| 2025-08-26 | 2025-08-22 | 1.350 | 204,000 | +0 | 0.01% | 275,400 |
| 2025-08-25 | 2025-08-21 | 1.350 | 204,000 | +0 | 0.01% | 275,400 |
| 2025-08-22 | 2025-08-20 | 1.370 | 204,000 | +0 | 0.01% | 279,480 |
| 2025-08-21 | 2025-08-19 | 1.410 | 204,000 | +0 | 0.01% | 287,640 |
| 2025-08-20 | 2025-08-18 | 1.380 | 204,000 | +0 | 0.01% | 281,520 |
| 2025-08-19 | 2025-08-15 | 1.390 | 204,000 | +0 | 0.01% | 283,560 |
| 2025-08-18 | 2025-08-14 | 1.420 | 204,000 | +0 | 0.01% | 289,680 |
| 2025-08-15 | 2025-08-13 | 1.420 | 204,000 | +0 | 0.01% | 289,680 |
| 2025-08-14 | 2025-08-12 | 1.410 | 204,000 | +0 | 0.01% | 287,640 |
| 2025-08-13 | 2025-08-11 | 1.420 | 204,000 | +0 | 0.01% | 289,680 |
| 2025-08-12 | 2025-08-08 | 1.380 | 204,000 | +0 | 0.01% | 281,520 |
| 2025-08-11 | 2025-08-07 | 1.410 | 204,000 | +0 | 0.01% | 287,640 |
| 2025-08-08 | 2025-08-06 | 1.410 | 204,000 | +0 | 0.01% | 287,640 |
| 2025-08-07 | 2025-08-05 | 1.460 | 204,000 | +0 | 0.01% | 297,840 |
| 2025-08-06 | 2025-08-04 | 1.500 | 204,000 | +0 | 0.01% | 306,000 |
| 2025-08-05 | 2025-08-01 | 1.460 | 204,000 | +0 | 0.01% | 297,840 |
| 2025-08-04 | 2025-07-31 | 1.500 | 204,000 | +0 | 0.01% | 306,000 |
| 2025-08-01 | 2025-07-30 | 1.350 | 204,000 | +0 | 0.01% | 275,400 |
| 2025-07-31 | 2025-07-29 | 1.310 | 204,000 | +0 | 0.01% | 267,240 |
| 2025-07-30 | 2025-07-28 | 1.300 | 204,000 | +0 | 0.01% | 265,200 |
| 2025-07-29 | 2025-07-25 | 1.280 | 204,000 | +0 | 0.01% | 261,120 |
| 2025-07-28 | 2025-07-24 | 1.260 | 204,000 | +0 | 0.01% | 257,040 |
| 2025-07-25 | 2025-07-23 | 1.270 | 204,000 | +0 | 0.01% | 259,080 |
| 2025-07-24 | 2025-07-22 | 1.280 | 204,000 | +0 | 0.01% | 261,120 |
| 2025-07-23 | 2025-07-21 | 1.300 | 204,000 | +0 | 0.01% | 265,200 |
| 2025-07-22 | 2025-07-18 | 1.310 | 204,000 | +0 | 0.01% | 267,240 |
| 2025-07-21 | 2025-07-17 | 1.290 | 204,000 | +0 | 0.01% | 263,160 |
| 2025-07-18 | 2025-07-16 | 1.320 | 204,000 | +0 | 0.01% | 269,280 |
| 2025-07-17 | 2025-07-15 | 1.330 | 204,000 | +0 | 0.01% | 271,320 |
| 2025-07-16 | 2025-07-14 | 1.290 | 204,000 | +0 | 0.01% | 263,160 |
| 2025-07-15 | 2025-07-11 | 1.180 | 204,000 | +0 | 0.01% | 240,720 |
| 2025-07-14 | 2025-07-10 | 1.170 | 204,000 | +0 | 0.01% | 238,680 |
| 2025-07-11 | 2025-07-09 | 1.190 | 204,000 | +0 | 0.01% | 242,760 |
| 2025-07-10 | 2025-07-08 | 1.130 | 204,000 | +0 | 0.01% | 230,520 |
| 2025-07-09 | 2025-07-07 | 1.130 | 204,000 | +0 | 0.01% | 230,520 |
| 2025-07-08 | 2025-07-04 | 1.130 | 204,000 | +0 | 0.01% | 230,520 |
| 2025-07-07 | 2025-07-03 | 1.130 | 204,000 | +0 | 0.01% | 230,520 |
| 2025-07-04 | 2025-07-02 | 1.130 | 204,000 | +0 | 0.01% | 230,520 |
| 2025-07-03 | 2025-06-30 | 1.110 | 204,000 | +0 | 0.01% | 226,440 |
| 2025-07-02 | 2025-06-27 | 1.120 | 204,000 | +0 | 0.01% | 228,480 |
| 2025-06-30 | 2025-06-26 | 1.120 | 204,000 | +0 | 0.01% | 228,480 |
| 2025-06-27 | 2025-06-25 | 1.110 | 204,000 | +0 | 0.01% | 226,440 |
| 2025-06-26 | 2025-06-24 | 1.130 | 204,000 | +0 | 0.01% | 230,520 |
| 2025-06-25 | 2025-06-23 | 1.130 | 204,000 | +0 | 0.01% | 230,520 |
| 2025-06-24 | 2025-06-20 | 1.140 | 204,000 | +0 | 0.01% | 232,560 |
| 2025-06-23 | 2025-06-19 | 1.349 | 204,000 | +0 | 0.01% | 275,149 |
| 2025-06-20 | 2025-06-18 | 1.392 | 204,000 | +16,452 | 0.01% | 284,025 |
| 2025-06-19 | 2025-06-17 | 1.381 | 187,548 | +0 | 0.01% | 259,079 |
| 2025-06-18 | 2025-06-16 | 1.360 | 187,548 | +0 | 0.01% | 254,999 |
| 2025-06-17 | 2025-06-13 | 1.371 | 187,548 | +0 | 0.01% | 257,039 |
| 2025-06-16 | 2025-06-12 | 1.381 | 187,548 | +0 | 0.01% | 259,079 |
| 2025-06-13 | 2025-06-11 | 1.392 | 187,548 | +0 | 0.01% | 261,119 |
| 2025-06-12 | 2025-06-10 | 1.327 | 187,548 | +0 | 0.01% | 248,879 |
| 2025-06-11 | 2025-06-09 | 1.349 | 187,548 | +0 | 0.01% | 252,959 |
| 2025-06-10 | 2025-06-06 | 1.327 | 187,548 | +0 | 0.01% | 248,879 |
| 2025-06-09 | 2025-06-05 | 1.305 | 187,548 | +0 | 0.01% | 244,799 |
| 2025-06-06 | 2025-06-04 | 1.305 | 187,548 | +0 | 0.01% | 244,799 |
| 2025-06-05 | 2025-06-03 | 1.327 | 187,548 | +0 | 0.01% | 248,879 |
| 2025-06-04 | 2025-06-02 | 1.229 | 187,548 | +0 | 0.01% | 230,520 |
| 2025-06-03 | 2025-05-30 | 1.273 | 187,548 | +0 | 0.01% | 238,680 |
| 2025-06-02 | 2025-05-29 | 1.327 | 187,548 | +0 | 0.01% | 248,879 |
| 2025-05-30 | 2025-05-28 | 1.327 | 187,548 | +0 | 0.01% | 248,879 |
| 2025-05-29 | 2025-05-27 | 1.371 | 187,548 | +0 | 0.01% | 257,039 |
| 2025-05-28 | 2025-05-26 | 1.371 | 187,548 | +0 | 0.01% | 257,039 |
| 2025-05-27 | 2025-05-23 | 1.414 | 187,548 | +0 | 0.01% | 265,199 |
| 2025-05-26 | 2025-05-22 | 1.447 | 187,548 | +0 | 0.01% | 271,319 |
| 2025-05-23 | 2025-05-21 | 1.468 | 187,548 | +0 | 0.01% | 275,399 |
| 2025-05-22 | 2025-05-20 | 1.436 | 187,548 | +0 | 0.01% | 269,279 |
| 2025-05-21 | 2025-05-19 | 1.371 | 187,548 | +0 | 0.01% | 257,039 |
| 2025-05-20 | 2025-05-16 | 1.338 | 187,548 | +0 | 0.01% | 250,919 |
| 2025-05-19 | 2025-05-15 | 1.327 | 187,548 | +0 | 0.01% | 248,879 |
| 2025-05-16 | 2025-05-14 | 1.305 | 187,548 | +0 | 0.01% | 244,799 |
| 2025-05-15 | 2025-05-13 | 1.196 | 187,548 | +0 | 0.01% | 224,400 |
| 2025-05-14 | 2025-05-12 | 1.164 | 187,548 | +0 | 0.01% | 218,280 |
| 2025-05-13 | 2025-05-09 | 1.153 | 187,548 | +0 | 0.01% | 216,240 |
| 2025-05-12 | 2025-05-08 | 1.186 | 187,548 | +0 | 0.01% | 222,360 |
| 2025-05-09 | 2025-05-07 | 1.131 | 187,548 | +0 | 0.01% | 212,160 |
| 2025-05-08 | 2025-05-06 | 1.153 | 187,548 | +0 | 0.01% | 216,240 |
| 2025-05-07 | 2025-05-02 | 1.164 | 187,548 | +0 | 0.01% | 218,280 |
| 2025-05-06 | 2025-04-30 | 1.099 | 187,548 | +0 | 0.01% | 206,040 |
| 2025-05-02 | 2025-04-29 | 1.066 | 187,548 | +0 | 0.01% | 199,920 |
| 2025-04-30 | 2025-04-28 | 1.066 | 187,548 | +0 | 0.01% | 199,920 |
| 2025-04-29 | 2025-04-25 | 1.099 | 187,548 | +0 | 0.01% | 206,040 |
| 2025-04-28 | 2025-04-24 | 1.120 | 187,548 | +0 | 0.01% | 210,120 |
| 2025-04-25 | 2025-04-23 | 1.120 | 187,548 | +0 | 0.01% | 210,120 |
| 2025-04-24 | 2025-04-22 | 1.099 | 187,548 | +0 | 0.01% | 206,040 |
| 2025-04-23 | 2025-04-17 | 1.099 | 187,548 | +0 | 0.01% | 206,040 |
| 2025-04-22 | 2025-04-16 | 1.088 | 187,548 | +0 | 0.01% | 204,000 |
| 2025-04-17 | 2025-04-15 | 1.120 | 187,548 | +0 | 0.01% | 210,120 |
| 2025-04-16 | 2025-04-14 | 1.120 | 187,548 | +0 | 0.01% | 210,120 |
| 2025-04-15 | 2025-04-11 | 1.055 | 187,548 | +0 | 0.01% | 197,880 |
| 2025-04-14 | 2025-04-10 | 1.077 | 187,548 | +0 | 0.01% | 201,960 |
| 2025-04-11 | 2025-04-09 | 1.066 | 187,548 | +0 | 0.01% | 199,920 |
| 2025-04-10 | 2025-04-08 | 1.099 | 187,548 | +0 | 0.01% | 206,040 |
| 2025-04-09 | 2025-04-07 | 1.088 | 187,548 | +0 | 0.01% | 204,000 |
| 2025-04-08 | 2025-04-03 | 1.229 | 187,548 | +0 | 0.01% | 230,520 |
| 2025-04-07 | 2025-04-02 | 1.284 | 187,548 | +0 | 0.01% | 240,720 |
| 2025-04-03 | 2025-04-01 | 1.294 | 187,548 | +0 | 0.01% | 242,759 |
| 2025-04-02 | 2025-03-31 | 1.099 | 187,548 | +0 | 0.01% | 206,040 |
| 2025-04-01 | 2025-03-28 | 1.175 | 187,548 | +0 | 0.01% | 220,320 |
| 2025-03-31 | 2025-03-27 | 1.142 | 187,548 | +0 | 0.01% | 214,200 |
| 2025-03-28 | 2025-03-26 | 1.033 | 187,548 | +0 | 0.01% | 193,800 |
| 2025-03-27 | 2025-03-25 | 1.001 | 187,548 | +0 | 0.01% | 187,680 |
| 2025-03-26 | 2025-03-24 | 0.979 | 187,548 | +0 | 0.01% | 183,600 |
| 2025-03-25 | 2025-03-21 | 0.979 | 187,548 | +0 | 0.01% | 183,600 |
| 2025-03-24 | 2025-03-20 | 1.001 | 187,548 | +0 | 0.01% | 187,680 |
| 2025-03-21 | 2025-03-19 | 1.001 | 187,548 | +0 | 0.01% | 187,680 |
| 2025-03-20 | 2025-03-18 | 1.012 | 187,548 | +0 | 0.01% | 189,720 |
| 2025-03-19 | 2025-03-17 | 1.012 | 187,548 | +0 | 0.01% | 189,720 |
| 2025-03-18 | 2025-03-14 | 1.001 | 187,548 | +0 | 0.01% | 187,680 |
| 2025-03-17 | 2025-03-13 | 0.990 | 187,548 | +0 | 0.01% | 185,640 |
| 2025-03-14 | 2025-03-12 | 0.990 | 187,548 | +0 | 0.01% | 185,640 |
| 2025-03-13 | 2025-03-11 | 0.990 | 187,548 | +0 | 0.01% | 185,640 |
| 2025-03-12 | 2025-03-10 | 0.990 | 187,548 | +0 | 0.01% | 185,640 |
| 2025-03-11 | 2025-03-07 | 1.001 | 187,548 | +0 | 0.01% | 187,680 |
| 2025-03-10 | 2025-03-06 | 0.990 | 187,548 | +0 | 0.01% | 185,640 |
| 2025-03-07 | 2025-03-05 | 1.022 | 187,548 | +0 | 0.01% | 191,760 |
| 2025-03-06 | 2025-03-04 | 1.001 | 187,548 | +0 | 0.01% | 187,680 |
| 2025-03-05 | 2025-03-03 | 0.990 | 187,548 | +0 | 0.01% | 185,640 |
| 2025-03-04 | 2025-02-28 | 0.990 | 187,548 | +0 | 0.01% | 185,640 |
| 2025-03-03 | 2025-02-27 | 0.990 | 187,548 | +0 | 0.01% | 185,640 |
| 2025-02-28 | 2025-02-26 | 0.990 | 187,548 | +0 | 0.01% | 185,640 |
| 2025-02-27 | 2025-02-25 | 1.033 | 187,548 | +0 | 0.01% | 193,800 |
| 2025-02-26 | 2025-02-24 | 1.044 | 187,548 | +0 | 0.01% | 195,840 |
| 2025-02-25 | 2025-02-21 | 1.044 | 187,548 | +0 | 0.01% | 195,840 |
| 2025-02-24 | 2025-02-20 | 1.022 | 187,548 | +0 | 0.01% | 191,760 |
| 2025-02-21 | 2025-02-19 | 1.044 | 187,548 | +0 | 0.01% | 195,840 |
| 2025-02-20 | 2025-02-18 | 1.012 | 187,548 | +0 | 0.01% | 189,720 |
| 2025-02-19 | 2025-02-17 | 1.055 | 187,548 | +0 | 0.01% | 197,880 |
| 2025-02-18 | 2025-02-14 | 1.077 | 187,548 | +0 | 0.01% | 201,960 |
| 2025-02-17 | 2025-02-13 | 1.077 | 187,548 | +0 | 0.01% | 201,960 |
| 2025-02-14 | 2025-02-12 | 1.109 | 187,548 | +0 | 0.01% | 208,080 |
| 2025-02-13 | 2025-02-11 | 1.186 | 187,548 | +0 | 0.01% | 222,360 |
| 2025-02-12 | 2025-02-10 | 1.142 | 187,548 | +0 | 0.01% | 214,200 |
| 2025-02-11 | 2025-02-07 | 1.099 | 187,548 | +0 | 0.01% | 206,040 |
| 2025-02-10 | 2025-02-06 | 1.099 | 187,548 | +0 | 0.01% | 206,040 |
| 2025-02-07 | 2025-02-05 | 1.099 | 187,548 | +0 | 0.01% | 206,040 |
| 2025-02-06 | 2025-02-04 | 1.109 | 187,548 | +0 | 0.01% | 208,080 |
| 2025-02-05 | 2025-02-03 | 1.109 | 187,548 | +0 | 0.01% | 208,080 |
| 2025-02-04 | 2025-01-28 | 1.088 | 187,548 | +0 | 0.01% | 204,000 |
| 2025-02-03 | 2025-01-24 | 1.099 | 187,548 | +0 | 0.01% | 206,040 |
| 2025-01-27 | 2025-01-23 | 1.109 | 187,548 | +0 | 0.01% | 208,080 |
| 2025-01-24 | 2025-01-22 | 1.088 | 187,548 | +0 | 0.01% | 204,000 |
| 2025-01-23 | 2025-01-21 | 1.099 | 187,548 | +0 | 0.01% | 206,040 |
| 2025-01-22 | 2025-01-20 | 1.109 | 187,548 | +0 | 0.01% | 208,080 |
| 2025-01-21 | 2025-01-17 | 1.109 | 187,548 | +0 | 0.01% | 208,080 |
| 2025-01-20 | 2025-01-16 | 1.142 | 187,548 | +0 | 0.01% | 214,200 |
| 2025-01-17 | 2025-01-15 | 1.142 | 187,548 | +0 | 0.01% | 214,200 |
| 2025-01-16 | 2025-01-14 | 1.142 | 187,548 | +0 | 0.01% | 214,200 |
| 2025-01-15 | 2025-01-13 | 1.153 | 187,548 | +0 | 0.01% | 216,240 |
| 2025-01-14 | 2025-01-10 | 1.120 | 187,548 | +0 | 0.01% | 210,120 |
| 2025-01-13 | 2025-01-09 | 1.142 | 187,548 | +0 | 0.01% | 214,200 |
| 2025-01-10 | 2025-01-08 | 1.120 | 187,548 | +0 | 0.01% | 210,120 |
| 2025-01-09 | 2025-01-07 | 1.088 | 187,548 | +0 | 0.01% | 204,000 |
| 2025-01-08 | 2025-01-06 | 1.099 | 187,548 | +0 | 0.01% | 206,040 |
| 2025-01-07 | 2025-01-03 | 1.099 | 187,548 | +0 | 0.01% | 206,040 |
| 2025-01-06 | 2025-01-02 | 1.099 | 187,548 | +0 | 0.01% | 206,040 |
| 2025-01-03 | 2024-12-31 | 1.088 | 187,548 | +0 | 0.01% | 204,000 |
| 2025-01-02 | 2024-12-27 | 1.109 | 187,548 | +0 | 0.01% | 208,080 |
| 2024-12-30 | 2024-12-24 | 1.153 | 187,548 | +0 | 0.01% | 216,240 |
| 2024-12-27 | 2024-12-20 | 1.153 | 187,548 | +0 | 0.01% | 216,240 |
| 2024-12-23 | 2024-12-19 | 1.142 | 187,548 | +0 | 0.01% | 214,200 |
| 2024-12-20 | 2024-12-18 | 1.164 | 187,548 | +0 | 0.01% | 218,280 |
| 2024-12-19 | 2024-12-17 | 1.099 | 187,548 | +0 | 0.01% | 206,040 |
| 2024-12-18 | 2024-12-16 | 1.120 | 187,548 | +0 | 0.01% | 210,120 |
| 2024-12-17 | 2024-12-13 | 1.164 | 187,548 | +0 | 0.01% | 218,280 |
| 2024-12-16 | 2024-12-12 | 1.164 | 187,548 | +0 | 0.01% | 218,280 |
| 2024-12-13 | 2024-12-11 | 1.153 | 187,548 | +0 | 0.01% | 216,240 |
| 2024-12-12 | 2024-12-10 | 1.120 | 187,548 | +0 | 0.01% | 210,120 |
| 2024-12-11 | 2024-12-09 | 1.142 | 187,548 | +0 | 0.01% | 214,200 |
| 2024-12-10 | 2024-12-06 | 1.142 | 187,548 | +0 | 0.01% | 214,200 |
| 2024-12-09 | 2024-12-05 | 1.131 | 187,548 | +0 | 0.01% | 212,160 |
| 2024-12-06 | 2024-12-04 | 1.131 | 187,548 | +0 | 0.01% | 212,160 |
| 2024-12-05 | 2024-12-03 | 1.109 | 187,548 | +0 | 0.01% | 208,080 |
| 2024-12-04 | 2024-12-02 | 1.142 | 187,548 | +0 | 0.01% | 214,200 |
| 2024-12-03 | 2024-11-29 | 1.131 | 187,548 | +0 | 0.01% | 212,160 |
| 2024-12-02 | 2024-11-28 | 1.251 | 187,548 | +0 | 0.01% | 234,600 |
| 2024-11-29 | 2024-11-27 | 1.251 | 187,548 | +0 | 0.01% | 234,600 |
| 2024-11-28 | 2024-11-26 | 1.284 | 187,548 | +0 | 0.01% | 240,720 |
| 2024-11-27 | 2024-11-25 | 1.273 | 187,548 | +0 | 0.01% | 238,680 |
| 2024-11-26 | 2024-11-22 | 1.273 | 187,548 | +0 | 0.01% | 238,680 |
| 2024-11-25 | 2024-11-21 | 1.273 | 187,548 | +0 | 0.01% | 238,680 |
| 2024-11-22 | 2024-11-20 | 1.316 | 187,548 | +0 | 0.01% | 246,839 |
| 2024-11-21 | 2024-11-19 | 1.360 | 187,548 | +0 | 0.01% | 254,999 |
| 2024-11-20 | 2024-11-18 | 1.305 | 187,548 | +0 | 0.01% | 244,799 |
| 2024-11-19 | 2024-11-15 | 1.392 | 187,548 | +0 | 0.01% | 261,119 |
| 2024-11-18 | 2024-11-14 | 1.458 | 187,548 | +0 | 0.01% | 273,359 |
| 2024-11-15 | 2024-11-13 | 1.545 | 187,548 | +0 | 0.01% | 289,679 |
| 2024-11-14 | 2024-11-12 | 1.534 | 187,548 | +0 | 0.01% | 287,639 |
| 2024-11-13 | 2024-11-11 | 1.523 | 187,548 | +0 | 0.01% | 285,599 |
| 2024-11-12 | 2024-11-08 | 1.610 | 187,548 | +0 | 0.01% | 301,919 |
| 2024-11-11 | 2024-11-07 | 1.621 | 187,548 | +0 | 0.01% | 303,959 |
| 2024-11-08 | 2024-11-06 | 1.632 | 187,548 | +0 | 0.01% | 305,999 |
| 2024-11-07 | 2024-11-05 | 1.708 | 187,548 | +0 | 0.01% | 320,279 |
| 2024-11-06 | 2024-11-04 | 1.773 | 187,548 | +0 | 0.01% | 332,519 |
| 2024-11-05 | 2024-11-01 | 1.849 | 187,548 | +0 | 0.01% | 346,799 |
| 2024-11-01 | 2024-10-30 | 1.489 | 187,548 | -34,347 | 0.01% | 279,326 |
| 2024-10-29 | 2024-10-25 | 1.590 | 221,895 | -10,877 | 0.01% | 352,920 |
| 2024-10-28 | 2024-10-24 | 1.480 | 232,772 | -49,165 | 0.01% | 344,540 |
| 2024-10-25 | 2024-10-23 | 1.554 | 281,937 | +60,042 | 0.01% | 438,048 |
| 2024-10-02 | 2024-09-27 | 1.499 | 221,895 | -3,263 | 0.01% | 332,520 |
| 2024-09-25 | 2024-09-23 | 1.572 | 225,158 | +48,947 | 0.01% | 353,970 |
| 2024-09-19 | 2024-09-16 | 1.517 | 176,211 | -48,947 | 0.01% | 267,301 |
| 2024-06-20 | 2024-06-18 | 1.892 | 225,158 | -10,052 | 0.01% | 426,031 |
| 2023-09-05 | 2023-08-31 | 1.751 | 235,210 | -11,362 | 0.01% | 411,931 |
| 2023-06-29 | 2023-06-27 | 1.655 | 246,572 | -13,116 | 0.01% | 407,959 |
| 2022-05-20 | 2022-05-18 | 2.089 | 259,688 | -17,951 | 0.01% | 542,500 |
| 2022-01-11 | 2022-01-07 | 2.340 | 277,639 | -1,196 | 0.01% | 649,601 |
| 2021-09-29 | 2021-09-27 | 2.674 | 278,835 | +3,590 | 0.01% | 745,599 |
| 2021-09-21 | 2021-09-17 | 2.465 | 275,245 | -5,984 | 0.01% | 678,499 |
| 2021-09-20 | 2021-09-16 | 2.465 | 281,229 | -5,983 | 0.01% | 693,250 |
| 2021-09-17 | 2021-09-15 | 2.632 | 287,212 | +5,983 | 0.01% | 755,999 |
| 2021-09-09 | 2021-09-07 | 2.799 | 281,229 | +5,984 | 0.01% | 787,250 |
| 2021-08-16 | 2021-08-12 | 2.173 | 275,245 | -23,217 | 0.01% | 597,999 |
| 2021-08-04 | 2021-08-02 | 2.256 | 298,462 | +23,217 | 0.01% | 673,381 |
| 2021-07-05 | 2021-06-30 | 2.382 | 275,245 | +10,292 | 0.01% | 655,499 |
| 2021-07-02 | 2021-06-29 | 2.423 | 264,953 | +1,675 | 0.01% | 642,059 |
| 2021-05-31 | 2021-05-27 | 2.340 | 263,278 | -5,984 | 0.01% | 616,000 |
| 2021-02-23 | 2021-02-19 | 2.507 | 269,262 | +23,935 | 0.01% | 675,001 |
| 2021-02-18 | 2021-02-16 | 2.340 | 245,327 | -5,984 | 0.01% | 573,999 |
| 2021-02-17 | 2021-02-11 | 2.340 | 251,311 | -1,197 | 0.01% | 588,000 |
| 2021-02-16 | 2021-02-09 | 2.465 | 252,508 | +1,197 | 0.01% | 622,451 |
| 2021-02-08 | 2021-02-04 | 2.214 | 251,311 | +11,967 | 0.01% | 556,500 |
| 2021-02-04 | 2021-02-02 | 2.131 | 239,344 | +11,967 | 0.01% | 510,001 |
| 2021-02-01 | 2021-01-28 | 2.173 | 227,377 | -5,983 | 0.01% | 494,001 |
| 2021-01-29 | 2021-01-27 | 2.340 | 233,360 | -5,984 | 0.01% | 546,000 |
| 2021-01-27 | 2021-01-25 | 2.590 | 239,344 | +51,220 | 0.01% | 620,001 |
| 2021-01-26 | 2021-01-22 | 2.507 | 188,124 | +11,967 | 0.01% | 471,600 |
| 2021-01-13 | 2021-01-11 | 2.340 | 176,157 | -31,115 | 0.01% | 412,160 |
| 2021-01-12 | 2021-01-08 | 2.423 | 207,272 | +11,968 | 0.01% | 502,281 |
| 2021-01-08 | 2021-01-06 | 2.507 | 195,304 | -8,377 | 0.01% | 489,599 |
| 2021-01-05 | 2020-12-31 | 2.590 | 203,681 | -11,968 | 0.01% | 527,619 |
| 2021-01-04 | 2020-12-29 | 2.590 | 215,649 | +35,902 | 0.01% | 558,621 |
| 2020-12-30 | 2020-12-28 | 2.590 | 179,747 | +20,344 | 0.01% | 465,620 |
| 2020-12-22 | 2020-12-18 | 2.256 | 159,403 | +7,180 | 0.01% | 359,640 |
| 2020-12-10 | 2020-12-08 | 2.340 | 152,223 | -11,967 | 0.01% | 356,161 |
| 2020-12-09 | 2020-12-07 | 2.423 | 164,190 | +11,967 | 0.01% | 397,881 |
| 2018-12-27 | 2018-12-20 | 3.760 | 152,223 | -5,983 | 0.01% | 572,402 |
| 2018-12-20 | 2018-12-18 | 3.175 | 158,206 | +8,616 | 0.01% | 502,359 |
| 2018-08-10 | 2018-08-08 | 2.925 | 149,590 | -2,633 | 0.01% | 437,501 |
| 2018-01-17 | 2018-01-15 | 8.273 | 152,223 | +1,197 | 0.01% | 1,259,283 |
| 2018-01-10 | 2018-01-08 | 8.774 | 151,026 | -239 | 0.01% | 1,325,101 |
| 2018-01-09 | 2018-01-05 | 8.858 | 151,265 | +239 | 0.01% | 1,339,838 |
| 2017-10-30 | 2017-10-26 | 10.027 | 151,026 | -3,590 | 0.01% | 1,514,401 |
| 2017-09-07 | 2017-09-05 | 9.442 | 154,616 | -1,197 | 0.01% | 1,459,960 |
| 2017-08-04 | 2017-08-02 | 8.690 | 155,813 | -11,967 | 0.01% | 1,354,082 |
| 2017-07-25 | 2017-07-21 | 8.774 | 167,780 | -3,590 | 0.02% | 1,472,101 |
| 2017-07-14 | 2017-07-12 | 9.025 | 171,370 | +3,590 | 0.02% | 1,546,559 |
| 2017-06-28 | 2017-06-26 | 8.941 | 167,780 | -71,803 | 0.02% | 1,500,141 |
| 2017-06-21 | 2017-06-19 | 9.108 | 239,583 | +71,803 | 0.02% | 2,182,180 |
| 2017-06-06 | 2017-06-02 | 9.777 | 167,780 | +479 | 0.02% | 1,640,341 |
| 2017-06-05 | 2017-06-01 | 9.860 | 167,301 | -106,987 | 0.02% | 1,649,638 |
| 2017-05-31 | 2017-05-26 | 10.445 | 274,288 | +5,984 | 0.03% | 2,865,001 |
| 2017-05-29 | 2017-05-25 | 10.362 | 268,304 | -65,820 | 0.03% | 2,780,077 |
| 2017-05-26 | 2017-05-24 | 10.779 | 334,124 | -4,787 | 0.03% | 3,601,682 |
| 2017-05-24 | 2017-05-22 | 10.696 | 338,911 | -4,787 | 0.04% | 3,624,963 |
| 2017-05-23 | 2017-05-19 | 10.779 | 343,698 | -203,442 | 0.04% | 3,704,885 |
| 2017-05-22 | 2017-05-18 | 10.863 | 547,140 | -45,475 | 0.06% | 5,943,603 |
| 2017-05-19 | 2017-05-17 | 10.947 | 592,615 | +275,245 | 0.06% | 6,487,120 |
| 2017-05-17 | 2017-05-15 | 10.612 | 317,370 | +75,394 | 0.04% | 3,368,043 |
| 2017-05-10 | 2017-05-08 | 9.777 | 241,976 | +35,901 | 0.03% | 2,365,735 |
| 2017-05-09 | 2017-05-05 | 9.693 | 206,075 | -71,803 | 0.02% | 1,997,521 |
| 2017-05-05 | 2017-05-02 | 10.111 | 277,878 | +35,902 | 0.03% | 2,809,620 |
| 2017-05-04 | 2017-04-28 | 10.027 | 241,976 | +35,901 | 0.03% | 2,426,395 |
| 2017-05-02 | 2017-04-27 | 9.860 | 206,075 | +35,902 | 0.02% | 2,031,961 |
| 2017-04-28 | 2017-04-26 | 10.111 | 170,173 | -68,213 | 0.02% | 1,720,616 |
| 2017-04-27 | 2017-04-25 | 10.445 | 238,386 | +81,377 | 0.03% | 2,489,997 |
| 2017-04-25 | 2017-04-21 | 10.362 | 157,009 | -9,574 | 0.02% | 1,626,875 |
| 2017-04-24 | 2017-04-20 | 10.027 | 166,583 | +9,574 | 0.02% | 1,670,398 |
| 2017-04-21 | 2017-04-19 | 10.027 | 157,009 | -5,984 | 0.02% | 1,574,395 |
| 2017-04-20 | 2017-04-18 | 9.025 | 162,993 | -53,852 | 0.02% | 1,470,959 |
| 2017-04-19 | 2017-04-13 | 9.359 | 216,845 | +59,836 | 0.02% | 2,029,436 |
| 2017-04-18 | 2017-04-12 | 9.192 | 157,009 | -15,558 | 0.02% | 1,443,196 |
| 2017-04-11 | 2017-04-07 | 8.022 | 172,567 | +7,180 | 0.02% | 1,384,322 |
| 2017-04-03 | 2017-03-30 | 7.688 | 165,387 | -7,180 | 0.02% | 1,271,444 |
| 2017-03-28 | 2017-03-24 | 7.604 | 172,567 | +15,558 | 0.02% | 1,312,221 |
| 2017-03-20 | 2017-03-16 | 7.521 | 157,009 | -19,148 | 0.02% | 1,180,796 |
| 2017-03-17 | 2017-03-15 | 6.601 | 176,157 | +11,967 | 0.03% | 1,162,880 |
| 2017-01-19 | 2017-01-17 | 6.100 | 164,190 | -11,967 | 0.03% | 1,001,561 |
| 2017-01-18 | 2017-01-16 | 5.766 | 176,157 | +11,967 | 0.03% | 1,015,680 |
| 2017-01-10 | 2017-01-06 | 6.184 | 164,190 | -1,197 | 0.03% | 1,015,281 |
| 2016-11-16 | 2016-11-14 | 5.599 | 165,387 | -71,803 | 0.03% | 925,943 |
| 2016-05-03 | 2016-04-28 | 5.599 | 237,190 | -4,786 | 0.04% | 1,327,942 |
| 2016-04-25 | 2016-04-21 | 5.432 | 241,976 | +4,786 | 0.04% | 1,314,297 |
| 2016-01-19 | 2016-01-15 | 5.097 | 237,190 | -3,590 | 0.04% | 1,209,022 |
| 2015-11-16 | 2015-11-12 | 6.601 | 240,780 | +3,590 | 0.04% | 1,589,482 |
| 2015-10-28 | 2015-10-26 | 7.521 | 237,190 | -3,590 | 0.04% | 1,783,803 |
| 2015-10-19 | 2015-10-15 | 7.521 | 240,780 | -15,557 | 0.04% | 1,810,802 |
| 2015-10-16 | 2015-10-14 | 7.437 | 256,337 | -4,787 | 0.05% | 1,906,379 |
| 2015-10-13 | 2015-10-09 | 6.852 | 261,124 | +3,590 | 0.05% | 1,789,240 |
| 2015-10-09 | 2015-10-07 | 7.019 | 257,534 | +16,754 | 0.05% | 1,807,681 |
| 2015-09-21 | 2015-09-17 | 6.016 | 240,780 | -11,967 | 0.04% | 1,448,641 |
| 2015-09-17 | 2015-09-15 | 5.849 | 252,747 | +8,377 | 0.04% | 1,478,400 |
| 2015-09-10 | 2015-09-08 | 5.933 | 244,370 | +3,590 | 0.04% | 1,449,820 |
| 2015-09-07 | 2015-09-02 | 5.432 | 240,780 | -957 | 0.04% | 1,307,801 |
| 2015-08-26 | 2015-08-24 | 5.181 | 241,737 | +957 | 0.04% | 1,252,399 |
| 2015-08-24 | 2015-08-20 | 6.685 | 240,780 | +3,590 | 0.04% | 1,609,602 |
| 2015-08-11 | 2015-08-07 | 7.270 | 237,190 | -21,541 | 0.04% | 1,724,343 |
| 2015-07-30 | 2015-07-28 | 7.270 | 258,731 | +21,541 | 0.05% | 1,880,943 |
| 2015-07-29 | 2015-07-27 | 7.270 | 237,190 | +3,591 | 0.04% | 1,724,343 |
| 2015-07-28 | 2015-07-24 | 8.105 | 233,599 | -1,197 | 0.04% | 1,893,436 |
| 2015-07-27 | 2015-07-23 | 8.105 | 234,796 | +3,590 | 0.04% | 1,903,139 |
| 2015-07-21 | 2015-07-17 | 8.607 | 231,206 | -11,967 | 0.04% | 1,989,960 |
| 2015-07-20 | 2015-07-16 | 8.356 | 243,173 | -3,590 | 0.04% | 2,031,998 |
| 2015-07-17 | 2015-07-15 | 7.855 | 246,763 | +3,590 | 0.04% | 1,938,277 |
| 2015-07-16 | 2015-07-14 | 8.440 | 243,173 | -7,181 | 0.04% | 2,052,318 |
| 2015-07-15 | 2015-07-13 | 8.105 | 250,354 | +15,558 | 0.04% | 2,029,244 |
| 2015-07-14 | 2015-07-10 | 8.189 | 234,796 | -35,902 | 0.04% | 1,922,759 |
| 2015-07-13 | 2015-07-09 | 7.521 | 270,698 | -3,590 | 0.05% | 2,035,802 |
| 2015-07-10 | 2015-07-08 | 5.432 | 274,288 | +3,590 | 0.05% | 1,489,801 |
| 2015-07-09 | 2015-07-07 | 7.019 | 270,698 | +35,902 | 0.05% | 1,900,082 |
| 2015-06-26 | 2015-06-24 | 11.448 | 234,796 | +1,197 | 0.04% | 2,687,938 |
| 2015-06-18 | 2015-06-16 | 11.281 | 233,599 | -2,394 | 0.04% | 2,635,195 |
| 2015-06-15 | 2015-06-11 | 11.532 | 235,993 | -2,393 | 0.04% | 2,721,361 |
| 2015-06-04 | 2015-06-02 | 13.119 | 238,386 | +80,180 | 0.04% | 3,127,436 |
| 2015-06-03 | 2015-06-01 | 12.534 | 158,206 | -3,590 | 0.03% | 1,982,998 |
| 2015-05-29 | 2015-05-27 | 12.785 | 161,796 | -11,968 | 0.03% | 2,068,556 |
| 2015-05-28 | 2015-05-26 | 12.451 | 173,764 | -5,983 | 0.03% | 2,163,486 |
| 2015-05-27 | 2015-05-22 | 12.200 | 179,747 | -11,967 | 0.03% | 2,192,919 |
| 2015-05-26 | 2015-05-21 | 11.782 | 191,714 | +5,983 | 0.03% | 2,258,816 |
| 2015-05-21 | 2015-05-19 | 12.284 | 185,731 | -5,983 | 0.03% | 2,281,443 |
| 2015-05-20 | 2015-05-18 | 12.367 | 191,714 | -3,590 | 0.03% | 2,370,956 |
| 2015-05-19 | 2015-05-15 | 11.866 | 195,304 | -89,754 | 0.03% | 2,317,435 |
| 2015-05-18 | 2015-05-14 | 12.284 | 285,058 | +5,983 | 0.05% | 3,501,536 |
| 2015-05-14 | 2015-05-12 | 11.866 | 279,075 | -11,967 | 0.05% | 3,311,443 |
| 2015-05-13 | 2015-05-11 | 12.116 | 291,042 | +51,459 | 0.05% | 3,526,401 |
| 2015-05-12 | 2015-05-08 | 10.947 | 239,583 | +34,226 | 0.04% | 2,622,619 |
| 2015-05-11 | 2015-05-07 | 10.445 | 205,357 | -23,934 | 0.04% | 2,145,001 |
| 2015-05-08 | 2015-05-06 | 10.779 | 229,291 | -28,003 | 0.04% | 2,471,637 |
| 2015-05-04 | 2015-04-29 | 9.944 | 257,294 | +12,445 | 0.05% | 2,558,495 |
| 2015-04-29 | 2015-04-27 | 10.111 | 244,849 | -11,967 | 0.04% | 2,475,664 |
| 2015-04-28 | 2015-04-24 | 10.027 | 256,816 | +5,984 | 0.05% | 2,575,202 |
| 2015-04-22 | 2015-04-20 | 9.025 | 250,832 | +1,675 | 0.04% | 2,263,678 |
| 2015-04-21 | 2015-04-17 | 9.944 | 249,157 | -1,197 | 0.04% | 2,477,582 |
| 2015-04-20 | 2015-04-16 | 10.027 | 250,354 | +5,984 | 0.04% | 2,510,405 |
| 2015-04-17 | 2015-04-15 | 10.027 | 244,370 | +4,787 | 0.04% | 2,450,401 |
| 2015-04-15 | 2015-04-13 | 10.529 | 239,583 | -587,589 | 0.04% | 2,522,519 |
| 2015-04-14 | 2015-04-10 | 9.777 | 827,172 | -939,424 | 0.15% | 8,087,042 |
| 2015-04-13 | 2015-04-09 | 10.027 | 1,766,596 | +1,528,210 | 0.31% | 17,714,401 |
| 2015-03-31 | 2015-03-27 | 7.270 | 238,386 | -5,984 | 0.04% | 1,733,038 |
| 2015-03-25 | 2015-03-23 | 7.855 | 244,370 | -2,393 | 0.04% | 1,919,481 |
| 2015-03-20 | 2015-03-18 | 7.938 | 246,763 | +2,393 | 0.04% | 1,958,897 |
| 2015-03-10 | 2015-03-06 | 8.356 | 244,370 | +10,771 | 0.04% | 2,042,001 |
| 2015-03-09 | 2015-03-05 | 8.523 | 233,599 | -35,902 | 0.04% | 1,991,036 |
| 2015-03-06 | 2015-03-04 | 8.022 | 269,501 | +5,984 | 0.05% | 2,161,920 |
| 2015-03-05 | 2015-03-03 | 8.105 | 263,517 | -5,984 | 0.05% | 2,135,937 |
| 2015-03-04 | 2015-03-02 | 8.189 | 269,501 | +23,934 | 0.05% | 2,206,960 |
| 2015-03-02 | 2015-02-26 | 7.855 | 245,567 | +3,591 | 0.04% | 1,928,883 |
| 2015-02-27 | 2015-02-25 | 7.855 | 241,976 | -2,394 | 0.04% | 1,900,676 |
| 2015-02-26 | 2015-02-24 | 8.105 | 244,370 | +5,984 | 0.04% | 1,980,741 |
| 2015-02-09 | 2015-02-05 | 8.440 | 238,386 | +5,983 | 0.05% | 2,011,917 |
| 2015-02-06 | 2015-02-04 | 8.523 | 232,403 | +14,361 | 0.04% | 1,980,842 |
| 2015-02-03 | 2015-01-30 | 8.858 | 218,042 | -21,541 | 0.04% | 1,931,319 |
| 2015-01-16 | 2015-01-14 | 8.356 | 239,583 | -9,574 | 0.05% | 2,002,000 |
| 2015-01-08 | 2015-01-06 | 8.273 | 249,157 | +5,984 | 0.05% | 2,061,182 |
| 2015-01-05 | 2014-12-31 | 8.607 | 243,173 | -5,984 | 0.05% | 2,092,958 |
| 2014-12-30 | 2014-12-24 | 7.855 | 249,157 | -71,803 | 0.05% | 1,957,082 |
| 2014-12-29 | 2014-12-22 | 7.604 | 320,960 | -2,393 | 0.06% | 2,440,621 |
| 2014-12-23 | 2014-12-19 | 7.855 | 323,353 | +74,196 | 0.06% | 2,539,877 |
| 2014-12-22 | 2014-12-18 | 7.437 | 249,157 | -71,803 | 0.05% | 1,852,982 |
| 2014-12-18 | 2014-12-16 | 7.353 | 320,960 | +35,902 | 0.06% | 2,360,161 |
| 2014-12-17 | 2014-12-15 | 7.855 | 285,058 | +35,901 | 0.05% | 2,239,077 |
| 2014-12-16 | 2014-12-12 | 7.103 | 249,157 | -11,967 | 0.05% | 1,769,701 |
| 2014-12-15 | 2014-12-11 | 7.019 | 261,124 | +11,967 | 0.05% | 1,832,880 |
| 2014-12-01 | 2014-11-27 | 7.771 | 249,157 | +3,590 | 0.05% | 1,936,262 |
| 2014-11-12 | 2014-11-10 | 8.189 | 245,567 | +5,984 | 0.05% | 2,010,963 |
| 2014-11-11 | 2014-11-07 | 8.607 | 239,583 | +9,574 | 0.05% | 2,062,060 |
| 2014-11-07 | 2014-11-05 | 8.858 | 230,009 | -35,902 | 0.04% | 2,037,317 |
| 2014-11-05 | 2014-11-03 | 9.108 | 265,911 | -27,524 | 0.05% | 2,421,981 |
| 2014-11-04 | 2014-10-31 | 8.440 | 293,435 | -22,738 | 0.06% | 2,476,517 |
| 2014-11-03 | 2014-10-30 | 8.607 | 316,173 | -11,967 | 0.06% | 2,721,260 |
| 2014-10-31 | 2014-10-29 | 8.356 | 328,140 | +49,065 | 0.06% | 2,741,998 |
| 2014-10-30 | 2014-10-28 | 7.604 | 279,075 | -14,360 | 0.05% | 2,122,122 |
| 2014-10-29 | 2014-10-27 | 7.186 | 293,435 | +5,983 | 0.06% | 2,108,717 |
| 2014-10-21 | 2014-10-17 | 7.353 | 287,452 | -11,967 | 0.06% | 2,113,762 |
| 2014-10-20 | 2014-10-16 | 7.186 | 299,419 | -2,633 | 0.06% | 2,151,720 |
| 2014-10-17 | 2014-10-15 | 7.103 | 302,052 | +11,967 | 0.06% | 2,145,402 |
| 2014-10-15 | 2014-10-13 | 7.270 | 290,085 | -35,901 | 0.06% | 2,108,883 |
| 2014-10-14 | 2014-10-10 | 7.270 | 325,986 | +33,508 | 0.06% | 2,369,879 |
| 2014-10-13 | 2014-10-09 | 7.270 | 292,478 | -21,302 | 0.06% | 2,126,280 |
| 2014-10-10 | 2014-10-08 | 7.521 | 313,780 | -81,137 | 0.06% | 2,359,803 |
| 2014-10-09 | 2014-10-07 | 6.769 | 394,917 | +119,672 | 0.08% | 2,672,999 |
| 2014-09-26 | 2014-09-24 | 6.184 | 275,245 | -5,984 | 0.05% | 1,701,998 |
| 2014-09-18 | 2014-09-16 | 7.103 | 281,229 | -6,223 | 0.05% | 1,997,501 |
| 2014-09-16 | 2014-09-12 | 7.521 | 287,452 | -3,590 | 0.06% | 2,161,802 |
| 2014-09-15 | 2014-09-11 | 7.521 | 291,042 | +3,590 | 0.06% | 2,188,800 |
| 2014-09-11 | 2014-09-08 | 7.688 | 287,452 | +2,394 | 0.06% | 2,209,842 |
| 2014-09-05 | 2014-09-03 | 7.270 | 285,058 | +5,983 | 0.05% | 2,072,337 |
| 2014-09-02 | 2014-08-29 | 7.771 | 279,075 | +3,590 | 0.05% | 2,168,762 |
| 2014-08-27 | 2014-08-25 | 7.771 | 275,485 | +2,394 | 0.05% | 2,140,863 |
| 2014-08-18 | 2014-08-14 | 8.189 | 273,091 | +3,590 | 0.05% | 2,236,359 |
| 2014-08-14 | 2014-08-12 | 8.440 | 269,501 | +3,590 | 0.05% | 2,274,520 |
| 2014-08-13 | 2014-08-11 | 8.440 | 265,911 | +9,574 | 0.05% | 2,244,221 |
| 2014-08-11 | 2014-08-07 | 8.690 | 256,337 | +2,393 | 0.05% | 2,227,679 |
| 2014-08-08 | 2014-08-06 | 8.523 | 253,944 | +2,394 | 0.05% | 2,164,443 |
| 2014-08-05 | 2014-08-01 | 8.523 | 251,550 | -3,590 | 0.05% | 2,144,038 |
| 2014-08-01 | 2014-07-30 | 8.523 | 255,140 | -71,804 | 0.05% | 2,174,637 |
| 2014-07-31 | 2014-07-29 | 8.607 | 326,944 | -123,262 | 0.06% | 2,813,964 |
| 2014-07-30 | 2014-07-28 | 8.858 | 450,206 | +179,508 | 0.09% | 3,987,724 |
| 2014-07-28 | 2014-07-24 | 8.440 | 270,698 | +2,394 | 0.05% | 2,284,622 |
| 2014-07-24 | 2014-07-22 | 8.273 | 268,304 | -3,112 | 0.05% | 2,219,578 |
| 2014-07-23 | 2014-07-21 | 8.105 | 271,416 | -2,872 | 0.05% | 2,199,962 |
| 2014-07-22 | 2014-07-18 | 8.356 | 274,288 | +21,541 | 0.05% | 2,292,001 |
| 2014-07-21 | 2014-07-17 | 8.440 | 252,747 | -9,574 | 0.05% | 2,133,120 |
| 2014-07-18 | 2014-07-16 | 8.523 | 262,321 | -7,180 | 0.05% | 2,235,843 |
| 2014-07-17 | 2014-07-15 | 8.523 | 269,501 | +3,590 | 0.05% | 2,297,040 |
| 2014-07-16 | 2014-07-14 | 7.938 | 265,911 | +1,197 | 0.05% | 2,110,901 |
| 2014-07-15 | 2014-07-11 | 8.189 | 264,714 | -2,394 | 0.05% | 2,167,759 |
| 2014-07-09 | 2014-07-07 | 8.690 | 267,108 | -17,950 | 0.05% | 2,321,284 |
| 2014-07-02 | 2014-06-27 | 7.019 | 285,058 | -23,935 | 0.05% | 2,000,878 |
| 2014-06-30 | 2014-06-26 | 6.769 | 308,993 | +1,197 | 0.06% | 2,091,422 |
| 2014-06-27 | 2014-06-25 | 6.685 | 307,796 | +35,902 | 0.06% | 2,057,600 |
| 2014-06-26 | 2014-06-24 | 7.186 | 271,894 | -71,804 | 0.05% | 1,953,917 |
| 2014-06-25 | 2014-06-23 | 7.353 | 343,698 | +59,836 | 0.07% | 2,527,363 |
| 2014-06-24 | 2014-06-20 | 7.855 | 283,862 | +10,771 | 0.05% | 2,229,683 |
| 2014-06-20 | 2014-06-18 | 7.521 | 273,091 | +4,787 | 0.05% | 2,053,799 |
| 2014-06-19 | 2014-06-17 | 7.521 | 268,304 | -2,394 | 0.06% | 2,017,798 |
| 2014-06-18 | 2014-06-16 | 7.270 | 270,698 | -4,787 | 0.06% | 1,967,942 |
| 2014-06-12 | 2014-06-10 | 6.852 | 275,485 | -35,901 | 0.06% | 1,887,643 |
| 2014-06-11 | 2014-06-09 | 6.351 | 311,386 | -5,984 | 0.07% | 1,977,519 |
| 2014-06-06 | 2014-06-04 | 5.599 | 317,370 | -11,967 | 0.07% | 1,776,841 |
| 2014-06-04 | 2014-05-30 | 5.264 | 329,337 | -23,934 | 0.07% | 1,733,760 |
| 2014-06-03 | 2014-05-29 | 5.264 | 353,271 | +23,934 | 0.07% | 1,859,758 |
| 2014-05-30 | 2014-05-28 | 5.348 | 329,337 | +41,885 | 0.07% | 1,761,280 |
| 2014-05-27 | 2014-05-23 | 5.599 | 287,452 | +11,967 | 0.06% | 1,609,341 |
| 2014-05-26 | 2014-05-22 | 5.849 | 275,485 | -11,967 | 0.06% | 1,611,402 |
| 2014-05-23 | 2014-05-21 | 5.599 | 287,452 | -9,574 | 0.06% | 1,609,341 |
| 2014-05-22 | 2014-05-20 | 5.515 | 297,026 | +9,574 | 0.06% | 1,638,123 |
| 2014-05-21 | 2014-05-19 | 5.682 | 287,452 | -7,180 | 0.06% | 1,633,361 |
| 2014-05-20 | 2014-05-16 | 5.097 | 294,632 | +3,590 | 0.06% | 1,501,819 |
| 2014-05-19 | 2014-05-15 | 5.097 | 291,042 | -39,492 | 0.06% | 1,483,520 |
| 2014-05-16 | 2014-05-14 | 4.847 | 330,534 | -596,205 | 0.07% | 1,601,962 |
| 2014-05-15 | 2014-05-13 | 4.930 | 926,739 | +9,574 | 0.20% | 4,568,961 |
| 2014-05-08 | 2014-05-05 | 5.181 | 917,165 | +11,967 | 0.19% | 4,751,680 |
| 2014-04-23 | 2014-04-17 | 6.016 | 905,198 | -11,967 | 0.19% | 5,446,081 |
| 2014-04-17 | 2014-04-15 | 5.515 | 917,165 | -2,394 | 0.19% | 5,058,240 |
| 2014-04-14 | 2014-04-10 | 5.933 | 919,559 | +2,394 | 0.19% | 5,455,643 |
| 2014-04-10 | 2014-04-08 | 6.016 | 917,165 | +11,967 | 0.19% | 5,518,080 |
| 2014-04-09 | 2014-04-07 | 6.184 | 905,198 | -11,967 | 0.19% | 5,597,361 |
| 2014-04-08 | 2014-04-04 | 6.518 | 917,165 | +5,984 | 0.19% | 5,977,919 |
| 2014-04-07 | 2014-04-03 | 6.601 | 911,181 | -52,656 | 0.19% | 6,015,057 |
| 2014-04-04 | 2014-04-02 | 5.432 | 963,837 | +11,967 | 0.20% | 5,235,099 |
| 2014-04-02 | 2014-03-31 | 6.769 | 951,870 | +17,951 | 0.20% | 6,442,741 |
| 2014-04-01 | 2014-03-28 | 7.771 | 933,919 | +4,787 | 0.20% | 7,257,719 |
| 2014-03-31 | 2014-03-27 | 8.105 | 929,132 | -10,771 | 0.20% | 7,531,078 |
| 2014-03-28 | 2014-03-26 | 8.858 | 939,903 | -7,180 | 0.20% | 8,325,242 |
| 2014-03-27 | 2014-03-25 | 9.275 | 947,083 | -4,787 | 0.20% | 8,784,540 |
| 2014-03-25 | 2014-03-21 | 9.526 | 951,870 | +11,967 | 0.20% | 9,067,561 |
| 2014-03-21 | 2014-03-19 | 9.442 | 939,903 | -17,232 | 0.20% | 8,875,023 |
| 2014-03-20 | 2014-03-18 | 9.275 | 957,135 | +5,265 | 0.20% | 8,877,776 |
| 2014-03-19 | 2014-03-17 | 8.858 | 951,870 | +11,967 | 0.20% | 8,431,241 |
| 2014-03-18 | 2014-03-14 | 9.025 | 939,903 | +1,197 | 0.20% | 8,482,322 |
| 2014-03-17 | 2014-03-13 | 9.108 | 938,706 | +7,180 | 0.20% | 8,549,960 |
| 2014-03-14 | 2014-03-12 | 9.944 | 931,526 | +16,754 | 0.20% | 9,262,963 |
| 2014-03-12 | 2014-03-10 | 10.947 | 914,772 | +9,574 | 0.19% | 10,013,644 |
| 2014-03-11 | 2014-03-07 | 11.448 | 905,198 | +15,557 | 0.19% | 10,362,681 |
| 2014-03-10 | 2014-03-06 | 11.866 | 889,641 | +3,830 | 0.19% | 10,556,285 |
| 2014-03-07 | 2014-03-05 | 11.448 | 885,811 | -3,590 | 0.19% | 10,140,739 |
| 2014-03-05 | 2014-03-03 | 10.947 | 889,401 | -1,197 | 0.19% | 9,735,918 |
| 2014-03-04 | 2014-02-28 | 11.782 | 890,598 | -9,574 | 0.19% | 10,493,221 |
| 2014-03-03 | 2014-02-27 | 11.866 | 900,172 | -33,508 | 0.19% | 10,681,244 |
| 2014-02-28 | 2014-02-26 | 11.448 | 933,680 | +7,181 | 0.20% | 10,688,742 |
| 2014-02-27 | 2014-02-25 | 11.448 | 926,499 | +23,934 | 0.20% | 10,606,534 |
| 2014-02-25 | 2014-02-21 | 12.451 | 902,565 | -3,590 | 0.19% | 11,237,579 |
| 2014-02-24 | 2014-02-20 | 12.200 | 906,155 | +8,377 | 0.19% | 11,055,117 |
| 2014-02-21 | 2014-02-19 | 12.367 | 897,778 | +11,967 | 0.19% | 11,102,957 |
| 2014-02-20 | 2014-02-18 | 11.448 | 885,811 | -2,393 | 0.19% | 10,140,739 |
| 2014-02-19 | 2014-02-17 | 11.532 | 888,204 | -23,935 | 0.19% | 10,242,354 |
| 2014-02-18 | 2014-02-14 | 11.949 | 912,139 | +4,787 | 0.19% | 10,899,462 |
| 2014-02-17 | 2014-02-13 | 12.284 | 907,352 | +13,164 | 0.19% | 11,145,540 |
| 2014-02-13 | 2014-02-11 | 12.785 | 894,188 | +119,672 | 0.19% | 11,432,159 |
| 2014-02-12 | 2014-02-10 | 13.286 | 774,516 | -5,984 | 0.16% | 10,290,477 |
| 2014-02-11 | 2014-02-07 | 12.701 | 780,500 | -13,164 | 0.17% | 9,913,442 |
| 2014-02-10 | 2014-02-06 | 12.618 | 793,664 | +7,181 | 0.17% | 10,014,323 |
| 2014-02-06 | 2014-02-04 | 12.200 | 786,483 | -5,984 | 0.17% | 9,595,115 |
| 2014-02-05 | 2014-01-30 | 12.451 | 792,467 | -10,655 | 0.17% | 9,866,780 |
| 2014-02-04 | 2014-01-28 | 13.370 | 803,122 | +1,081 | 0.17% | 10,737,656 |
| 2014-01-29 | 2014-01-27 | 13.286 | 802,041 | +131,639 | 0.17% | 10,656,183 |
| 2014-01-28 | 2014-01-24 | 14.122 | 670,402 | +11,967 | 0.16% | 9,467,384 |
| 2014-01-24 | 2014-01-22 | 15.710 | 658,435 | -82,094 | 0.16% | 10,343,767 |
| 2014-01-23 | 2014-01-21 | 14.206 | 740,529 | -44,758 | 0.18% | 10,519,594 |
| 2014-01-22 | 2014-01-20 | 14.540 | 785,287 | -14,360 | 0.19% | 11,417,884 |
| 2014-01-21 | 2014-01-17 | 14.623 | 799,647 | +21,541 | 0.19% | 11,693,495 |
| 2014-01-20 | 2014-01-16 | 14.122 | 778,106 | -38,295 | 0.19% | 10,988,375 |
| 2014-01-17 | 2014-01-15 | 13.453 | 816,401 | +11,967 | 0.20% | 10,983,415 |
| 2014-01-16 | 2014-01-14 | 13.788 | 804,434 | +3,590 | 0.19% | 11,091,297 |
| 2014-01-15 | 2014-01-13 | 13.871 | 800,844 | +32,790 | 0.19% | 11,108,719 |
| 2014-01-14 | 2014-01-10 | 13.537 | 768,054 | +20,344 | 0.19% | 10,397,161 |
| 2014-01-13 | 2014-01-09 | 14.122 | 747,710 | +5,984 | 0.18% | 10,559,124 |
| 2014-01-10 | 2014-01-08 | 14.038 | 741,726 | -7,180 | 0.18% | 10,412,638 |
| 2014-01-09 | 2014-01-07 | 13.537 | 748,906 | +17,472 | 0.18% | 10,137,954 |
| 2014-01-08 | 2014-01-06 | 13.955 | 731,434 | +17,950 | 0.18% | 10,207,035 |
| 2014-01-07 | 2014-01-03 | 12.618 | 713,484 | -3,590 | 0.17% | 9,002,625 |
| 2014-01-03 | 2013-12-31 | 12.701 | 717,074 | +7,181 | 0.17% | 9,107,843 |
| 2014-01-02 | 2013-12-27 | 12.869 | 709,893 | +368,828 | 0.17% | 9,135,274 |
| 2013-12-30 | 2013-12-24 | 11.866 | 341,065 | +3,590 | 0.08% | 4,047,003 |
| 2013-12-23 | 2013-12-19 | 12.785 | 337,475 | +21,541 | 0.08% | 4,314,605 |
| 2013-12-19 | 2013-12-17 | 13.788 | 315,934 | -157,967 | 0.08% | 4,356,004 |
| 2013-12-18 | 2013-12-16 | 14.206 | 473,901 | +65,820 | 0.11% | 6,732,007 |
| 2013-12-17 | 2013-12-13 | 14.540 | 408,081 | -33,508 | 0.10% | 5,933,400 |
| 2013-12-16 | 2013-12-12 | 13.453 | 441,589 | -23,935 | 0.11% | 5,940,898 |
| 2013-12-12 | 2013-12-10 | 13.036 | 465,524 | +5,984 | 0.11% | 6,068,406 |
| 2013-12-11 | 2013-12-09 | 13.203 | 459,540 | -131,639 | 0.11% | 6,067,201 |
| 2013-12-10 | 2013-12-06 | 13.704 | 591,179 | -205,596 | 0.14% | 8,101,601 |
| 2013-12-06 | 2013-12-04 | 14.289 | 796,775 | -44,757 | 0.19% | 11,385,177 |
| 2013-12-05 | 2013-12-03 | 14.289 | 841,532 | +154,855 | 0.20% | 12,024,713 |
| 2013-12-04 | 2013-12-02 | 14.707 | 686,677 | -4,069 | 0.17% | 10,098,879 |
| 2013-12-03 | 2013-11-29 | 14.623 | 690,746 | -4,787 | 0.17% | 10,101,001 |
| 2013-12-02 | 2013-11-28 | 14.958 | 695,533 | +7,659 | 0.17% | 10,403,483 |
| 2013-11-29 | 2013-11-27 | 14.874 | 687,874 | -26,328 | 0.17% | 10,231,443 |
| 2013-11-28 | 2013-11-26 | 14.874 | 714,202 | +31,833 | 0.17% | 10,623,046 |
| 2013-11-27 | 2013-11-25 | 15.292 | 682,369 | +37,577 | 0.16% | 10,434,661 |
| 2013-11-26 | 2013-11-22 | 15.459 | 644,792 | +1,197 | 0.16% | 9,967,801 |
| 2013-11-22 | 2013-11-20 | 15.877 | 643,595 | +31,114 | 0.16% | 10,218,196 |
| 2013-11-21 | 2013-11-19 | 15.877 | 612,481 | +15,558 | 0.21% | 9,724,207 |
| 2013-11-20 | 2013-11-18 | 15.877 | 596,923 | -1,197 | 0.20% | 9,477,197 |
| 2013-11-19 | 2013-11-15 | 16.044 | 598,120 | +1,197 | 0.21% | 9,596,161 |
| 2013-11-18 | 2013-11-14 | 15.877 | 596,923 | -1,197 | 0.21% | 9,477,197 |
| 2013-11-13 | 2013-11-11 | 14.790 | 598,120 | -3,590 | 0.21% | 8,846,461 |
| 2013-11-12 | 2013-11-08 | 14.790 | 601,710 | +3,590 | 0.21% | 8,899,559 |
| 2013-11-08 | 2013-11-06 | 15.208 | 598,120 | -3,590 | 0.21% | 9,096,361 |
| 2013-11-07 | 2013-11-05 | 15.543 | 601,710 | -9,574 | 0.21% | 9,352,079 |
| 2013-11-06 | 2013-11-04 | 15.459 | 611,284 | +1,197 | 0.21% | 9,449,803 |
| 2013-11-05 | 2013-11-01 | 14.958 | 610,087 | +46,672 | 0.21% | 9,125,418 |
| 2013-11-04 | 2013-10-31 | 15.710 | 563,415 | -3,590 | 0.20% | 8,851,039 |
| 2013-11-01 | 2013-10-30 | 15.041 | 567,005 | +5,983 | 0.20% | 8,528,396 |
| 2013-10-31 | 2013-10-29 | 14.790 | 561,022 | +8,377 | 0.20% | 8,297,765 |
| 2013-10-30 | 2013-10-28 | 15.125 | 552,645 | +21,541 | 0.19% | 8,358,586 |
| 2013-10-29 | 2013-10-25 | 16.127 | 531,104 | -15,557 | 0.19% | 8,565,345 |
| 2013-10-28 | 2013-10-24 | 16.545 | 546,661 | +226,180 | 0.19% | 9,044,640 |
| 2013-10-25 | 2013-10-23 | 16.879 | 320,481 | +39,252 | 0.11% | 5,409,556 |
| 2013-10-24 | 2013-10-22 | 17.548 | 281,229 | -26,328 | 0.11% | 4,935,003 |
| 2013-10-23 | 2013-10-21 | 16.545 | 307,557 | -13,164 | 0.13% | 5,088,606 |
| 2013-10-22 | 2013-10-18 | 16.211 | 320,721 | -7,180 | 0.14% | 5,199,207 |
| 2013-10-21 | 2013-10-17 | 15.960 | 327,901 | +31,115 | 0.14% | 5,233,402 |
| 2013-10-17 | 2013-10-15 | 16.462 | 296,786 | -10,531 | 0.13% | 4,885,597 |
| 2013-10-16 | 2013-10-11 | 16.545 | 307,317 | -28,961 | 0.13% | 5,084,635 |
| 2013-10-15 | 2013-10-10 | 15.877 | 336,278 | +3,590 | 0.14% | 5,339,001 |
| 2013-10-11 | 2013-10-09 | 15.459 | 332,688 | +31,115 | 0.14% | 5,143,004 |
| 2013-10-09 | 2013-10-07 | 15.960 | 301,573 | -27,525 | 0.13% | 4,813,199 |
| 2013-10-08 | 2013-10-04 | 15.960 | 329,098 | -3,590 | 0.14% | 5,252,506 |
| 2013-10-07 | 2013-10-03 | 15.125 | 332,688 | +2,394 | 0.14% | 5,031,804 |
| 2013-10-04 | 2013-10-02 | 14.958 | 330,294 | -25,131 | 0.14% | 4,940,395 |
| 2013-10-03 | 2013-09-30 | 14.790 | 355,425 | -545,225 | 0.15% | 5,256,894 |
| 2013-09-30 | 2013-09-26 | 13.370 | 900,650 | -242,934 | 0.39% | 12,041,595 |
| 2013-09-27 | 2013-09-25 | 12.785 | 1,143,584 | -39,492 | 0.49% | 14,620,677 |
| 2013-09-26 | 2013-09-24 | 12.200 | 1,183,076 | -21,541 | 0.51% | 14,433,561 |
| 2013-09-24 | 2013-09-19 | 12.534 | 1,204,617 | -21,541 | 0.52% | 15,099,002 |
| 2013-09-23 | 2013-09-18 | 12.367 | 1,226,158 | -47,869 | 0.53% | 15,164,082 |
| 2013-09-19 | 2013-09-17 | 12.451 | 1,274,027 | -13,163 | 0.55% | 15,862,546 |
| 2013-09-18 | 2013-09-16 | 12.033 | 1,287,190 | -15,079 | 0.55% | 15,488,635 |
| 2013-09-17 | 2013-09-13 | 11.949 | 1,302,269 | +2,393 | 0.56% | 15,561,259 |
| 2013-09-16 | 2013-09-12 | 11.949 | 1,299,876 | -26,567 | 0.56% | 15,532,664 |
| 2013-09-13 | 2013-09-11 | 12.200 | 1,326,443 | +10,771 | 0.57% | 16,182,642 |
| 2013-09-12 | 2013-09-10 | 12.200 | 1,315,672 | -5,984 | 0.56% | 16,051,236 |
| 2013-09-11 | 2013-09-09 | 12.284 | 1,321,656 | +9,574 | 0.57% | 16,234,681 |
| 2013-09-10 | 2013-09-06 | 12.534 | 1,312,082 | +3,590 | 0.56% | 16,445,998 |
| 2013-09-09 | 2013-09-05 | 12.534 | 1,308,492 | +31,354 | 0.56% | 16,401,000 |
| 2013-09-06 | 2013-09-04 | 11.699 | 1,277,138 | +14,361 | 0.55% | 14,940,800 |
| 2013-09-05 | 2013-09-03 | 12.284 | 1,262,777 | +18,668 | 0.54% | 15,511,435 |
| 2013-09-03 | 2013-08-30 | 12.618 | 1,244,109 | +15,558 | 0.53% | 15,697,965 |
| 2013-09-02 | 2013-08-29 | 12.701 | 1,228,551 | -10,771 | 0.53% | 15,604,317 |
| 2013-08-30 | 2013-08-28 | 12.367 | 1,239,322 | +3,590 | 0.53% | 15,326,884 |
| 2013-08-26 | 2013-08-22 | 12.033 | 1,235,732 | -2,393 | 0.53% | 14,869,445 |
| 2013-08-23 | 2013-08-21 | 12.033 | 1,238,125 | -8,377 | 0.53% | 14,898,240 |
| 2013-08-21 | 2013-08-19 | 12.451 | 1,246,502 | +17,951 | 0.54% | 15,519,840 |
| 2013-08-20 | 2013-08-16 | 12.284 | 1,228,551 | -4,069 | 0.53% | 15,091,017 |
| 2013-08-16 | 2013-08-13 | 12.116 | 1,232,620 | +2,393 | 0.53% | 14,934,999 |
| 2013-08-15 | 2013-08-12 | 12.200 | 1,230,227 | +5,984 | 0.53% | 15,008,804 |
| 2013-08-13 | 2013-08-09 | 11.949 | 1,224,243 | -11,967 | 0.53% | 14,628,899 |
| 2013-08-12 | 2013-08-08 | 11.364 | 1,236,210 | +8,377 | 0.53% | 14,048,797 |
| 2013-08-09 | 2013-08-07 | 11.532 | 1,227,833 | +5,983 | 0.53% | 14,158,798 |
| 2013-08-06 | 2013-08-02 | 11.699 | 1,221,850 | +23,217 | 0.52% | 14,294,005 |
| 2013-08-05 | 2013-08-01 | 11.699 | 1,198,633 | +12,685 | 0.51% | 14,022,397 |
| 2013-08-02 | 2013-07-31 | 11.448 | 1,185,948 | -25,849 | 0.51% | 13,576,699 |
| 2013-08-01 | 2013-07-30 | 11.448 | 1,211,797 | -3,112 | 0.52% | 13,872,618 |
| 2013-07-31 | 2013-07-29 | 11.866 | 1,214,909 | +75,633 | 0.52% | 14,415,844 |
| 2013-07-30 | 2013-07-26 | 11.364 | 1,139,276 | +66,298 | 0.49% | 12,947,200 |
| 2013-07-19 | 2013-07-17 | 11.281 | 1,072,978 | -3,351 | 0.46% | 12,104,102 |
| 2013-07-18 | 2013-07-16 | 11.615 | 1,076,329 | -239 | 0.46% | 12,501,664 |
| 2013-07-17 | 2013-07-15 | 11.364 | 1,076,568 | +3,590 | 0.46% | 12,234,560 |
| 2013-06-07 | 2013-06-05 | 12.869 | 1,072,978 | -35,901 | 0.91% | 13,807,642 |
| 2013-06-06 | 2013-06-04 | 12.618 | 1,108,879 | -2,394 | 1.05% | 13,991,655 |
| 2013-05-31 | 2013-05-29 | 12.367 | 1,111,273 | -3,590 | 1.05% | 13,743,282 |
| 2013-05-29 | 2013-05-27 | 12.618 | 1,114,863 | +8,377 | 1.06% | 14,067,160 |
| 2013-05-22 | 2013-05-20 | 12.284 | 1,106,486 | +35,902 | 1.05% | 13,591,621 |
| 2013-05-21 | 2013-05-16 | 11.782 | 1,070,584 | +23,934 | 1.01% | 12,613,855 |
| 2013-05-20 | 2013-05-15 | 11.949 | 1,046,650 | +35,902 | 0.99% | 12,506,780 |
| 2013-05-16 | 2013-05-14 | 10.696 | 1,010,748 | +100,045 | 0.96% | 10,810,875 |
| 2013-05-08 | 2013-05-06 | 10.612 | 910,703 | +100,046 | 0.86% | 9,664,702 |
| 2013-04-15 | 2013-04-11 | 8.941 | 810,657 | +1,915 | 0.77% | 7,248,179 |
| 2013-04-02 | 2013-03-27 | 10.362 | 808,742 | +95,737 | 0.77% | 8,379,916 |
| 2013-03-22 | 2013-03-20 | 10.612 | 713,005 | +174,721 | 0.68% | 7,566,661 |
| 2013-03-18 | 2013-03-14 | 10.947 | 538,284 | +60,315 | 0.51% | 5,892,380 |
| 2013-03-15 | 2013-03-13 | 10.195 | 477,969 | +2,393 | 0.45% | 4,872,676 |
| 2013-03-14 | 2013-03-12 | 10.779 | 475,576 | +71,803 | 0.45% | 5,126,461 |
| 2013-03-13 | 2013-03-11 | 11.699 | 403,773 | +131,639 | 0.38% | 4,723,602 |
| 2013-03-11 | 2013-03-07 | 11.949 | 272,134 | -2,393 | 0.26% | 3,251,822 |
| 2013-03-08 | 2013-03-06 | 11.114 | 274,527 | +2,393 | 0.26% | 3,051,017 |
| 2013-02-26 | 2013-02-22 | 10.529 | 272,134 | -23,934 | 0.26% | 2,865,242 |
| 2013-02-21 | 2013-02-19 | 11.114 | 296,068 | -1,197 | 0.28% | 3,290,418 |
| 2013-01-24 | 2013-01-22 | 12.284 | 297,265 | -1,197 | 0.28% | 3,651,481 |
| 2013-01-23 | 2013-01-21 | 13.286 | 298,462 | +2,394 | 0.28% | 3,965,465 |
| 2012-11-26 | 2012-11-22 | 10.612 | 296,068 | -17,472 | 0.28% | 3,141,978 |
| 2012-11-23 | 2012-11-21 | 10.696 | 313,540 | -23,935 | 0.30% | 3,353,597 |
| 2012-11-22 | 2012-11-20 | 10.779 | 337,475 | -14,360 | 0.32% | 3,637,804 |
| 2012-11-21 | 2012-11-19 | 10.696 | 351,835 | -10,771 | 0.33% | 3,763,197 |
| 2012-11-20 | 2012-11-16 | 10.863 | 362,606 | -28,721 | 0.34% | 3,939,003 |
| 2012-11-19 | 2012-11-15 | 10.779 | 391,327 | -50,262 | 0.37% | 4,218,300 |
| 2012-11-15 | 2012-11-13 | 11.030 | 441,589 | -46,672 | 0.42% | 4,870,799 |
| 2012-11-07 | 2012-11-05 | 10.947 | 488,261 | -35,902 | 0.46% | 5,344,798 |
| 2012-11-06 | 2012-11-02 | 9.944 | 524,163 | -43,082 | 0.50% | 5,212,203 |
| 2012-11-05 | 2012-11-01 | 9.944 | 567,245 | -8,377 | 0.54% | 5,640,604 |
| 2012-11-02 | 2012-10-31 | 9.693 | 575,622 | -20,344 | 0.55% | 5,579,604 |
| 2012-11-01 | 2012-10-30 | 9.526 | 595,966 | -14,360 | 0.56% | 5,677,202 |
| 2012-10-31 | 2012-10-29 | 9.693 | 610,326 | -84,728 | 0.58% | 5,915,996 |
| 2012-10-29 | 2012-10-25 | 9.777 | 695,054 | -10,771 | 0.66% | 6,795,359 |
| 2012-10-26 | 2012-10-24 | 9.610 | 705,825 | -28,721 | 0.67% | 6,782,704 |
| 2012-10-25 | 2012-10-22 | 9.860 | 734,546 | -140,016 | 0.70% | 7,242,842 |
| 2012-10-24 | 2012-10-19 | 9.860 | 874,562 | -38,295 | 0.83% | 8,623,441 |
| 2012-10-05 | 2012-10-03 | 10.529 | 912,857 | -3,590 | 0.86% | 9,611,281 |
| 2012-09-27 | 2012-09-25 | 10.696 | 916,447 | -32,311 | 0.87% | 9,802,240 |
| 2012-09-20 | 2012-09-18 | 10.863 | 948,758 | +148,393 | 0.90% | 10,306,395 |
| 2012-09-14 | 2012-09-12 | 10.612 | 800,365 | +47,868 | 0.76% | 8,493,756 |
| 2012-09-12 | 2012-09-10 | 10.612 | 752,497 | +143,607 | 0.71% | 7,985,764 |
| 2012-09-10 | 2012-09-06 | 10.195 | 608,890 | +443,743 | 0.58% | 6,207,356 |
| 2012-09-06 | 2012-09-04 | 8.273 | 165,147 | -95,977 | 0.16% | 1,366,199 |
| 2012-09-05 | 2012-09-03 | 8.105 | 261,124 | -23,695 | 0.25% | 2,116,540 |
| 2012-08-30 | 2012-08-28 | 7.855 | 284,819 | -5,984 | 0.27% | 2,237,200 |
| 2012-08-20 | 2012-08-16 | 7.771 | 290,803 | +59,836 | 0.28% | 2,259,903 |
| 2012-08-14 | 2012-08-10 | 7.938 | 230,967 | -5,983 | 0.22% | 1,833,503 |
| 2012-08-10 | 2012-08-08 | 7.938 | 236,950 | +5,983 | 0.22% | 1,880,998 |
| 2012-08-09 | 2012-08-07 | 8.022 | 230,967 | +5,984 | 0.22% | 1,852,803 |
| 2012-08-08 | 2012-08-06 | 7.855 | 224,983 | -3,590 | 0.21% | 1,767,199 |
| 2012-08-02 | 2012-07-31 | 7.604 | 228,573 | -11,967 | 0.22% | 1,738,098 |
| 2012-07-30 | 2012-07-26 | 7.521 | 240,540 | +15,557 | 0.23% | 1,808,997 |
| 2012-07-27 | 2012-07-25 | 7.437 | 224,983 | +23,934 | 0.21% | 1,673,199 |
| 2012-07-26 | 2012-07-24 | 7.437 | 201,049 | +35,902 | 0.19% | 1,495,202 |
| 2011-08-04 | 2011-08-02 | 9.192 | 165,147 | -69,649 | 0.16% | 1,517,999 |
| 2011-08-03 | 2011-08-01 | 9.275 | 234,796 | -23,217 | 0.23% | 2,177,818 |
| 2011-08-02 | 2011-07-29 | 9.192 | 258,013 | -35,901 | 0.25% | 2,371,604 |
| 2011-08-01 | 2011-07-28 | 9.442 | 293,914 | -41,885 | 0.29% | 2,775,279 |
| 2011-07-29 | 2011-07-27 | 9.442 | 335,799 | -52,656 | 0.33% | 3,170,778 |
| 2011-07-28 | 2011-07-26 | 9.359 | 388,455 | -26,806 | 0.38% | 3,635,522 |
| 2011-07-26 | 2011-07-22 | 10.111 | 415,261 | -53,135 | 0.40% | 4,198,697 |
| 2011-07-25 | 2011-07-21 | 9.860 | 468,396 | -144,563 | 0.46% | 4,618,524 |
| 2011-07-22 | 2011-07-20 | 9.944 | 612,959 | -89,515 | 0.60% | 6,095,178 |
| 2011-05-23 | 2011-05-19 | 12.033 | 702,474 | -87,360 | 0.68% | 8,452,803 |
| 2011-05-12 | 2011-05-09 | 12.534 | 789,834 | -29,918 | 0.77% | 9,899,997 |
| 2011-05-11 | 2011-05-06 | 12.701 | 819,752 | -2,394 | 0.80% | 10,411,998 |
| 2011-05-09 | 2011-05-05 | 12.952 | 822,146 | +119,672 | 0.80% | 10,648,505 |
| 2011-04-08 | 2011-04-06 | 11.699 | 702,474 | +7,420 | 0.68% | 8,218,003 |
| 2011-04-07 | 2011-04-04 | 12.116 | 695,054 | +9,813 | 0.68% | 8,421,599 |
| 2011-03-30 | 2011-03-28 | 12.200 | 685,241 | +4,787 | 0.67% | 8,359,960 |
| 2011-03-29 | 2011-03-25 | 12.200 | 680,454 | +11,728 | 0.66% | 8,301,558 |
| 2011-03-24 | 2011-03-22 | 12.284 | 668,726 | +107,465 | 0.65% | 8,214,356 |
| 2011-03-18 | 2011-03-16 | 12.534 | 561,261 | -3,590 | 0.55% | 7,035,000 |
| 2011-03-16 | 2011-03-14 | 11.364 | 564,851 | -39,492 | 0.55% | 6,419,198 |
| 2011-03-11 | 2011-03-09 | 11.949 | 604,343 | -9,334 | 0.59% | 7,221,502 |
| 2011-03-10 | 2011-03-08 | 12.116 | 613,677 | -11,249 | 0.60% | 7,435,597 |
| 2011-03-09 | 2011-03-07 | 12.116 | 624,926 | -79,941 | 0.61% | 7,571,895 |
| 2011-03-03 | 2011-03-01 | 12.284 | 704,867 | -1,197 | 0.69% | 8,658,297 |
| 2011-02-28 | 2011-02-24 | 12.284 | 706,064 | -1,197 | 0.69% | 8,673,001 |
| 2011-02-25 | 2011-02-23 | 12.451 | 707,261 | +35,902 | 0.69% | 8,805,904 |
| 2011-02-23 | 2011-02-21 | 12.534 | 671,359 | -452,360 | 0.65% | 8,414,999 |
| 2011-02-22 | 2011-02-18 | 12.701 | 1,123,719 | -23,934 | 1.09% | 14,272,804 |
| 2011-02-21 | 2011-02-17 | 12.701 | 1,147,653 | -53,852 | 1.12% | 14,576,799 |
| 2011-02-08 | 2011-02-02 | 12.785 | 1,201,505 | +1,196,718 | 1.17% | 15,361,195 |
| 2011-01-11 | 2011-01-07 | 13.788 | 4,787 | -11,967 | 0.01% | 66,002 |
| 2011-01-10 | 2011-01-06 | 13.788 | 16,754 | +15,557 | 0.02% | 230,999 |
| 2010-12-08 | 2010-12-06 | 13.621 | 1,197 | -23,934 | 0.00% | 16,304 |
| 2010-12-03 | 2010-12-01 | 13.955 | 25,131 | -23,934 | 0.03% | 350,699 |
| 2010-12-02 | 2010-11-30 | 14.038 | 49,065 | -2,394 | 0.06% | 688,794 |
| 2010-12-01 | 2010-11-29 | 14.206 | 51,459 | -21,541 | 0.06% | 731,001 |
| 2010-11-30 | 2010-11-26 | 14.790 | 73,000 | -35,901 | 0.08% | 1,079,703 |
| 2010-11-29 | 2010-11-25 | 14.874 | 108,901 | -11,968 | 0.12% | 1,619,794 |
| 2010-11-25 | 2010-11-23 | 14.790 | 120,869 | -11,967 | 0.14% | 1,787,706 |
| 2010-11-24 | 2010-11-22 | 14.707 | 132,836 | -11,967 | 0.15% | 1,953,604 |
| 2010-11-19 | 2010-11-17 | 13.621 | 144,803 | +23,934 | 0.17% | 1,972,301 |
| 2010-11-17 | 2010-11-15 | 14.038 | 120,869 | -11,967 | 0.14% | 1,696,806 |
| 2010-11-04 | 2010-11-02 | 12.785 | 132,836 | -11,967 | 0.15% | 1,698,303 |
| 2010-11-03 | 2010-11-01 | 13.203 | 144,803 | +107,705 | 0.17% | 1,911,801 |
| 2010-11-02 | 2010-10-29 | 12.451 | 37,098 | -71,803 | 0.04% | 461,897 |
| 2010-10-29 | 2010-10-27 | 11.114 | 108,901 | -35,902 | 0.13% | 1,210,296 |
| 2010-10-27 | 2010-10-25 | 11.197 | 144,803 | -64,623 | 0.17% | 1,621,401 |
| 2010-10-26 | 2010-10-22 | 10.779 | 209,426 | -31,114 | 0.24% | 2,257,503 |
| 2010-10-25 | 2010-10-21 | 9.192 | 240,540 | -797,254 | 0.28% | 2,210,996 |
| 2010-10-22 | 2010-10-20 | 10.278 | 1,037,794 | -144,803 | 2.52% | 10,666,557 |
| 2010-10-21 | 2010-10-19 | 10.947 | 1,182,597 | +861,637 | 2.87% | 12,945,417 |
| 2010-10-20 | 2010-10-18 | 11.197 | 320,960 | +83,770 | 0.78% | 3,593,881 |
| 2010-10-18 | 2010-10-14 | 12.116 | 237,190 | -336,038 | 0.58% | 2,873,905 |
| 2010-10-14 | 2010-10-12 | 11.699 | 573,228 | +416,458 | 1.39% | 6,705,998 |
| 2010-10-12 | 2010-10-08 | 10.696 | 156,770 | -33,508 | 0.38% | 1,676,799 |
| 2010-10-11 | 2010-10-07 | 9.944 | 190,278 | -5,984 | 0.46% | 1,892,098 |
| 2010-10-07 | 2010-10-05 | 7.771 | 196,262 | +3,590 | 0.48% | 1,525,201 |
| 2010-10-05 | 2010-09-30 | 8.440 | 192,672 | +23,935 | 0.47% | 1,626,103 |
| 2010-10-04 | 2010-09-29 | 8.523 | 168,737 | -23,935 | 0.41% | 1,438,197 |
| 2010-09-30 | 2010-09-28 | 8.356 | 192,672 | -11,967 | 0.47% | 1,610,003 |
| 2010-09-29 | 2010-09-27 | 8.607 | 204,639 | +3,590 | 0.50% | 1,761,301 |
| 2010-08-27 | 2010-08-25 | 6.184 | 201,049 | +67,017 | 0.49% | 1,243,202 |
| 2010-08-24 | 2010-08-20 | 5.849 | 134,032 | +28,721 | 0.33% | 783,997 |
| 2010-08-18 | 2010-08-16 | 5.849 | 105,311 | +23,934 | 0.26% | 615,999 |
| 2010-07-29 | 2010-07-27 | 5.766 | 81,377 | +47,869 | 0.20% | 469,201 |
| 2010-07-26 | 2010-07-22 | 5.432 | 33,508 | -7,480 | 0.08% | 181,999 |
| 2010-07-23 | 2010-07-21 | 5.432 | 40,988 | -49,364 | 0.10% | 222,627 |
| 2010-07-22 | 2010-07-20 | 6.100 | 90,352 | -5,984 | 0.23% | 551,148 |
| 2010-07-02 | 2010-06-29 | 4.763 | 96,336 | -2,633 | 0.24% | 458,851 |
| 2010-06-25 | 2010-06-23 | 4.763 | 98,969 | +14,959 | 0.25% | 471,392 |
| 2010-06-11 | 2010-06-09 | 4.262 | 84,010 | +2,633 | 0.26% | 358,022 |
| 2010-06-07 | 2010-06-03 | 4.763 | 81,377 | -1,197 | 0.26% | 387,601 |
| 2010-06-02 | 2010-05-31 | 4.345 | 82,574 | -7,419 | 0.26% | 358,802 |
| 2010-05-31 | 2010-05-27 | 4.345 | 89,993 | +7,419 | 0.28% | 391,039 |
| 2010-05-28 | 2010-05-26 | 4.429 | 82,574 | -1,196 | 0.26% | 365,702 |
| 2010-05-26 | 2010-05-24 | 4.809 | 83,770 | -2,110 | 0.26% | 402,855 |
| 2010-04-29 | 2010-04-27 | 5.461 | 85,880 | +6,135 | 0.27% | 469,002 |
| 2010-04-26 | 2010-04-22 | 6.276 | 79,745 | +6,134 | 0.26% | 500,498 |
| 2010-04-23 | 2010-04-21 | 5.950 | 73,611 | +6,134 | 0.24% | 437,999 |
| 2010-01-28 | 2010-01-26 | 4.565 | 67,477 | -1,227 | 0.22% | 308,001 |
| 2009-11-10 | 2009-11-06 | 5.787 | 68,704 | +14,723 | 0.23% | 397,602 |
| 2009-10-29 | 2009-10-27 | 5.706 | 53,981 | +1,226 | 0.18% | 307,997 |
| 2009-08-06 | 2009-08-04 | 7.091 | 52,755 | +2,454 | 0.17% | 374,103 |
| 2009-08-05 | 2009-08-03 | 7.254 | 50,301 | +2,454 | 0.16% | 364,901 |
| 2009-08-04 | 2009-07-31 | 8.151 | 47,847 | +6,134 | 0.16% | 389,998 |
| 2009-08-03 | 2009-07-30 | 7.825 | 41,713 | -11,532 | 0.14% | 326,400 |
| 2009-07-23 | 2009-07-21 | 6.521 | 53,245 | +981 | 0.17% | 347,198 |
| 2009-07-22 | 2009-07-20 | 5.298 | 52,264 | +982 | 0.17% | 276,901 |
| 2009-07-21 | 2009-07-17 | 5.461 | 51,282 | +736 | 0.17% | 280,058 |
| 2009-06-18 | 2009-06-16 | 5.135 | 50,546 | +1,227 | 0.17% | 259,559 |
| 2009-06-12 | 2009-06-10 | 6.032 | 49,319 | +1,226 | 0.16% | 297,477 |
| 2009-06-10 | 2009-06-08 | 6.195 | 48,093 | +1,473 | 0.16% | 297,923 |
| 2009-05-25 | 2009-05-21 | 4.402 | 46,620 | +1,226 | 0.15% | 205,198 |
| 2009-05-22 | 2009-05-20 | 4.728 | 45,394 | +1,227 | 0.15% | 214,602 |
| 2009-04-22 | 2009-04-20 | 3.423 | 44,167 | +40,486 | 0.14% | 151,201 |
| 2008-07-23 | 2008-07-21 | 10.515 | 3,681 | -19,875 | 0.01% | 38,705 |
| 2008-07-18 | 2008-07-16 | 10.189 | 23,556 | +19,875 | 0.09% | 240,005 |
| 2008-06-16 | 2008-06-12 | 14.346 | 3,681 | -2,453 | 0.01% | 52,806 |
| 2008-05-28 | 2008-05-26 | 15.079 | 6,134 | -36,806 | 0.02% | 92,496 |
| 2008-05-27 | 2008-05-23 | 14.916 | 42,940 | +39,259 | 0.16% | 640,503 |
| 2008-05-16 | 2008-05-14 | 15.568 | 3,681 | -60,115 | 0.01% | 57,307 |
| 2008-04-29 | 2008-04-25 | 13.531 | 63,796 | -12,269 | 0.24% | 863,196 |
| 2008-04-25 | 2008-04-23 | 11.167 | 76,065 | +12,269 | 0.28% | 849,402 |
| 2008-04-24 | 2008-04-22 | 9.863 | 63,796 | -6,135 | 0.24% | 629,197 |
| 2008-04-23 | 2008-04-21 | 9.781 | 69,931 | +19,630 | 0.26% | 684,004 |
| 2008-04-22 | 2008-04-18 | 9.374 | 50,301 | +4,907 | 0.19% | 471,501 |
| 2008-04-21 | 2008-04-17 | 9.455 | 45,394 | +4,908 | 0.17% | 429,205 |
| 2008-04-18 | 2008-04-16 | 9.292 | 40,486 | +1,227 | 0.15% | 376,199 |
| 2008-04-17 | 2008-04-15 | 8.640 | 39,259 | +36,805 | 0.15% | 339,198 |
| 2007-11-19 | 2007-11-15 | 19.155 | 2,454 | +1,227 | 0.01% | 47,006 |
| 2007-08-21 | 2007-08-17 | 20.296 | 1,227 | -491 | 0.00% | 24,903 |
| 2007-08-06 | 2007-08-02 | 28.528 | 1,718 | -13,495 | 0.01% | 49,012 |
| 2007-08-03 | 2007-08-01 | 29.425 | 15,213 | -4,907 | 0.06% | 447,641 |
| 2007-08-02 | 2007-07-31 | 31.055 | 20,120 | -1,227 | 0.08% | 624,829 |
| 2007-07-23 | 2007-07-19 | 27.958 | 21,347 | +1,227 | 0.09% | 596,814 |
| 2007-07-19 | 2007-07-17 | 30.974 | 20,120 | -6,135 | 0.08% | 623,189 |
| 2007-07-18 | 2007-07-16 | 32.033 | 26,255 | -24,537 | 0.11% | 841,032 |
| 2007-07-17 | 2007-07-13 | 30.403 | 50,792 | -30,180 | 0.21% | 1,544,230 |
| 2007-07-16 | 2007-07-12 | 26.165 | 80,972 | -7,361 | 0.33% | 2,118,594 |
| 2007-07-13 | 2007-07-11 | 22.334 | 88,333 | +29,444 | 0.36% | 1,972,793 |
| 2007-07-12 | 2007-07-10 | 17.117 | 58,889 | +4,908 | 0.24% | 1,008,002 |
| 2007-07-11 | 2007-07-09 | 15.894 | 53,981 | -7,362 | 0.22% | 857,992 |
| 2007-07-10 | 2007-07-06 | 12.715 | 61,343 | +49,074 | 0.25% | 780,005 |
| 2007-06-26 | 2007-06-22 | 12,269 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy