History of CCASS shareholding
Participant: ONSHINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 212,000 | +0 | 0.01% | 267,120 |
| 2025-10-13 | 2025-10-09 | 1.280 | 212,000 | +0 | 0.01% | 271,360 |
| 2025-10-10 | 2025-10-08 | 1.270 | 212,000 | +0 | 0.01% | 269,240 |
| 2025-10-09 | 2025-10-06 | 1.280 | 212,000 | +0 | 0.01% | 271,360 |
| 2025-10-08 | 2025-10-03 | 1.310 | 212,000 | +0 | 0.01% | 277,720 |
| 2025-10-06 | 2025-10-02 | 1.280 | 212,000 | +0 | 0.01% | 271,360 |
| 2025-10-03 | 2025-09-30 | 1.300 | 212,000 | +0 | 0.01% | 275,600 |
| 2025-10-02 | 2025-09-29 | 1.280 | 212,000 | +0 | 0.01% | 271,360 |
| 2025-09-30 | 2025-09-26 | 1.280 | 212,000 | +0 | 0.01% | 271,360 |
| 2025-09-29 | 2025-09-25 | 1.280 | 212,000 | +0 | 0.01% | 271,360 |
| 2025-09-26 | 2025-09-24 | 1.270 | 212,000 | +0 | 0.01% | 269,240 |
| 2025-09-25 | 2025-09-23 | 1.270 | 212,000 | +0 | 0.01% | 269,240 |
| 2025-09-24 | 2025-09-22 | 1.270 | 212,000 | +0 | 0.01% | 269,240 |
| 2025-09-23 | 2025-09-19 | 1.260 | 212,000 | +0 | 0.01% | 267,120 |
| 2025-09-22 | 2025-09-18 | 1.260 | 212,000 | +0 | 0.01% | 267,120 |
| 2025-09-19 | 2025-09-17 | 1.310 | 212,000 | +0 | 0.01% | 277,720 |
| 2025-09-18 | 2025-09-16 | 1.300 | 212,000 | +0 | 0.01% | 275,600 |
| 2025-09-17 | 2025-09-15 | 1.320 | 212,000 | +0 | 0.01% | 279,840 |
| 2025-09-16 | 2025-09-12 | 1.340 | 212,000 | +0 | 0.01% | 284,080 |
| 2025-09-15 | 2025-09-11 | 1.370 | 212,000 | +0 | 0.01% | 290,440 |
| 2025-09-12 | 2025-09-10 | 1.410 | 212,000 | +0 | 0.01% | 298,920 |
| 2025-09-11 | 2025-09-09 | 1.410 | 212,000 | +0 | 0.01% | 298,920 |
| 2025-09-10 | 2025-09-08 | 1.420 | 212,000 | +0 | 0.01% | 301,040 |
| 2025-09-09 | 2025-09-05 | 1.360 | 212,000 | +0 | 0.01% | 288,320 |
| 2025-09-08 | 2025-09-04 | 1.300 | 212,000 | +0 | 0.01% | 275,600 |
| 2025-09-05 | 2025-09-03 | 1.300 | 212,000 | +0 | 0.01% | 275,600 |
| 2025-09-04 | 2025-09-02 | 1.300 | 212,000 | +0 | 0.01% | 275,600 |
| 2025-09-03 | 2025-09-01 | 1.320 | 212,000 | +0 | 0.01% | 279,840 |
| 2025-09-02 | 2025-08-29 | 1.310 | 212,000 | +0 | 0.01% | 277,720 |
| 2025-09-01 | 2025-08-28 | 1.330 | 212,000 | +0 | 0.01% | 281,960 |
| 2025-08-29 | 2025-08-27 | 1.320 | 212,000 | +0 | 0.01% | 279,840 |
| 2025-08-28 | 2025-08-26 | 1.340 | 212,000 | +0 | 0.01% | 284,080 |
| 2025-08-27 | 2025-08-25 | 1.360 | 212,000 | +0 | 0.01% | 288,320 |
| 2025-08-26 | 2025-08-22 | 1.350 | 212,000 | +0 | 0.01% | 286,200 |
| 2025-08-25 | 2025-08-21 | 1.350 | 212,000 | +0 | 0.01% | 286,200 |
| 2025-08-22 | 2025-08-20 | 1.370 | 212,000 | +0 | 0.01% | 290,440 |
| 2025-08-21 | 2025-08-19 | 1.410 | 212,000 | +0 | 0.01% | 298,920 |
| 2025-08-20 | 2025-08-18 | 1.380 | 212,000 | +0 | 0.01% | 292,560 |
| 2025-08-19 | 2025-08-15 | 1.390 | 212,000 | +0 | 0.01% | 294,680 |
| 2025-08-18 | 2025-08-14 | 1.420 | 212,000 | +0 | 0.01% | 301,040 |
| 2025-08-15 | 2025-08-13 | 1.420 | 212,000 | +0 | 0.01% | 301,040 |
| 2025-08-14 | 2025-08-12 | 1.410 | 212,000 | +0 | 0.01% | 298,920 |
| 2025-08-13 | 2025-08-11 | 1.420 | 212,000 | +0 | 0.01% | 301,040 |
| 2025-08-12 | 2025-08-08 | 1.380 | 212,000 | +0 | 0.01% | 292,560 |
| 2025-08-11 | 2025-08-07 | 1.410 | 212,000 | +0 | 0.01% | 298,920 |
| 2025-08-08 | 2025-08-06 | 1.410 | 212,000 | +0 | 0.01% | 298,920 |
| 2025-08-07 | 2025-08-05 | 1.460 | 212,000 | +0 | 0.01% | 309,520 |
| 2025-08-06 | 2025-08-04 | 1.500 | 212,000 | +0 | 0.01% | 318,000 |
| 2025-08-05 | 2025-08-01 | 1.460 | 212,000 | +0 | 0.01% | 309,520 |
| 2025-08-04 | 2025-07-31 | 1.500 | 212,000 | +0 | 0.01% | 318,000 |
| 2025-08-01 | 2025-07-30 | 1.350 | 212,000 | +0 | 0.01% | 286,200 |
| 2025-07-31 | 2025-07-29 | 1.310 | 212,000 | +0 | 0.01% | 277,720 |
| 2025-07-30 | 2025-07-28 | 1.300 | 212,000 | +0 | 0.01% | 275,600 |
| 2025-07-29 | 2025-07-25 | 1.280 | 212,000 | +0 | 0.01% | 271,360 |
| 2025-07-28 | 2025-07-24 | 1.260 | 212,000 | +0 | 0.01% | 267,120 |
| 2025-07-25 | 2025-07-23 | 1.270 | 212,000 | +0 | 0.01% | 269,240 |
| 2025-07-24 | 2025-07-22 | 1.280 | 212,000 | +0 | 0.01% | 271,360 |
| 2025-07-23 | 2025-07-21 | 1.300 | 212,000 | +0 | 0.01% | 275,600 |
| 2025-07-22 | 2025-07-18 | 1.310 | 212,000 | +0 | 0.01% | 277,720 |
| 2025-07-21 | 2025-07-17 | 1.290 | 212,000 | +0 | 0.01% | 273,480 |
| 2025-07-18 | 2025-07-16 | 1.320 | 212,000 | +0 | 0.01% | 279,840 |
| 2025-07-17 | 2025-07-15 | 1.330 | 212,000 | +0 | 0.01% | 281,960 |
| 2025-07-16 | 2025-07-14 | 1.290 | 212,000 | +0 | 0.01% | 273,480 |
| 2025-07-15 | 2025-07-11 | 1.180 | 212,000 | +0 | 0.01% | 250,160 |
| 2025-07-14 | 2025-07-10 | 1.170 | 212,000 | +0 | 0.01% | 248,040 |
| 2025-07-11 | 2025-07-09 | 1.190 | 212,000 | +0 | 0.01% | 252,280 |
| 2025-07-10 | 2025-07-08 | 1.130 | 212,000 | +0 | 0.01% | 239,560 |
| 2025-07-09 | 2025-07-07 | 1.130 | 212,000 | +0 | 0.01% | 239,560 |
| 2025-07-08 | 2025-07-04 | 1.130 | 212,000 | +0 | 0.01% | 239,560 |
| 2025-07-07 | 2025-07-03 | 1.130 | 212,000 | +0 | 0.01% | 239,560 |
| 2025-07-04 | 2025-07-02 | 1.130 | 212,000 | +0 | 0.01% | 239,560 |
| 2025-07-03 | 2025-06-30 | 1.110 | 212,000 | +0 | 0.01% | 235,320 |
| 2025-07-02 | 2025-06-27 | 1.120 | 212,000 | +0 | 0.01% | 237,440 |
| 2025-06-30 | 2025-06-26 | 1.120 | 212,000 | +0 | 0.01% | 237,440 |
| 2025-06-27 | 2025-06-25 | 1.110 | 212,000 | +0 | 0.01% | 235,320 |
| 2025-06-26 | 2025-06-24 | 1.130 | 212,000 | +0 | 0.01% | 239,560 |
| 2025-06-25 | 2025-06-23 | 1.130 | 212,000 | +0 | 0.01% | 239,560 |
| 2025-06-24 | 2025-06-20 | 1.140 | 212,000 | +0 | 0.01% | 241,680 |
| 2025-06-23 | 2025-06-19 | 1.349 | 212,000 | +0 | 0.01% | 285,940 |
| 2025-06-20 | 2025-06-18 | 1.392 | 212,000 | +17,097 | 0.01% | 295,164 |
| 2025-06-19 | 2025-06-17 | 1.381 | 194,903 | +0 | 0.01% | 269,240 |
| 2025-06-18 | 2025-06-16 | 1.360 | 194,903 | +0 | 0.01% | 265,000 |
| 2025-06-17 | 2025-06-13 | 1.371 | 194,903 | +0 | 0.01% | 267,120 |
| 2025-06-16 | 2025-06-12 | 1.381 | 194,903 | +0 | 0.01% | 269,240 |
| 2025-06-13 | 2025-06-11 | 1.392 | 194,903 | +0 | 0.01% | 271,360 |
| 2025-06-12 | 2025-06-10 | 1.327 | 194,903 | +0 | 0.01% | 258,640 |
| 2025-06-11 | 2025-06-09 | 1.349 | 194,903 | +0 | 0.01% | 262,880 |
| 2025-06-10 | 2025-06-06 | 1.327 | 194,903 | +0 | 0.01% | 258,640 |
| 2025-06-09 | 2025-06-05 | 1.305 | 194,903 | +0 | 0.01% | 254,400 |
| 2025-06-06 | 2025-06-04 | 1.305 | 194,903 | +0 | 0.01% | 254,400 |
| 2025-06-05 | 2025-06-03 | 1.327 | 194,903 | +0 | 0.01% | 258,640 |
| 2025-06-04 | 2025-06-02 | 1.229 | 194,903 | +0 | 0.01% | 239,560 |
| 2025-06-03 | 2025-05-30 | 1.273 | 194,903 | +0 | 0.01% | 248,040 |
| 2025-06-02 | 2025-05-29 | 1.327 | 194,903 | +0 | 0.01% | 258,640 |
| 2025-05-30 | 2025-05-28 | 1.327 | 194,903 | +0 | 0.01% | 258,640 |
| 2025-05-29 | 2025-05-27 | 1.371 | 194,903 | +0 | 0.01% | 267,120 |
| 2025-05-28 | 2025-05-26 | 1.371 | 194,903 | +0 | 0.01% | 267,120 |
| 2025-05-27 | 2025-05-23 | 1.414 | 194,903 | +0 | 0.01% | 275,600 |
| 2025-05-26 | 2025-05-22 | 1.447 | 194,903 | +0 | 0.01% | 281,960 |
| 2025-05-23 | 2025-05-21 | 1.468 | 194,903 | +0 | 0.01% | 286,200 |
| 2025-05-22 | 2025-05-20 | 1.436 | 194,903 | +0 | 0.01% | 279,840 |
| 2025-05-21 | 2025-05-19 | 1.371 | 194,903 | +0 | 0.01% | 267,120 |
| 2025-05-20 | 2025-05-16 | 1.338 | 194,903 | +0 | 0.01% | 260,760 |
| 2025-05-19 | 2025-05-15 | 1.327 | 194,903 | +0 | 0.01% | 258,640 |
| 2025-05-16 | 2025-05-14 | 1.305 | 194,903 | +0 | 0.01% | 254,400 |
| 2025-05-15 | 2025-05-13 | 1.196 | 194,903 | +0 | 0.01% | 233,200 |
| 2025-05-14 | 2025-05-12 | 1.164 | 194,903 | +0 | 0.01% | 226,840 |
| 2025-05-13 | 2025-05-09 | 1.153 | 194,903 | +0 | 0.01% | 224,720 |
| 2025-05-12 | 2025-05-08 | 1.186 | 194,903 | +0 | 0.01% | 231,080 |
| 2025-05-09 | 2025-05-07 | 1.131 | 194,903 | +0 | 0.01% | 220,480 |
| 2025-05-08 | 2025-05-06 | 1.153 | 194,903 | +0 | 0.01% | 224,720 |
| 2025-05-07 | 2025-05-02 | 1.164 | 194,903 | +0 | 0.01% | 226,840 |
| 2025-05-06 | 2025-04-30 | 1.099 | 194,903 | +0 | 0.01% | 214,120 |
| 2025-05-02 | 2025-04-29 | 1.066 | 194,903 | +0 | 0.01% | 207,760 |
| 2025-04-30 | 2025-04-28 | 1.066 | 194,903 | +0 | 0.01% | 207,760 |
| 2025-04-29 | 2025-04-25 | 1.099 | 194,903 | +0 | 0.01% | 214,120 |
| 2025-04-28 | 2025-04-24 | 1.120 | 194,903 | +0 | 0.01% | 218,360 |
| 2025-04-25 | 2025-04-23 | 1.120 | 194,903 | +0 | 0.01% | 218,360 |
| 2025-04-24 | 2025-04-22 | 1.099 | 194,903 | +0 | 0.01% | 214,120 |
| 2025-04-23 | 2025-04-17 | 1.099 | 194,903 | +0 | 0.01% | 214,120 |
| 2025-04-22 | 2025-04-16 | 1.088 | 194,903 | +0 | 0.01% | 212,000 |
| 2025-04-17 | 2025-04-15 | 1.120 | 194,903 | +0 | 0.01% | 218,360 |
| 2025-04-16 | 2025-04-14 | 1.120 | 194,903 | +0 | 0.01% | 218,360 |
| 2025-04-15 | 2025-04-11 | 1.055 | 194,903 | +0 | 0.01% | 205,640 |
| 2025-04-14 | 2025-04-10 | 1.077 | 194,903 | +0 | 0.01% | 209,880 |
| 2025-04-11 | 2025-04-09 | 1.066 | 194,903 | +0 | 0.01% | 207,760 |
| 2025-04-10 | 2025-04-08 | 1.099 | 194,903 | +0 | 0.01% | 214,120 |
| 2025-04-09 | 2025-04-07 | 1.088 | 194,903 | +0 | 0.01% | 212,000 |
| 2025-04-08 | 2025-04-03 | 1.229 | 194,903 | +0 | 0.01% | 239,560 |
| 2025-04-07 | 2025-04-02 | 1.284 | 194,903 | +0 | 0.01% | 250,160 |
| 2025-04-03 | 2025-04-01 | 1.294 | 194,903 | +0 | 0.01% | 252,280 |
| 2025-04-02 | 2025-03-31 | 1.099 | 194,903 | +0 | 0.01% | 214,120 |
| 2025-04-01 | 2025-03-28 | 1.175 | 194,903 | +0 | 0.01% | 228,960 |
| 2025-03-31 | 2025-03-27 | 1.142 | 194,903 | +0 | 0.01% | 222,600 |
| 2025-03-28 | 2025-03-26 | 1.033 | 194,903 | +0 | 0.01% | 201,400 |
| 2025-03-27 | 2025-03-25 | 1.001 | 194,903 | +0 | 0.01% | 195,040 |
| 2025-03-26 | 2025-03-24 | 0.979 | 194,903 | +0 | 0.01% | 190,800 |
| 2025-03-25 | 2025-03-21 | 0.979 | 194,903 | +0 | 0.01% | 190,800 |
| 2025-03-24 | 2025-03-20 | 1.001 | 194,903 | +0 | 0.01% | 195,040 |
| 2025-03-21 | 2025-03-19 | 1.001 | 194,903 | +0 | 0.01% | 195,040 |
| 2025-03-20 | 2025-03-18 | 1.012 | 194,903 | +0 | 0.01% | 197,160 |
| 2025-03-19 | 2025-03-17 | 1.012 | 194,903 | +0 | 0.01% | 197,160 |
| 2025-03-18 | 2025-03-14 | 1.001 | 194,903 | +0 | 0.01% | 195,040 |
| 2025-03-17 | 2025-03-13 | 0.990 | 194,903 | +0 | 0.01% | 192,920 |
| 2025-03-14 | 2025-03-12 | 0.990 | 194,903 | +0 | 0.01% | 192,920 |
| 2025-03-13 | 2025-03-11 | 0.990 | 194,903 | +0 | 0.01% | 192,920 |
| 2025-03-12 | 2025-03-10 | 0.990 | 194,903 | +0 | 0.01% | 192,920 |
| 2025-03-11 | 2025-03-07 | 1.001 | 194,903 | +0 | 0.01% | 195,040 |
| 2025-03-10 | 2025-03-06 | 0.990 | 194,903 | +0 | 0.01% | 192,920 |
| 2025-03-07 | 2025-03-05 | 1.022 | 194,903 | +0 | 0.01% | 199,280 |
| 2025-03-06 | 2025-03-04 | 1.001 | 194,903 | +0 | 0.01% | 195,040 |
| 2025-03-05 | 2025-03-03 | 0.990 | 194,903 | +0 | 0.01% | 192,920 |
| 2025-03-04 | 2025-02-28 | 0.990 | 194,903 | +0 | 0.01% | 192,920 |
| 2025-03-03 | 2025-02-27 | 0.990 | 194,903 | +0 | 0.01% | 192,920 |
| 2025-02-28 | 2025-02-26 | 0.990 | 194,903 | +0 | 0.01% | 192,920 |
| 2025-02-27 | 2025-02-25 | 1.033 | 194,903 | +0 | 0.01% | 201,400 |
| 2025-02-26 | 2025-02-24 | 1.044 | 194,903 | +0 | 0.01% | 203,520 |
| 2025-02-25 | 2025-02-21 | 1.044 | 194,903 | +0 | 0.01% | 203,520 |
| 2025-02-24 | 2025-02-20 | 1.022 | 194,903 | +0 | 0.01% | 199,280 |
| 2025-02-21 | 2025-02-19 | 1.044 | 194,903 | +0 | 0.01% | 203,520 |
| 2025-02-20 | 2025-02-18 | 1.012 | 194,903 | +0 | 0.01% | 197,160 |
| 2025-02-19 | 2025-02-17 | 1.055 | 194,903 | +0 | 0.01% | 205,640 |
| 2025-02-18 | 2025-02-14 | 1.077 | 194,903 | +0 | 0.01% | 209,880 |
| 2025-02-17 | 2025-02-13 | 1.077 | 194,903 | +0 | 0.01% | 209,880 |
| 2025-02-14 | 2025-02-12 | 1.109 | 194,903 | +0 | 0.01% | 216,240 |
| 2025-02-13 | 2025-02-11 | 1.186 | 194,903 | +0 | 0.01% | 231,080 |
| 2025-02-12 | 2025-02-10 | 1.142 | 194,903 | +0 | 0.01% | 222,600 |
| 2025-02-11 | 2025-02-07 | 1.099 | 194,903 | +0 | 0.01% | 214,120 |
| 2025-02-10 | 2025-02-06 | 1.099 | 194,903 | +0 | 0.01% | 214,120 |
| 2025-02-07 | 2025-02-05 | 1.099 | 194,903 | +0 | 0.01% | 214,120 |
| 2025-02-06 | 2025-02-04 | 1.109 | 194,903 | +0 | 0.01% | 216,240 |
| 2025-02-05 | 2025-02-03 | 1.109 | 194,903 | +0 | 0.01% | 216,240 |
| 2025-02-04 | 2025-01-28 | 1.088 | 194,903 | +0 | 0.01% | 212,000 |
| 2025-02-03 | 2025-01-24 | 1.099 | 194,903 | +0 | 0.01% | 214,120 |
| 2025-01-27 | 2025-01-23 | 1.109 | 194,903 | +0 | 0.01% | 216,240 |
| 2025-01-24 | 2025-01-22 | 1.088 | 194,903 | +0 | 0.01% | 212,000 |
| 2025-01-23 | 2025-01-21 | 1.099 | 194,903 | +0 | 0.01% | 214,120 |
| 2025-01-22 | 2025-01-20 | 1.109 | 194,903 | +0 | 0.01% | 216,240 |
| 2025-01-21 | 2025-01-17 | 1.109 | 194,903 | +0 | 0.01% | 216,240 |
| 2025-01-20 | 2025-01-16 | 1.142 | 194,903 | +0 | 0.01% | 222,600 |
| 2025-01-17 | 2025-01-15 | 1.142 | 194,903 | +0 | 0.01% | 222,600 |
| 2025-01-16 | 2025-01-14 | 1.142 | 194,903 | +0 | 0.01% | 222,600 |
| 2025-01-15 | 2025-01-13 | 1.153 | 194,903 | +0 | 0.01% | 224,720 |
| 2025-01-14 | 2025-01-10 | 1.120 | 194,903 | +0 | 0.01% | 218,360 |
| 2025-01-13 | 2025-01-09 | 1.142 | 194,903 | +0 | 0.01% | 222,600 |
| 2025-01-10 | 2025-01-08 | 1.120 | 194,903 | +0 | 0.01% | 218,360 |
| 2025-01-09 | 2025-01-07 | 1.088 | 194,903 | +0 | 0.01% | 212,000 |
| 2025-01-08 | 2025-01-06 | 1.099 | 194,903 | +0 | 0.01% | 214,120 |
| 2025-01-07 | 2025-01-03 | 1.099 | 194,903 | +0 | 0.01% | 214,120 |
| 2025-01-06 | 2025-01-02 | 1.099 | 194,903 | +0 | 0.01% | 214,120 |
| 2025-01-03 | 2024-12-31 | 1.088 | 194,903 | +0 | 0.01% | 212,000 |
| 2025-01-02 | 2024-12-27 | 1.109 | 194,903 | +0 | 0.01% | 216,240 |
| 2024-12-30 | 2024-12-24 | 1.153 | 194,903 | +0 | 0.01% | 224,720 |
| 2024-12-27 | 2024-12-20 | 1.153 | 194,903 | +0 | 0.01% | 224,720 |
| 2024-12-23 | 2024-12-19 | 1.142 | 194,903 | +0 | 0.01% | 222,600 |
| 2024-12-20 | 2024-12-18 | 1.164 | 194,903 | +0 | 0.01% | 226,840 |
| 2024-12-19 | 2024-12-17 | 1.099 | 194,903 | +0 | 0.01% | 214,120 |
| 2024-12-18 | 2024-12-16 | 1.120 | 194,903 | +0 | 0.01% | 218,360 |
| 2024-12-17 | 2024-12-13 | 1.164 | 194,903 | +0 | 0.01% | 226,840 |
| 2024-12-16 | 2024-12-12 | 1.164 | 194,903 | +0 | 0.01% | 226,840 |
| 2024-12-13 | 2024-12-11 | 1.153 | 194,903 | +0 | 0.01% | 224,720 |
| 2024-12-12 | 2024-12-10 | 1.120 | 194,903 | +0 | 0.01% | 218,360 |
| 2024-12-11 | 2024-12-09 | 1.142 | 194,903 | +0 | 0.01% | 222,600 |
| 2024-12-10 | 2024-12-06 | 1.142 | 194,903 | +0 | 0.01% | 222,600 |
| 2024-12-09 | 2024-12-05 | 1.131 | 194,903 | +0 | 0.01% | 220,480 |
| 2024-12-06 | 2024-12-04 | 1.131 | 194,903 | +0 | 0.01% | 220,480 |
| 2024-12-05 | 2024-12-03 | 1.109 | 194,903 | +0 | 0.01% | 216,240 |
| 2024-12-04 | 2024-12-02 | 1.142 | 194,903 | +0 | 0.01% | 222,600 |
| 2024-12-03 | 2024-11-29 | 1.131 | 194,903 | +0 | 0.01% | 220,480 |
| 2024-12-02 | 2024-11-28 | 1.251 | 194,903 | +0 | 0.01% | 243,800 |
| 2024-11-29 | 2024-11-27 | 1.251 | 194,903 | +0 | 0.01% | 243,800 |
| 2024-11-28 | 2024-11-26 | 1.284 | 194,903 | +0 | 0.01% | 250,160 |
| 2024-11-27 | 2024-11-25 | 1.273 | 194,903 | +0 | 0.01% | 248,040 |
| 2024-11-26 | 2024-11-22 | 1.273 | 194,903 | +0 | 0.01% | 248,040 |
| 2024-11-25 | 2024-11-21 | 1.273 | 194,903 | +0 | 0.01% | 248,040 |
| 2024-11-22 | 2024-11-20 | 1.316 | 194,903 | +0 | 0.01% | 256,520 |
| 2024-11-21 | 2024-11-19 | 1.360 | 194,903 | +0 | 0.01% | 265,000 |
| 2024-11-20 | 2024-11-18 | 1.305 | 194,903 | +0 | 0.01% | 254,400 |
| 2024-11-19 | 2024-11-15 | 1.392 | 194,903 | +0 | 0.01% | 271,360 |
| 2024-11-18 | 2024-11-14 | 1.458 | 194,903 | +0 | 0.01% | 284,080 |
| 2024-11-15 | 2024-11-13 | 1.545 | 194,903 | +0 | 0.01% | 301,040 |
| 2024-11-14 | 2024-11-12 | 1.534 | 194,903 | +0 | 0.01% | 298,920 |
| 2024-11-13 | 2024-11-11 | 1.523 | 194,903 | +0 | 0.01% | 296,800 |
| 2024-11-12 | 2024-11-08 | 1.610 | 194,903 | +0 | 0.01% | 313,760 |
| 2024-11-11 | 2024-11-07 | 1.621 | 194,903 | +0 | 0.01% | 315,880 |
| 2024-11-08 | 2024-11-06 | 1.632 | 194,903 | +0 | 0.01% | 318,000 |
| 2024-11-07 | 2024-11-05 | 1.708 | 194,903 | +0 | 0.01% | 332,840 |
| 2024-11-06 | 2024-11-04 | 1.773 | 194,903 | +0 | 0.01% | 345,560 |
| 2024-11-05 | 2024-11-01 | 1.849 | 194,903 | +0 | 0.01% | 360,400 |
| 2024-11-01 | 2024-10-30 | 1.489 | 194,903 | -35,693 | 0.01% | 290,280 |
| 2024-06-20 | 2024-06-18 | 1.892 | 230,596 | -10,295 | 0.01% | 436,320 |
| 2023-06-29 | 2023-06-27 | 1.655 | 240,891 | -12,813 | 0.01% | 398,560 |
| 2017-05-19 | 2017-05-17 | 10.947 | 253,704 | -592,376 | 0.03% | 2,777,196 |
| 2017-05-17 | 2017-05-15 | 10.612 | 846,080 | -23,934 | 0.09% | 8,978,900 |
| 2015-04-15 | 2015-04-13 | 10.529 | 870,014 | +106,508 | 0.15% | 9,160,196 |
| 2015-02-24 | 2015-02-18 | 8.273 | 763,506 | -59,836 | 0.13% | 6,316,197 |
| 2015-02-16 | 2015-02-12 | 8.440 | 823,342 | +59,836 | 0.15% | 6,948,797 |
| 2015-02-13 | 2015-02-11 | 8.440 | 763,506 | -29,918 | 0.13% | 6,443,796 |
| 2015-02-10 | 2015-02-06 | 8.356 | 793,424 | -29,918 | 0.14% | 6,629,997 |
| 2015-01-21 | 2015-01-19 | 8.189 | 823,342 | +29,918 | 0.16% | 6,742,397 |
| 2015-01-19 | 2015-01-15 | 8.440 | 793,424 | +29,918 | 0.15% | 6,696,297 |
| 2015-01-16 | 2015-01-14 | 8.356 | 763,506 | +147,196 | 0.15% | 6,379,996 |
| 2014-11-11 | 2014-11-07 | 8.607 | 616,310 | -70,606 | 0.12% | 5,304,500 |
| 2014-11-10 | 2014-11-06 | 8.523 | 686,916 | +58,639 | 0.13% | 5,854,796 |
| 2014-11-07 | 2014-11-05 | 8.858 | 628,277 | -11,967 | 0.12% | 5,564,998 |
| 2014-11-06 | 2014-11-04 | 8.941 | 640,244 | -11,968 | 0.12% | 5,724,496 |
| 2014-11-05 | 2014-11-03 | 9.108 | 652,212 | -23,934 | 0.12% | 5,940,504 |
| 2014-11-04 | 2014-10-31 | 8.440 | 676,146 | +59,836 | 0.13% | 5,706,500 |
| 2014-11-03 | 2014-10-30 | 8.607 | 616,310 | -5,984 | 0.12% | 5,304,500 |
| 2014-10-31 | 2014-10-29 | 8.356 | 622,294 | -305,163 | 0.12% | 5,200,003 |
| 2014-10-30 | 2014-10-28 | 7.604 | 927,457 | -71,803 | 0.18% | 7,052,501 |
| 2014-10-23 | 2014-10-21 | 7.353 | 999,260 | -59,836 | 0.19% | 7,348,000 |
| 2014-10-22 | 2014-10-20 | 7.270 | 1,059,096 | +59,836 | 0.20% | 7,699,501 |
| 2014-10-17 | 2014-10-15 | 7.103 | 999,260 | +59,836 | 0.19% | 7,097,500 |
| 2014-10-16 | 2014-10-14 | 7.270 | 939,424 | -17,951 | 0.18% | 6,829,500 |
| 2014-10-14 | 2014-10-10 | 7.270 | 957,375 | +41,885 | 0.18% | 6,960,001 |
| 2014-10-13 | 2014-10-09 | 7.270 | 915,490 | +239,344 | 0.18% | 6,655,502 |
| 2014-10-10 | 2014-10-08 | 7.521 | 676,146 | +59,836 | 0.13% | 5,085,000 |
| 2014-09-25 | 2014-09-23 | 6.100 | 616,310 | -5,984 | 0.12% | 3,759,500 |
| 2014-09-19 | 2014-09-17 | 7.103 | 622,294 | +5,984 | 0.12% | 4,420,003 |
| 2014-07-15 | 2014-07-11 | 8.189 | 616,310 | -1,197 | 0.12% | 5,047,000 |
| 2014-06-27 | 2014-06-25 | 6.685 | 617,507 | -4,787 | 0.12% | 4,128,002 |
| 2014-06-16 | 2014-06-12 | 6.936 | 622,294 | -23,934 | 0.13% | 4,316,003 |
| 2014-06-12 | 2014-06-10 | 6.852 | 646,228 | -35,902 | 0.14% | 4,428,000 |
| 2014-06-11 | 2014-06-09 | 6.351 | 682,130 | -66,537 | 0.14% | 4,332,003 |
| 2014-05-26 | 2014-05-22 | 5.849 | 748,667 | -11,967 | 0.16% | 4,379,199 |
| 2014-05-22 | 2014-05-20 | 5.515 | 760,634 | -11,967 | 0.16% | 4,194,958 |
| 2014-05-15 | 2014-05-13 | 4.930 | 772,601 | -77,787 | 0.16% | 3,809,038 |
| 2014-05-14 | 2014-05-12 | 4.262 | 850,388 | -11,249 | 0.18% | 3,624,059 |
| 2014-05-12 | 2014-05-08 | 4.679 | 861,637 | +23,934 | 0.18% | 4,031,998 |
| 2014-05-07 | 2014-05-02 | 5.181 | 837,703 | -31,115 | 0.18% | 4,340,000 |
| 2014-05-05 | 2014-04-30 | 5.097 | 868,818 | -16,754 | 0.18% | 4,428,602 |
| 2014-05-02 | 2014-04-29 | 5.014 | 885,572 | -25,131 | 0.19% | 4,440,001 |
| 2014-04-30 | 2014-04-28 | 5.097 | 910,703 | +126,852 | 0.19% | 4,642,101 |
| 2014-04-29 | 2014-04-25 | 5.682 | 783,851 | +11,968 | 0.17% | 4,454,002 |
| 2014-04-28 | 2014-04-24 | 5.682 | 771,883 | +23,934 | 0.16% | 4,385,997 |
| 2014-04-25 | 2014-04-23 | 5.933 | 747,949 | -11,967 | 0.16% | 4,437,500 |
| 2014-04-24 | 2014-04-22 | 5.933 | 759,916 | +17,951 | 0.16% | 4,508,498 |
| 2014-04-10 | 2014-04-08 | 6.016 | 741,965 | +125,655 | 0.16% | 4,463,997 |
| 2014-03-31 | 2014-03-27 | 8.105 | 616,310 | -290,803 | 0.13% | 4,995,500 |
| 2014-03-28 | 2014-03-26 | 8.858 | 907,113 | +59,836 | 0.19% | 8,034,803 |
| 2014-03-27 | 2014-03-25 | 9.275 | 847,277 | +65,820 | 0.18% | 7,858,803 |
| 2014-03-25 | 2014-03-21 | 9.526 | 781,457 | -98,131 | 0.17% | 7,444,198 |
| 2014-03-24 | 2014-03-20 | 9.192 | 879,588 | +59,836 | 0.19% | 8,084,999 |
| 2014-03-21 | 2014-03-19 | 9.442 | 819,752 | -143,606 | 0.17% | 7,740,498 |
| 2014-03-19 | 2014-03-17 | 8.858 | 963,358 | -95,738 | 0.20% | 8,532,996 |
| 2014-03-18 | 2014-03-14 | 9.025 | 1,059,096 | -155,573 | 0.22% | 9,558,001 |
| 2014-03-17 | 2014-03-13 | 9.108 | 1,214,669 | -119,672 | 0.26% | 11,063,497 |
| 2014-03-14 | 2014-03-12 | 9.944 | 1,334,341 | -239,344 | 0.28% | 13,268,498 |
| 2014-03-13 | 2014-03-11 | 10.612 | 1,573,685 | +35,902 | 0.33% | 16,700,501 |
| 2014-03-12 | 2014-03-10 | 10.947 | 1,537,783 | +17,950 | 0.33% | 16,833,497 |
| 2014-03-11 | 2014-03-07 | 11.448 | 1,519,833 | +53,853 | 0.32% | 17,399,005 |
| 2014-03-10 | 2014-03-06 | 11.866 | 1,465,980 | -59,836 | 0.31% | 17,394,998 |
| 2014-03-07 | 2014-03-05 | 11.448 | 1,525,816 | -89,754 | 0.32% | 17,467,499 |
| 2014-03-05 | 2014-03-03 | 10.947 | 1,615,570 | +53,852 | 0.34% | 17,685,000 |
| 2014-03-04 | 2014-02-28 | 11.782 | 1,561,718 | +23,935 | 0.33% | 18,400,504 |
| 2014-03-03 | 2014-02-27 | 11.866 | 1,537,783 | -161,557 | 0.33% | 18,246,996 |
| 2014-02-25 | 2014-02-21 | 12.451 | 1,699,340 | -23,935 | 0.36% | 21,157,996 |
| 2014-02-24 | 2014-02-20 | 12.200 | 1,723,275 | -5,983 | 0.36% | 21,024,004 |
| 2014-02-21 | 2014-02-19 | 12.367 | 1,729,258 | -119,672 | 0.37% | 21,385,997 |
| 2014-02-20 | 2014-02-18 | 11.448 | 1,848,930 | -11,967 | 0.39% | 21,166,499 |
| 2014-02-19 | 2014-02-17 | 11.532 | 1,860,897 | +15,557 | 0.39% | 21,458,996 |
| 2014-02-18 | 2014-02-14 | 11.949 | 1,845,340 | +10,771 | 0.39% | 22,050,600 |
| 2014-02-17 | 2014-02-13 | 12.284 | 1,834,569 | +21,540 | 0.39% | 22,535,094 |
| 2014-02-14 | 2014-02-12 | 12.451 | 1,813,029 | -190,517 | 0.38% | 22,573,505 |
| 2014-02-13 | 2014-02-11 | 12.785 | 2,003,546 | -11,967 | 0.42% | 25,615,258 |
| 2014-02-12 | 2014-02-10 | 13.286 | 2,015,513 | -82,813 | 0.43% | 26,778,775 |
| 2014-02-11 | 2014-02-07 | 12.701 | 2,098,326 | -128,767 | 0.44% | 26,651,677 |
| 2014-02-10 | 2014-02-06 | 12.618 | 2,227,093 | -23,935 | 0.47% | 28,101,098 |
| 2014-02-07 | 2014-02-05 | 11.949 | 2,251,028 | +11,968 | 0.48% | 26,898,305 |
| 2014-02-06 | 2014-02-04 | 12.200 | 2,239,060 | +5,983 | 0.47% | 27,316,596 |
| 2014-02-05 | 2014-01-30 | 12.451 | 2,233,077 | +44,997 | 0.47% | 27,803,403 |
| 2014-02-04 | 2014-01-28 | 13.370 | 2,188,080 | +17,951 | 0.46% | 29,254,398 |
| 2014-01-29 | 2014-01-27 | 13.286 | 2,170,129 | +5,983 | 0.46% | 28,833,055 |
| 2014-01-28 | 2014-01-24 | 14.122 | 2,164,146 | +125,656 | 0.52% | 30,561,963 |
| 2014-01-24 | 2014-01-22 | 15.710 | 2,038,490 | -149,590 | 0.49% | 32,023,915 |
| 2014-01-23 | 2014-01-21 | 14.206 | 2,188,080 | +23,934 | 0.53% | 31,082,798 |
| 2014-01-21 | 2014-01-17 | 14.623 | 2,164,146 | -47,869 | 0.52% | 31,647,003 |
| 2014-01-20 | 2014-01-16 | 14.122 | 2,212,015 | -71,803 | 0.53% | 31,237,967 |
| 2014-01-17 | 2014-01-15 | 13.453 | 2,283,818 | +17,951 | 0.55% | 30,725,245 |
| 2014-01-14 | 2014-01-10 | 13.537 | 2,265,867 | +29,918 | 0.55% | 30,673,082 |
| 2014-01-13 | 2014-01-09 | 14.122 | 2,235,949 | -21,541 | 0.54% | 31,575,962 |
| 2014-01-10 | 2014-01-08 | 14.038 | 2,257,490 | -23,934 | 0.54% | 31,691,522 |
| 2014-01-09 | 2014-01-07 | 13.537 | 2,281,424 | +11,967 | 0.55% | 30,883,677 |
| 2014-01-08 | 2014-01-06 | 13.955 | 2,269,457 | -167,541 | 0.55% | 31,669,880 |
| 2014-01-07 | 2014-01-03 | 12.618 | 2,436,998 | -17,950 | 0.59% | 30,749,645 |
| 2014-01-06 | 2014-01-02 | 12.534 | 2,454,948 | +11,967 | 0.59% | 30,770,995 |
| 2014-01-03 | 2013-12-31 | 12.701 | 2,442,981 | -53,853 | 0.59% | 31,029,277 |
| 2013-12-30 | 2013-12-24 | 11.866 | 2,496,834 | -5,983 | 0.60% | 29,626,886 |
| 2013-12-23 | 2013-12-19 | 12.785 | 2,502,817 | +47,869 | 0.60% | 31,998,418 |
| 2013-12-20 | 2013-12-18 | 13.370 | 2,454,948 | +4,068 | 0.59% | 32,822,395 |
| 2013-12-19 | 2013-12-17 | 13.788 | 2,450,880 | +17,951 | 0.59% | 33,792,006 |
| 2013-12-17 | 2013-12-13 | 14.540 | 2,432,929 | -77,786 | 0.59% | 35,374,203 |
| 2013-12-16 | 2013-12-12 | 13.453 | 2,510,715 | -29,918 | 0.60% | 33,777,794 |
| 2013-12-12 | 2013-12-10 | 13.036 | 2,540,633 | -11,968 | 0.61% | 33,118,794 |
| 2013-12-10 | 2013-12-06 | 13.704 | 2,552,601 | +71,803 | 0.62% | 34,981,205 |
| 2013-12-09 | 2013-12-05 | 14.206 | 2,480,798 | +11,968 | 0.60% | 35,241,007 |
| 2013-12-04 | 2013-12-02 | 14.707 | 2,468,830 | -77,787 | 0.59% | 36,308,795 |
| 2013-12-03 | 2013-11-29 | 14.623 | 2,546,617 | -113,688 | 0.61% | 37,240,000 |
| 2013-11-20 | 2013-11-18 | 15.877 | 2,660,305 | +53,852 | 0.90% | 42,236,996 |
| 2013-11-19 | 2013-11-15 | 16.044 | 2,606,453 | -119,672 | 0.90% | 41,817,601 |
| 2013-11-18 | 2013-11-14 | 15.877 | 2,726,125 | -192,432 | 0.95% | 43,282,003 |
| 2013-11-15 | 2013-11-13 | 15.459 | 2,918,557 | -162,993 | 1.01% | 45,117,798 |
| 2013-11-11 | 2013-11-07 | 15.208 | 3,081,550 | -133,075 | 1.07% | 46,864,997 |
| 2013-11-07 | 2013-11-05 | 15.543 | 3,214,625 | -119,672 | 1.12% | 49,963,315 |
| 2013-11-06 | 2013-11-04 | 15.459 | 3,334,297 | -89,754 | 1.16% | 51,544,698 |
| 2013-11-05 | 2013-11-01 | 14.958 | 3,424,051 | +144,085 | 1.20% | 51,215,479 |
| 2013-11-04 | 2013-10-31 | 15.710 | 3,279,966 | -197,459 | 1.15% | 51,527,038 |
| 2013-11-01 | 2013-10-30 | 15.041 | 3,477,425 | -53,852 | 1.21% | 52,304,405 |
| 2013-10-31 | 2013-10-29 | 14.790 | 3,531,277 | +126,613 | 1.23% | 52,229,160 |
| 2013-10-30 | 2013-10-28 | 15.125 | 3,404,664 | +11,967 | 1.19% | 51,494,497 |
| 2013-10-29 | 2013-10-25 | 16.127 | 3,392,697 | +29,918 | 1.20% | 54,715,500 |
| 2013-10-28 | 2013-10-24 | 16.545 | 3,362,779 | +119,672 | 1.19% | 55,637,999 |
| 2013-10-25 | 2013-10-23 | 16.879 | 3,243,107 | -251,311 | 1.15% | 54,741,997 |
| 2013-10-24 | 2013-10-22 | 17.548 | 3,494,418 | -143,606 | 1.31% | 61,319,998 |
| 2013-10-23 | 2013-10-21 | 16.545 | 3,638,024 | -261,124 | 1.56% | 60,191,995 |
| 2013-10-22 | 2013-10-18 | 16.211 | 3,899,148 | -127,331 | 1.67% | 63,209,075 |
| 2013-10-21 | 2013-10-17 | 15.960 | 4,026,479 | +64,383 | 1.73% | 64,263,858 |
| 2013-10-17 | 2013-10-15 | 16.462 | 3,962,096 | +44,997 | 1.70% | 65,222,765 |
| 2013-10-16 | 2013-10-11 | 16.545 | 3,917,099 | -131,639 | 1.68% | 64,809,359 |
| 2013-10-15 | 2013-10-10 | 15.877 | 4,048,738 | -134,033 | 1.74% | 64,280,798 |
| 2013-10-11 | 2013-10-09 | 15.459 | 4,182,771 | -71,803 | 1.80% | 64,661,206 |
| 2013-10-10 | 2013-10-08 | 15.543 | 4,254,574 | +35,902 | 1.83% | 66,126,725 |
| 2013-10-09 | 2013-10-07 | 15.960 | 4,218,672 | -53,852 | 1.81% | 67,331,318 |
| 2013-10-08 | 2013-10-04 | 15.960 | 4,272,524 | -89,754 | 1.83% | 68,190,812 |
| 2013-10-07 | 2013-10-03 | 15.125 | 4,362,278 | -35,902 | 1.87% | 65,978,114 |
| 2013-10-04 | 2013-10-02 | 14.958 | 4,398,180 | -92,626 | 1.89% | 65,786,081 |
| 2013-10-03 | 2013-09-30 | 14.790 | 4,490,806 | -107,705 | 1.93% | 66,421,021 |
| 2013-09-30 | 2013-09-26 | 13.370 | 4,598,511 | -95,737 | 1.97% | 61,481,605 |
| 2013-09-27 | 2013-09-25 | 12.785 | 4,694,248 | -35,902 | 2.02% | 60,015,779 |
| 2013-09-23 | 2013-09-18 | 12.367 | 4,730,150 | -11,967 | 2.03% | 58,498,484 |
| 2013-09-19 | 2013-09-17 | 12.451 | 4,742,117 | -12,924 | 2.04% | 59,042,742 |
| 2013-09-11 | 2013-09-09 | 12.284 | 4,755,041 | +35,901 | 2.04% | 58,408,975 |
| 2013-09-04 | 2013-09-02 | 12.534 | 4,719,140 | -11,967 | 2.03% | 59,151,002 |
| 2013-08-15 | 2013-08-12 | 12.200 | 4,731,107 | -47,869 | 2.03% | 57,719,640 |
| 2013-08-13 | 2013-08-09 | 11.949 | 4,778,976 | -59,836 | 2.05% | 57,105,623 |
| 2013-08-05 | 2013-08-01 | 11.699 | 4,838,812 | -23,934 | 2.08% | 56,607,604 |
| 2013-06-19 | 2013-06-17 | 11.364 | 4,862,746 | -31,115 | 2.09% | 55,262,239 |
| 2013-06-11 | 2013-06-07 | 12.618 | 4,893,861 | +107,705 | 2.10% | 61,749,943 |
| 2013-06-10 | 2013-06-06 | 13.286 | 4,786,156 | -119,672 | 2.06% | 63,590,459 |
| 2013-06-07 | 2013-06-05 | 12.869 | 4,905,828 | -119,672 | 4.16% | 63,130,761 |
| 2013-06-04 | 2013-05-31 | 12.284 | 5,025,500 | -22,737 | 4.76% | 61,731,183 |
| 2013-05-31 | 2013-05-29 | 12.367 | 5,048,237 | -21,541 | 4.78% | 62,432,315 |
| 2013-05-30 | 2013-05-28 | 12.451 | 5,069,778 | -5,984 | 4.80% | 63,122,356 |
| 2013-05-27 | 2013-05-23 | 11.866 | 5,075,762 | +7,180 | 4.81% | 60,227,881 |
| 2013-05-23 | 2013-05-21 | 12.451 | 5,068,582 | -11,967 | 4.80% | 63,107,464 |
| 2013-05-22 | 2013-05-20 | 12.284 | 5,080,549 | -28,721 | 4.81% | 62,407,382 |
| 2013-05-21 | 2013-05-16 | 11.782 | 5,109,270 | -148,393 | 4.84% | 60,198,539 |
| 2013-05-09 | 2013-05-07 | 10.529 | 5,257,663 | -11,967 | 4.98% | 55,356,838 |
| 2013-05-08 | 2013-05-06 | 10.612 | 5,269,630 | +11,967 | 4.99% | 55,923,176 |
| 2013-05-03 | 2013-04-30 | 9.693 | 5,257,663 | -35,902 | 4.98% | 50,963,438 |
| 2013-04-26 | 2013-04-24 | 9.108 | 5,293,565 | -35,901 | 5.02% | 48,215,063 |
| 2013-04-23 | 2013-04-19 | 8.690 | 5,329,466 | -97,413 | 5.05% | 46,315,358 |
| 2013-04-22 | 2013-04-18 | 8.607 | 5,426,879 | -51,938 | 5.14% | 46,708,439 |
| 2013-04-19 | 2013-04-17 | 8.858 | 5,478,817 | -12,206 | 5.19% | 48,528,922 |
| 2013-04-02 | 2013-03-27 | 10.362 | 5,491,023 | +5,983 | 5.20% | 56,896,157 |
| 2013-03-25 | 2013-03-21 | 10.362 | 5,485,040 | -11,967 | 5.20% | 56,834,163 |
| 2013-03-19 | 2013-03-15 | 10.863 | 5,497,007 | -7,180 | 5.21% | 59,714,201 |
| 2013-03-12 | 2013-03-08 | 11.615 | 5,504,187 | +23,934 | 5.22% | 63,931,658 |
| 2013-03-11 | 2013-03-07 | 11.949 | 5,480,253 | -76,590 | 5.19% | 65,485,422 |
| 2013-03-08 | 2013-03-06 | 11.114 | 5,556,843 | -119,672 | 5.27% | 61,757,222 |
| 2013-03-07 | 2013-03-05 | 9.860 | 5,676,515 | +23,935 | 5.38% | 55,972,123 |
| 2013-03-05 | 2013-03-01 | 10.027 | 5,652,580 | -23,935 | 5.36% | 56,680,797 |
| 2013-03-04 | 2013-02-28 | 9.777 | 5,676,515 | -11,967 | 5.38% | 55,497,783 |
| 2013-03-01 | 2013-02-27 | 9.693 | 5,688,482 | +23,935 | 5.39% | 55,139,442 |
| 2013-02-28 | 2013-02-26 | 9.777 | 5,664,547 | +77,786 | 5.37% | 55,380,775 |
| 2013-02-27 | 2013-02-25 | 10.362 | 5,586,761 | +11,967 | 5.29% | 57,888,162 |
| 2013-02-26 | 2013-02-22 | 10.529 | 5,574,794 | +11,968 | 5.28% | 58,695,844 |
| 2013-02-25 | 2013-02-21 | 10.612 | 5,562,826 | -39,731 | 5.27% | 59,034,676 |
| 2013-02-22 | 2013-02-20 | 10.863 | 5,602,557 | -48,348 | 5.31% | 60,860,795 |
| 2013-02-21 | 2013-02-19 | 11.114 | 5,650,905 | +65,820 | 5.35% | 62,802,601 |
| 2013-02-20 | 2013-02-18 | 11.281 | 5,585,085 | +5,983 | 5.29% | 63,004,496 |
| 2013-02-19 | 2013-02-15 | 11.949 | 5,579,102 | -5,983 | 5.29% | 66,666,603 |
| 2013-02-14 | 2013-02-07 | 11.699 | 5,585,085 | -11,968 | 5.29% | 65,337,996 |
| 2013-02-08 | 2013-02-06 | 11.699 | 5,597,053 | -5,983 | 5.30% | 65,478,005 |
| 2013-02-06 | 2013-02-04 | 11.866 | 5,603,036 | -5,984 | 5.31% | 66,484,398 |
| 2013-01-30 | 2013-01-28 | 11.866 | 5,609,020 | +66,777 | 5.31% | 66,555,403 |
| 2013-01-29 | 2013-01-25 | 11.949 | 5,542,243 | +64,862 | 5.25% | 66,226,162 |
| 2013-01-28 | 2013-01-24 | 12.451 | 5,477,381 | -17,950 | 5.19% | 68,197,304 |
| 2013-01-25 | 2013-01-23 | 12.869 | 5,495,331 | +23,934 | 5.21% | 70,716,794 |
| 2013-01-24 | 2013-01-22 | 12.284 | 5,471,397 | +41,885 | 5.18% | 67,208,399 |
| 2013-01-23 | 2013-01-21 | 13.286 | 5,429,512 | +11,967 | 5.14% | 72,138,301 |
| 2012-11-20 | 2012-11-16 | 10.863 | 5,417,545 | -53,852 | 5.13% | 58,851,003 |
| 2012-11-19 | 2012-11-15 | 10.779 | 5,471,397 | -29,918 | 5.18% | 58,978,799 |
| 2012-11-15 | 2012-11-13 | 11.030 | 5,501,315 | -59,836 | 5.21% | 60,680,399 |
| 2012-11-09 | 2012-11-07 | 10.696 | 5,561,151 | -17,472 | 5.27% | 59,481,600 |
| 2012-11-08 | 2012-11-06 | 10.947 | 5,578,623 | -35,902 | 5.29% | 61,066,959 |
| 2012-11-07 | 2012-11-05 | 10.947 | 5,614,525 | -17,950 | 5.32% | 61,459,964 |
| 2012-10-29 | 2012-10-25 | 9.777 | 5,632,475 | +45,714 | 5.34% | 55,067,216 |
| 2012-10-26 | 2012-10-24 | 9.610 | 5,586,761 | +59,836 | 5.29% | 53,686,602 |
| 2012-10-19 | 2012-10-17 | 9.944 | 5,526,925 | +179,508 | 5.24% | 54,958,962 |
| 2012-10-18 | 2012-10-16 | 10.027 | 5,347,417 | +17,951 | 5.07% | 53,620,799 |
| 2012-10-17 | 2012-10-15 | 10.195 | 5,329,466 | +19,147 | 5.05% | 54,331,477 |
| 2012-10-11 | 2012-10-09 | 10.529 | 5,310,319 | -1,436 | 5.03% | 55,911,242 |
| 2012-09-28 | 2012-09-26 | 10.779 | 5,311,755 | -12,924 | 5.03% | 57,257,942 |
| 2012-09-27 | 2012-09-25 | 10.696 | 5,324,679 | -36,141 | 5.05% | 56,952,316 |
| 2012-09-21 | 2012-09-19 | 10.696 | 5,360,820 | -12,446 | 5.08% | 57,338,877 |
| 2012-09-14 | 2012-09-12 | 10.612 | 5,373,266 | -56,007 | 5.09% | 57,022,998 |
| 2012-09-13 | 2012-09-11 | 10.529 | 5,429,273 | -2,154 | 5.14% | 57,163,684 |
| 2012-09-12 | 2012-09-10 | 10.612 | 5,431,427 | -23,934 | 5.15% | 57,640,223 |
| 2012-09-11 | 2012-09-07 | 9.944 | 5,455,361 | +23,934 | 5.17% | 54,247,339 |
| 2012-09-10 | 2012-09-06 | 10.195 | 5,431,427 | -562,457 | 5.15% | 55,370,923 |
| 2012-09-06 | 2012-09-04 | 8.273 | 5,993,884 | -17,951 | 5.68% | 49,585,137 |
| 2011-11-08 | 2011-11-04 | 7.437 | 6,011,835 | -16,754 | 5.85% | 44,710,039 |
| 2011-10-31 | 2011-10-27 | 7.437 | 6,028,589 | +10,770 | 5.87% | 44,834,638 |
| 2011-10-26 | 2011-10-24 | 7.521 | 6,017,819 | +5,984 | 5.86% | 45,257,402 |
| 2011-10-20 | 2011-10-18 | 7.604 | 6,011,835 | -6,702 | 5.85% | 45,714,759 |
| 2011-10-17 | 2011-10-13 | 7.938 | 6,018,537 | +6,702 | 5.86% | 47,777,402 |
| 2011-08-25 | 2011-08-23 | 8.189 | 6,011,835 | +126,852 | 5.85% | 49,231,279 |
| 2011-08-22 | 2011-08-18 | 8.858 | 5,884,983 | -1,197 | 5.73% | 52,126,560 |
| 2011-08-19 | 2011-08-17 | 9.025 | 5,886,180 | -5,983 | 5.73% | 53,120,882 |
| 2011-08-17 | 2011-08-15 | 8.858 | 5,892,163 | +29,918 | 5.73% | 52,190,157 |
| 2011-08-16 | 2011-08-12 | 8.607 | 5,862,245 | +23,934 | 5.70% | 50,455,577 |
| 2011-08-15 | 2011-08-11 | 8.607 | 5,838,311 | +11,967 | 5.68% | 50,249,580 |
| 2011-08-12 | 2011-08-10 | 8.690 | 5,826,344 | +29,918 | 5.67% | 50,633,442 |
| 2011-08-11 | 2011-08-09 | 8.774 | 5,796,426 | +17,951 | 5.64% | 50,857,801 |
| 2011-08-10 | 2011-08-08 | 8.941 | 5,778,475 | +35,901 | 5.62% | 51,666,019 |
| 2011-08-09 | 2011-08-05 | 8.941 | 5,742,574 | +11,968 | 5.59% | 51,345,024 |
| 2011-08-05 | 2011-08-03 | 9.192 | 5,730,606 | +2,991,796 | 5.58% | 52,674,597 |
| 2011-08-04 | 2011-08-02 | 9.192 | 2,738,810 | +29,918 | 2.66% | 25,174,600 |
| 2011-08-02 | 2011-07-29 | 9.192 | 2,708,892 | +29,918 | 2.64% | 24,899,600 |
| 2011-08-01 | 2011-07-28 | 9.442 | 2,678,974 | +23,934 | 2.61% | 25,296,179 |
| 2011-07-28 | 2011-07-26 | 9.359 | 2,655,040 | +35,902 | 2.58% | 24,848,323 |
| 2011-07-27 | 2011-07-25 | 9.610 | 2,619,138 | +47,869 | 2.55% | 25,168,898 |
| 2011-07-26 | 2011-07-22 | 10.111 | 2,571,269 | +11,967 | 2.50% | 25,998,056 |
| 2011-07-25 | 2011-07-21 | 9.860 | 2,559,302 | +11,967 | 2.49% | 25,235,478 |
| 2011-07-20 | 2011-07-18 | 10.612 | 2,547,335 | -11,967 | 2.48% | 27,033,219 |
| 2011-07-14 | 2011-07-12 | 9.860 | 2,559,302 | +47,869 | 2.49% | 25,235,478 |
| 2011-07-13 | 2011-07-11 | 10.445 | 2,511,433 | +47,868 | 2.44% | 26,232,495 |
| 2011-07-12 | 2011-07-08 | 10.779 | 2,463,565 | -17,711 | 2.40% | 26,555,943 |
| 2011-07-11 | 2011-07-07 | 10.612 | 2,481,276 | +73,718 | 2.41% | 26,332,178 |
| 2011-07-08 | 2011-07-06 | 10.612 | 2,407,558 | -21,541 | 2.34% | 25,549,857 |
| 2011-07-07 | 2011-07-05 | 10.947 | 2,429,099 | -71,803 | 2.36% | 26,590,377 |
| 2011-07-06 | 2011-07-04 | 11.030 | 2,500,902 | -35,902 | 2.43% | 27,585,356 |
| 2011-07-05 | 2011-06-30 | 11.030 | 2,536,804 | -8,377 | 2.47% | 27,981,361 |
| 2011-07-04 | 2011-06-29 | 11.114 | 2,545,181 | -4,787 | 2.48% | 28,286,440 |
| 2011-05-26 | 2011-05-24 | 11.782 | 2,549,968 | -29,918 | 2.48% | 30,044,282 |
| 2011-05-25 | 2011-05-23 | 11.782 | 2,579,886 | +29,918 | 2.51% | 30,396,782 |
| 2011-05-23 | 2011-05-19 | 12.033 | 2,549,968 | +59,836 | 2.48% | 30,683,522 |
| 2011-05-20 | 2011-05-18 | 12.116 | 2,490,132 | +29,918 | 2.42% | 30,171,601 |
| 2011-05-18 | 2011-05-16 | 12.367 | 2,460,214 | -29,918 | 2.39% | 30,425,841 |
| 2011-05-16 | 2011-05-12 | 12.534 | 2,490,132 | -29,918 | 2.42% | 31,212,001 |
| 2011-05-12 | 2011-05-09 | 12.534 | 2,520,050 | +239,344 | 2.45% | 31,587,002 |
| 2011-05-11 | 2011-05-06 | 12.701 | 2,280,706 | -24,653 | 2.22% | 28,968,158 |
| 2011-05-09 | 2011-05-05 | 12.952 | 2,305,359 | -607,933 | 2.24% | 29,859,206 |
| 2011-05-06 | 2011-05-04 | 11.866 | 2,913,292 | -89,753 | 2.83% | 34,568,485 |
| 2011-05-04 | 2011-04-29 | 11.030 | 3,003,045 | +92,386 | 2.92% | 33,124,075 |
| 2011-04-28 | 2011-04-26 | 11.114 | 2,910,659 | +69,410 | 2.83% | 32,348,262 |
| 2011-04-26 | 2011-04-20 | 11.448 | 2,841,249 | +29,918 | 2.76% | 32,526,539 |
| 2011-04-21 | 2011-04-19 | 11.532 | 2,811,331 | -56,007 | 2.74% | 32,418,958 |
| 2011-04-20 | 2011-04-18 | 11.364 | 2,867,338 | +72,522 | 2.79% | 32,585,605 |
| 2011-04-19 | 2011-04-15 | 11.615 | 2,794,816 | -17,951 | 2.72% | 32,462,055 |
| 2011-04-18 | 2011-04-14 | 11.448 | 2,812,767 | +82,573 | 2.74% | 32,200,477 |
| 2011-04-15 | 2011-04-13 | 11.532 | 2,730,194 | +34,466 | 2.66% | 31,483,324 |
| 2011-04-06 | 2011-04-01 | 12.033 | 2,695,728 | +17,951 | 2.62% | 32,437,438 |
| 2011-03-31 | 2011-03-29 | 11.949 | 2,677,777 | +118,714 | 2.61% | 31,997,676 |
| 2011-03-28 | 2011-03-24 | 12.367 | 2,559,063 | -44,518 | 2.49% | 31,648,321 |
| 2011-03-25 | 2011-03-23 | 12.284 | 2,603,581 | -14,360 | 2.53% | 31,981,322 |
| 2011-03-21 | 2011-03-17 | 12.367 | 2,617,941 | +15,557 | 2.55% | 32,376,474 |
| 2011-03-18 | 2011-03-16 | 12.534 | 2,602,384 | -758,002 | 2.53% | 32,618,999 |
| 2011-03-17 | 2011-03-15 | 11.197 | 3,360,386 | +152,462 | 3.27% | 37,627,204 |
| 2011-03-15 | 2011-03-11 | 11.866 | 3,207,924 | +59,836 | 3.12% | 38,064,524 |
| 2011-03-04 | 2011-03-02 | 12.116 | 3,148,088 | +59,836 | 3.06% | 38,143,703 |
| 2011-03-03 | 2011-03-01 | 12.284 | 3,088,252 | +33,030 | 3.00% | 37,934,822 |
| 2011-02-28 | 2011-02-24 | 12.284 | 3,055,222 | +56,724 | 2.97% | 37,529,095 |
| 2011-02-24 | 2011-02-22 | 12.534 | 2,998,498 | -26,088 | 2.92% | 37,584,001 |
| 2011-02-23 | 2011-02-21 | 12.534 | 3,024,586 | +59,836 | 2.95% | 37,910,995 |
| 2011-02-22 | 2011-02-18 | 12.701 | 2,964,750 | -29,918 | 2.89% | 37,656,474 |
| 2011-02-21 | 2011-02-17 | 12.701 | 2,994,668 | +89,753 | 2.92% | 38,036,474 |
| 2011-02-09 | 2011-02-07 | 12.869 | 2,904,915 | +19,148 | 2.83% | 37,381,966 |
| 2011-02-08 | 2011-02-02 | 12.785 | 2,885,767 | +100,524 | 2.81% | 36,894,419 |
| 2011-01-31 | 2011-01-27 | 13.119 | 2,785,243 | -119,672 | 3.18% | 36,540,184 |
| 2011-01-27 | 2011-01-25 | 12.785 | 2,904,915 | +90,233 | 3.31% | 37,139,226 |
| 2011-01-26 | 2011-01-24 | 12.869 | 2,814,682 | +89,275 | 3.21% | 36,220,800 |
| 2011-01-25 | 2011-01-21 | 13.036 | 2,725,407 | +29,918 | 3.11% | 35,527,443 |
| 2011-01-24 | 2011-01-20 | 13.203 | 2,695,489 | +29,918 | 3.08% | 35,587,923 |
| 2011-01-21 | 2011-01-19 | 13.203 | 2,665,571 | +29,918 | 3.04% | 35,192,922 |
| 2011-01-19 | 2011-01-17 | 13.203 | 2,635,653 | +77,308 | 3.01% | 34,797,922 |
| 2011-01-18 | 2011-01-14 | 13.453 | 2,558,345 | +78,266 | 2.92% | 34,418,582 |
| 2011-01-14 | 2011-01-12 | 13.453 | 2,480,079 | +3,829 | 2.83% | 33,365,634 |
| 2011-01-13 | 2011-01-11 | 13.537 | 2,476,250 | +69,170 | 2.83% | 33,521,040 |
| 2011-01-12 | 2011-01-10 | 13.621 | 2,407,080 | -2,632 | 2.75% | 32,785,825 |
| 2011-01-11 | 2011-01-07 | 13.788 | 2,409,712 | -29,918 | 2.75% | 33,224,394 |
| 2011-01-10 | 2011-01-06 | 13.788 | 2,439,630 | -133,315 | 2.78% | 33,636,895 |
| 2011-01-03 | 2010-12-29 | 12.785 | 2,572,945 | +29,918 | 2.94% | 32,895,002 |
| 2010-12-29 | 2010-12-24 | 12.618 | 2,543,027 | +89,754 | 2.90% | 32,087,502 |
| 2010-12-28 | 2010-12-22 | 13.036 | 2,453,273 | +29,918 | 2.80% | 31,980,000 |
| 2010-12-22 | 2010-12-20 | 13.119 | 2,423,355 | +223,547 | 2.76% | 31,792,500 |
| 2010-12-10 | 2010-12-08 | 13.537 | 2,199,808 | -5,984 | 2.51% | 29,778,840 |
| 2010-12-09 | 2010-12-07 | 13.704 | 2,205,792 | +47,869 | 2.52% | 30,228,486 |
| 2010-12-08 | 2010-12-06 | 13.621 | 2,157,923 | +47,869 | 2.46% | 29,392,162 |
| 2010-12-01 | 2010-11-29 | 14.206 | 2,110,054 | -19,148 | 2.41% | 29,974,399 |
| 2010-11-29 | 2010-11-25 | 14.874 | 2,129,202 | -119,911 | 2.43% | 31,669,766 |
| 2010-11-25 | 2010-11-23 | 14.790 | 2,249,113 | -151,744 | 2.57% | 33,265,383 |
| 2010-11-24 | 2010-11-22 | 14.707 | 2,400,857 | -155,573 | 2.74% | 35,309,124 |
| 2010-11-23 | 2010-11-19 | 13.788 | 2,556,430 | +59,836 | 2.92% | 35,247,298 |
| 2010-11-22 | 2010-11-18 | 13.871 | 2,496,594 | -83,770 | 2.85% | 34,630,917 |
| 2010-11-19 | 2010-11-17 | 13.621 | 2,580,364 | +6,940 | 2.94% | 35,146,053 |
| 2010-11-18 | 2010-11-16 | 13.370 | 2,573,424 | +52,177 | 2.94% | 34,406,406 |
| 2010-11-17 | 2010-11-15 | 14.038 | 2,521,247 | -102,199 | 2.88% | 35,394,246 |
| 2010-11-16 | 2010-11-12 | 12.952 | 2,623,446 | +47,868 | 2.99% | 33,979,095 |
| 2010-11-03 | 2010-11-01 | 13.203 | 2,575,578 | -83,770 | 3.00% | 34,004,765 |
| 2010-11-02 | 2010-10-29 | 12.451 | 2,659,348 | +2,393,437 | 3.10% | 33,110,781 |
| 2010-11-01 | 2010-10-28 | 11.448 | 265,911 | +265,911 | 0.31% | 3,044,142 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy