History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 78,400 | +0 | 0.00% | 98,784 |
| 2025-10-13 | 2025-10-09 | 1.280 | 78,400 | +0 | 0.00% | 100,352 |
| 2025-10-10 | 2025-10-08 | 1.270 | 78,400 | +0 | 0.00% | 99,568 |
| 2025-10-09 | 2025-10-06 | 1.280 | 78,400 | +0 | 0.00% | 100,352 |
| 2025-10-08 | 2025-10-03 | 1.310 | 78,400 | +0 | 0.00% | 102,704 |
| 2025-10-06 | 2025-10-02 | 1.280 | 78,400 | +0 | 0.00% | 100,352 |
| 2025-10-03 | 2025-09-30 | 1.300 | 78,400 | +0 | 0.00% | 101,920 |
| 2025-10-02 | 2025-09-29 | 1.280 | 78,400 | +0 | 0.00% | 100,352 |
| 2025-09-30 | 2025-09-26 | 1.280 | 78,400 | +0 | 0.00% | 100,352 |
| 2025-09-29 | 2025-09-25 | 1.280 | 78,400 | +0 | 0.00% | 100,352 |
| 2025-09-26 | 2025-09-24 | 1.270 | 78,400 | +0 | 0.00% | 99,568 |
| 2025-09-25 | 2025-09-23 | 1.270 | 78,400 | +0 | 0.00% | 99,568 |
| 2025-09-24 | 2025-09-22 | 1.270 | 78,400 | +0 | 0.00% | 99,568 |
| 2025-09-23 | 2025-09-19 | 1.260 | 78,400 | +0 | 0.00% | 98,784 |
| 2025-09-22 | 2025-09-18 | 1.260 | 78,400 | +0 | 0.00% | 98,784 |
| 2025-09-19 | 2025-09-17 | 1.310 | 78,400 | +0 | 0.00% | 102,704 |
| 2025-09-18 | 2025-09-16 | 1.300 | 78,400 | +0 | 0.00% | 101,920 |
| 2025-09-17 | 2025-09-15 | 1.320 | 78,400 | +0 | 0.00% | 103,488 |
| 2025-09-16 | 2025-09-12 | 1.340 | 78,400 | +0 | 0.00% | 105,056 |
| 2025-09-15 | 2025-09-11 | 1.370 | 78,400 | +0 | 0.00% | 107,408 |
| 2025-09-12 | 2025-09-10 | 1.410 | 78,400 | +0 | 0.00% | 110,544 |
| 2025-09-11 | 2025-09-09 | 1.410 | 78,400 | +0 | 0.00% | 110,544 |
| 2025-09-10 | 2025-09-08 | 1.420 | 78,400 | +0 | 0.00% | 111,328 |
| 2025-09-09 | 2025-09-05 | 1.360 | 78,400 | +0 | 0.00% | 106,624 |
| 2025-09-08 | 2025-09-04 | 1.300 | 78,400 | +0 | 0.00% | 101,920 |
| 2025-09-05 | 2025-09-03 | 1.300 | 78,400 | +0 | 0.00% | 101,920 |
| 2025-09-04 | 2025-09-02 | 1.300 | 78,400 | +0 | 0.00% | 101,920 |
| 2025-09-03 | 2025-09-01 | 1.320 | 78,400 | +0 | 0.00% | 103,488 |
| 2025-09-02 | 2025-08-29 | 1.310 | 78,400 | +0 | 0.00% | 102,704 |
| 2025-09-01 | 2025-08-28 | 1.330 | 78,400 | +0 | 0.00% | 104,272 |
| 2025-08-29 | 2025-08-27 | 1.320 | 78,400 | +0 | 0.00% | 103,488 |
| 2025-08-28 | 2025-08-26 | 1.340 | 78,400 | +0 | 0.00% | 105,056 |
| 2025-08-27 | 2025-08-25 | 1.360 | 78,400 | +0 | 0.00% | 106,624 |
| 2025-08-26 | 2025-08-22 | 1.350 | 78,400 | +0 | 0.00% | 105,840 |
| 2025-08-25 | 2025-08-21 | 1.350 | 78,400 | +0 | 0.00% | 105,840 |
| 2025-08-22 | 2025-08-20 | 1.370 | 78,400 | +0 | 0.00% | 107,408 |
| 2025-08-21 | 2025-08-19 | 1.410 | 78,400 | +0 | 0.00% | 110,544 |
| 2025-08-20 | 2025-08-18 | 1.380 | 78,400 | +0 | 0.00% | 108,192 |
| 2025-08-19 | 2025-08-15 | 1.390 | 78,400 | +0 | 0.00% | 108,976 |
| 2025-08-18 | 2025-08-14 | 1.420 | 78,400 | +0 | 0.00% | 111,328 |
| 2025-08-15 | 2025-08-13 | 1.420 | 78,400 | +0 | 0.00% | 111,328 |
| 2025-08-14 | 2025-08-12 | 1.410 | 78,400 | +0 | 0.00% | 110,544 |
| 2025-08-13 | 2025-08-11 | 1.420 | 78,400 | +0 | 0.00% | 111,328 |
| 2025-08-12 | 2025-08-08 | 1.380 | 78,400 | +0 | 0.00% | 108,192 |
| 2025-08-11 | 2025-08-07 | 1.410 | 78,400 | +0 | 0.00% | 110,544 |
| 2025-08-08 | 2025-08-06 | 1.410 | 78,400 | +0 | 0.00% | 110,544 |
| 2025-08-07 | 2025-08-05 | 1.460 | 78,400 | +0 | 0.00% | 114,464 |
| 2025-08-06 | 2025-08-04 | 1.500 | 78,400 | +0 | 0.00% | 117,600 |
| 2025-08-05 | 2025-08-01 | 1.460 | 78,400 | +0 | 0.00% | 114,464 |
| 2025-08-04 | 2025-07-31 | 1.500 | 78,400 | +0 | 0.00% | 117,600 |
| 2025-08-01 | 2025-07-30 | 1.350 | 78,400 | +0 | 0.00% | 105,840 |
| 2025-07-31 | 2025-07-29 | 1.310 | 78,400 | +0 | 0.00% | 102,704 |
| 2025-07-30 | 2025-07-28 | 1.300 | 78,400 | +0 | 0.00% | 101,920 |
| 2025-07-29 | 2025-07-25 | 1.280 | 78,400 | +0 | 0.00% | 100,352 |
| 2025-07-28 | 2025-07-24 | 1.260 | 78,400 | +0 | 0.00% | 98,784 |
| 2025-07-25 | 2025-07-23 | 1.270 | 78,400 | +0 | 0.00% | 99,568 |
| 2025-07-24 | 2025-07-22 | 1.280 | 78,400 | +0 | 0.00% | 100,352 |
| 2025-07-23 | 2025-07-21 | 1.300 | 78,400 | +0 | 0.00% | 101,920 |
| 2025-07-22 | 2025-07-18 | 1.310 | 78,400 | +0 | 0.00% | 102,704 |
| 2025-07-21 | 2025-07-17 | 1.290 | 78,400 | +0 | 0.00% | 101,136 |
| 2025-07-18 | 2025-07-16 | 1.320 | 78,400 | +0 | 0.00% | 103,488 |
| 2025-07-17 | 2025-07-15 | 1.330 | 78,400 | +0 | 0.00% | 104,272 |
| 2025-07-16 | 2025-07-14 | 1.290 | 78,400 | +0 | 0.00% | 101,136 |
| 2025-07-15 | 2025-07-11 | 1.180 | 78,400 | +0 | 0.00% | 92,512 |
| 2025-07-14 | 2025-07-10 | 1.170 | 78,400 | +0 | 0.00% | 91,728 |
| 2025-07-11 | 2025-07-09 | 1.190 | 78,400 | +0 | 0.00% | 93,296 |
| 2025-07-10 | 2025-07-08 | 1.130 | 78,400 | +0 | 0.00% | 88,592 |
| 2025-07-09 | 2025-07-07 | 1.130 | 78,400 | +0 | 0.00% | 88,592 |
| 2025-07-08 | 2025-07-04 | 1.130 | 78,400 | +0 | 0.00% | 88,592 |
| 2025-07-07 | 2025-07-03 | 1.130 | 78,400 | +0 | 0.00% | 88,592 |
| 2025-07-04 | 2025-07-02 | 1.130 | 78,400 | +0 | 0.00% | 88,592 |
| 2025-07-03 | 2025-06-30 | 1.110 | 78,400 | +0 | 0.00% | 87,024 |
| 2025-07-02 | 2025-06-27 | 1.120 | 78,400 | +0 | 0.00% | 87,808 |
| 2025-06-30 | 2025-06-26 | 1.120 | 78,400 | +0 | 0.00% | 87,808 |
| 2025-06-27 | 2025-06-25 | 1.110 | 78,400 | +0 | 0.00% | 87,024 |
| 2025-06-26 | 2025-06-24 | 1.130 | 78,400 | +0 | 0.00% | 88,592 |
| 2025-06-25 | 2025-06-23 | 1.130 | 78,400 | +0 | 0.00% | 88,592 |
| 2025-06-24 | 2025-06-20 | 1.140 | 78,400 | +0 | 0.00% | 89,376 |
| 2025-06-23 | 2025-06-19 | 1.349 | 78,400 | +0 | 0.00% | 105,744 |
| 2025-06-20 | 2025-06-18 | 1.392 | 78,400 | +6,323 | 0.00% | 109,155 |
| 2025-06-19 | 2025-06-17 | 1.381 | 72,077 | +0 | 0.00% | 99,567 |
| 2025-06-18 | 2025-06-16 | 1.360 | 72,077 | +0 | 0.00% | 97,999 |
| 2025-06-17 | 2025-06-13 | 1.371 | 72,077 | +0 | 0.00% | 98,783 |
| 2025-06-16 | 2025-06-12 | 1.381 | 72,077 | +0 | 0.00% | 99,567 |
| 2025-06-13 | 2025-06-11 | 1.392 | 72,077 | +0 | 0.00% | 100,351 |
| 2025-06-12 | 2025-06-10 | 1.327 | 72,077 | +0 | 0.00% | 95,647 |
| 2025-06-11 | 2025-06-09 | 1.349 | 72,077 | +0 | 0.00% | 97,215 |
| 2025-06-10 | 2025-06-06 | 1.327 | 72,077 | +0 | 0.00% | 95,647 |
| 2025-06-09 | 2025-06-05 | 1.305 | 72,077 | +0 | 0.00% | 94,079 |
| 2025-06-06 | 2025-06-04 | 1.305 | 72,077 | +0 | 0.00% | 94,079 |
| 2025-06-05 | 2025-06-03 | 1.327 | 72,077 | +0 | 0.00% | 95,647 |
| 2025-06-04 | 2025-06-02 | 1.229 | 72,077 | +0 | 0.00% | 88,591 |
| 2025-06-03 | 2025-05-30 | 1.273 | 72,077 | +0 | 0.00% | 91,727 |
| 2025-06-02 | 2025-05-29 | 1.327 | 72,077 | +0 | 0.00% | 95,647 |
| 2025-05-30 | 2025-05-28 | 1.327 | 72,077 | +0 | 0.00% | 95,647 |
| 2025-05-29 | 2025-05-27 | 1.371 | 72,077 | +0 | 0.00% | 98,783 |
| 2025-05-28 | 2025-05-26 | 1.371 | 72,077 | +0 | 0.00% | 98,783 |
| 2025-05-27 | 2025-05-23 | 1.414 | 72,077 | +0 | 0.00% | 101,919 |
| 2025-05-26 | 2025-05-22 | 1.447 | 72,077 | +0 | 0.00% | 104,271 |
| 2025-05-23 | 2025-05-21 | 1.468 | 72,077 | +0 | 0.00% | 105,839 |
| 2025-05-22 | 2025-05-20 | 1.436 | 72,077 | +0 | 0.00% | 103,487 |
| 2025-05-21 | 2025-05-19 | 1.371 | 72,077 | +0 | 0.00% | 98,783 |
| 2025-05-20 | 2025-05-16 | 1.338 | 72,077 | +0 | 0.00% | 96,431 |
| 2025-05-19 | 2025-05-15 | 1.327 | 72,077 | +0 | 0.00% | 95,647 |
| 2025-05-16 | 2025-05-14 | 1.305 | 72,077 | +0 | 0.00% | 94,079 |
| 2025-05-15 | 2025-05-13 | 1.196 | 72,077 | +0 | 0.00% | 86,239 |
| 2025-05-14 | 2025-05-12 | 1.164 | 72,077 | +0 | 0.00% | 83,888 |
| 2025-05-13 | 2025-05-09 | 1.153 | 72,077 | +0 | 0.00% | 83,104 |
| 2025-05-12 | 2025-05-08 | 1.186 | 72,077 | +0 | 0.00% | 85,456 |
| 2025-05-09 | 2025-05-07 | 1.131 | 72,077 | +0 | 0.00% | 81,536 |
| 2025-05-08 | 2025-05-06 | 1.153 | 72,077 | +0 | 0.00% | 83,104 |
| 2025-05-07 | 2025-05-02 | 1.164 | 72,077 | +0 | 0.00% | 83,888 |
| 2025-05-06 | 2025-04-30 | 1.099 | 72,077 | +0 | 0.00% | 79,184 |
| 2025-05-02 | 2025-04-29 | 1.066 | 72,077 | +0 | 0.00% | 76,832 |
| 2025-04-30 | 2025-04-28 | 1.066 | 72,077 | +0 | 0.00% | 76,832 |
| 2025-04-29 | 2025-04-25 | 1.099 | 72,077 | +0 | 0.00% | 79,184 |
| 2025-04-28 | 2025-04-24 | 1.120 | 72,077 | +0 | 0.00% | 80,752 |
| 2025-04-25 | 2025-04-23 | 1.120 | 72,077 | +0 | 0.00% | 80,752 |
| 2025-04-24 | 2025-04-22 | 1.099 | 72,077 | +0 | 0.00% | 79,184 |
| 2025-04-23 | 2025-04-17 | 1.099 | 72,077 | +0 | 0.00% | 79,184 |
| 2025-04-22 | 2025-04-16 | 1.088 | 72,077 | +0 | 0.00% | 78,400 |
| 2025-04-17 | 2025-04-15 | 1.120 | 72,077 | +0 | 0.00% | 80,752 |
| 2025-04-16 | 2025-04-14 | 1.120 | 72,077 | +0 | 0.00% | 80,752 |
| 2025-04-15 | 2025-04-11 | 1.055 | 72,077 | +0 | 0.00% | 76,048 |
| 2025-04-14 | 2025-04-10 | 1.077 | 72,077 | +0 | 0.00% | 77,616 |
| 2025-04-11 | 2025-04-09 | 1.066 | 72,077 | +0 | 0.00% | 76,832 |
| 2025-04-10 | 2025-04-08 | 1.099 | 72,077 | +0 | 0.00% | 79,184 |
| 2025-04-09 | 2025-04-07 | 1.088 | 72,077 | +0 | 0.00% | 78,400 |
| 2025-04-08 | 2025-04-03 | 1.229 | 72,077 | +0 | 0.00% | 88,591 |
| 2025-04-07 | 2025-04-02 | 1.284 | 72,077 | +0 | 0.00% | 92,511 |
| 2025-04-03 | 2025-04-01 | 1.294 | 72,077 | +0 | 0.00% | 93,295 |
| 2025-04-02 | 2025-03-31 | 1.099 | 72,077 | +0 | 0.00% | 79,184 |
| 2025-04-01 | 2025-03-28 | 1.175 | 72,077 | +0 | 0.00% | 84,672 |
| 2025-03-31 | 2025-03-27 | 1.142 | 72,077 | +0 | 0.00% | 82,320 |
| 2025-03-28 | 2025-03-26 | 1.033 | 72,077 | +0 | 0.00% | 74,480 |
| 2025-03-27 | 2025-03-25 | 1.001 | 72,077 | +0 | 0.00% | 72,128 |
| 2025-03-26 | 2025-03-24 | 0.979 | 72,077 | +0 | 0.00% | 70,560 |
| 2025-03-25 | 2025-03-21 | 0.979 | 72,077 | +0 | 0.00% | 70,560 |
| 2025-03-24 | 2025-03-20 | 1.001 | 72,077 | +0 | 0.00% | 72,128 |
| 2025-03-21 | 2025-03-19 | 1.001 | 72,077 | +0 | 0.00% | 72,128 |
| 2025-03-20 | 2025-03-18 | 1.012 | 72,077 | +0 | 0.00% | 72,912 |
| 2025-03-19 | 2025-03-17 | 1.012 | 72,077 | +0 | 0.00% | 72,912 |
| 2025-03-18 | 2025-03-14 | 1.001 | 72,077 | +0 | 0.00% | 72,128 |
| 2025-03-17 | 2025-03-13 | 0.990 | 72,077 | +0 | 0.00% | 71,344 |
| 2025-03-14 | 2025-03-12 | 0.990 | 72,077 | +0 | 0.00% | 71,344 |
| 2025-03-13 | 2025-03-11 | 0.990 | 72,077 | +0 | 0.00% | 71,344 |
| 2025-03-12 | 2025-03-10 | 0.990 | 72,077 | +0 | 0.00% | 71,344 |
| 2025-03-11 | 2025-03-07 | 1.001 | 72,077 | +0 | 0.00% | 72,128 |
| 2025-03-10 | 2025-03-06 | 0.990 | 72,077 | +0 | 0.00% | 71,344 |
| 2025-03-07 | 2025-03-05 | 1.022 | 72,077 | +0 | 0.00% | 73,696 |
| 2025-03-06 | 2025-03-04 | 1.001 | 72,077 | +0 | 0.00% | 72,128 |
| 2025-03-05 | 2025-03-03 | 0.990 | 72,077 | +0 | 0.00% | 71,344 |
| 2025-03-04 | 2025-02-28 | 0.990 | 72,077 | +0 | 0.00% | 71,344 |
| 2025-03-03 | 2025-02-27 | 0.990 | 72,077 | +0 | 0.00% | 71,344 |
| 2025-02-28 | 2025-02-26 | 0.990 | 72,077 | +0 | 0.00% | 71,344 |
| 2025-02-27 | 2025-02-25 | 1.033 | 72,077 | +0 | 0.00% | 74,480 |
| 2025-02-26 | 2025-02-24 | 1.044 | 72,077 | +0 | 0.00% | 75,264 |
| 2025-02-25 | 2025-02-21 | 1.044 | 72,077 | +0 | 0.00% | 75,264 |
| 2025-02-24 | 2025-02-20 | 1.022 | 72,077 | +0 | 0.00% | 73,696 |
| 2025-02-21 | 2025-02-19 | 1.044 | 72,077 | +0 | 0.00% | 75,264 |
| 2025-02-20 | 2025-02-18 | 1.012 | 72,077 | +0 | 0.00% | 72,912 |
| 2025-02-19 | 2025-02-17 | 1.055 | 72,077 | +0 | 0.00% | 76,048 |
| 2025-02-18 | 2025-02-14 | 1.077 | 72,077 | +0 | 0.00% | 77,616 |
| 2025-02-17 | 2025-02-13 | 1.077 | 72,077 | +0 | 0.00% | 77,616 |
| 2025-02-14 | 2025-02-12 | 1.109 | 72,077 | +0 | 0.00% | 79,968 |
| 2025-02-13 | 2025-02-11 | 1.186 | 72,077 | +0 | 0.00% | 85,456 |
| 2025-02-12 | 2025-02-10 | 1.142 | 72,077 | +0 | 0.00% | 82,320 |
| 2025-02-11 | 2025-02-07 | 1.099 | 72,077 | +0 | 0.00% | 79,184 |
| 2025-02-10 | 2025-02-06 | 1.099 | 72,077 | +0 | 0.00% | 79,184 |
| 2025-02-07 | 2025-02-05 | 1.099 | 72,077 | +0 | 0.00% | 79,184 |
| 2025-02-06 | 2025-02-04 | 1.109 | 72,077 | +0 | 0.00% | 79,968 |
| 2025-02-05 | 2025-02-03 | 1.109 | 72,077 | +0 | 0.00% | 79,968 |
| 2025-02-04 | 2025-01-28 | 1.088 | 72,077 | +0 | 0.00% | 78,400 |
| 2025-02-03 | 2025-01-24 | 1.099 | 72,077 | +0 | 0.00% | 79,184 |
| 2025-01-27 | 2025-01-23 | 1.109 | 72,077 | +0 | 0.00% | 79,968 |
| 2025-01-24 | 2025-01-22 | 1.088 | 72,077 | +0 | 0.00% | 78,400 |
| 2025-01-23 | 2025-01-21 | 1.099 | 72,077 | +0 | 0.00% | 79,184 |
| 2025-01-22 | 2025-01-20 | 1.109 | 72,077 | +0 | 0.00% | 79,968 |
| 2025-01-21 | 2025-01-17 | 1.109 | 72,077 | +0 | 0.00% | 79,968 |
| 2025-01-20 | 2025-01-16 | 1.142 | 72,077 | +0 | 0.00% | 82,320 |
| 2025-01-17 | 2025-01-15 | 1.142 | 72,077 | +0 | 0.00% | 82,320 |
| 2025-01-16 | 2025-01-14 | 1.142 | 72,077 | +0 | 0.00% | 82,320 |
| 2025-01-15 | 2025-01-13 | 1.153 | 72,077 | +0 | 0.00% | 83,104 |
| 2025-01-14 | 2025-01-10 | 1.120 | 72,077 | +0 | 0.00% | 80,752 |
| 2025-01-13 | 2025-01-09 | 1.142 | 72,077 | +0 | 0.00% | 82,320 |
| 2025-01-10 | 2025-01-08 | 1.120 | 72,077 | +0 | 0.00% | 80,752 |
| 2025-01-09 | 2025-01-07 | 1.088 | 72,077 | +0 | 0.00% | 78,400 |
| 2025-01-08 | 2025-01-06 | 1.099 | 72,077 | +0 | 0.00% | 79,184 |
| 2025-01-07 | 2025-01-03 | 1.099 | 72,077 | +0 | 0.00% | 79,184 |
| 2025-01-06 | 2025-01-02 | 1.099 | 72,077 | +0 | 0.00% | 79,184 |
| 2025-01-03 | 2024-12-31 | 1.088 | 72,077 | +0 | 0.00% | 78,400 |
| 2025-01-02 | 2024-12-27 | 1.109 | 72,077 | +0 | 0.00% | 79,968 |
| 2024-12-30 | 2024-12-24 | 1.153 | 72,077 | +0 | 0.00% | 83,104 |
| 2024-12-27 | 2024-12-20 | 1.153 | 72,077 | +0 | 0.00% | 83,104 |
| 2024-12-23 | 2024-12-19 | 1.142 | 72,077 | +0 | 0.00% | 82,320 |
| 2024-12-20 | 2024-12-18 | 1.164 | 72,077 | +0 | 0.00% | 83,888 |
| 2024-12-19 | 2024-12-17 | 1.099 | 72,077 | +0 | 0.00% | 79,184 |
| 2024-12-18 | 2024-12-16 | 1.120 | 72,077 | +0 | 0.00% | 80,752 |
| 2024-12-17 | 2024-12-13 | 1.164 | 72,077 | +0 | 0.00% | 83,888 |
| 2024-12-16 | 2024-12-12 | 1.164 | 72,077 | +0 | 0.00% | 83,888 |
| 2024-12-13 | 2024-12-11 | 1.153 | 72,077 | +0 | 0.00% | 83,104 |
| 2024-12-12 | 2024-12-10 | 1.120 | 72,077 | +0 | 0.00% | 80,752 |
| 2024-12-11 | 2024-12-09 | 1.142 | 72,077 | +0 | 0.00% | 82,320 |
| 2024-12-10 | 2024-12-06 | 1.142 | 72,077 | +0 | 0.00% | 82,320 |
| 2024-12-09 | 2024-12-05 | 1.131 | 72,077 | +0 | 0.00% | 81,536 |
| 2024-12-06 | 2024-12-04 | 1.131 | 72,077 | +0 | 0.00% | 81,536 |
| 2024-12-05 | 2024-12-03 | 1.109 | 72,077 | +0 | 0.00% | 79,968 |
| 2024-12-04 | 2024-12-02 | 1.142 | 72,077 | +0 | 0.00% | 82,320 |
| 2024-12-03 | 2024-11-29 | 1.131 | 72,077 | +0 | 0.00% | 81,536 |
| 2024-12-02 | 2024-11-28 | 1.251 | 72,077 | +0 | 0.00% | 90,159 |
| 2024-11-29 | 2024-11-27 | 1.251 | 72,077 | +0 | 0.00% | 90,159 |
| 2024-11-28 | 2024-11-26 | 1.284 | 72,077 | +0 | 0.00% | 92,511 |
| 2024-11-27 | 2024-11-25 | 1.273 | 72,077 | +0 | 0.00% | 91,727 |
| 2024-11-26 | 2024-11-22 | 1.273 | 72,077 | +0 | 0.00% | 91,727 |
| 2024-11-25 | 2024-11-21 | 1.273 | 72,077 | +0 | 0.00% | 91,727 |
| 2024-11-22 | 2024-11-20 | 1.316 | 72,077 | +0 | 0.00% | 94,863 |
| 2024-11-21 | 2024-11-19 | 1.360 | 72,077 | +0 | 0.00% | 97,999 |
| 2024-11-20 | 2024-11-18 | 1.305 | 72,077 | +0 | 0.00% | 94,079 |
| 2024-11-19 | 2024-11-15 | 1.392 | 72,077 | +0 | 0.00% | 100,351 |
| 2024-11-18 | 2024-11-14 | 1.458 | 72,077 | +0 | 0.00% | 105,055 |
| 2024-11-15 | 2024-11-13 | 1.545 | 72,077 | +0 | 0.00% | 111,327 |
| 2024-11-14 | 2024-11-12 | 1.534 | 72,077 | +0 | 0.00% | 110,543 |
| 2024-11-13 | 2024-11-11 | 1.523 | 72,077 | +0 | 0.00% | 109,759 |
| 2024-11-12 | 2024-11-08 | 1.610 | 72,077 | +0 | 0.00% | 116,031 |
| 2024-11-11 | 2024-11-07 | 1.621 | 72,077 | +0 | 0.00% | 116,815 |
| 2024-11-08 | 2024-11-06 | 1.632 | 72,077 | +0 | 0.00% | 117,599 |
| 2024-11-07 | 2024-11-05 | 1.708 | 72,077 | +0 | 0.00% | 123,087 |
| 2024-11-06 | 2024-11-04 | 1.773 | 72,077 | +0 | 0.00% | 127,791 |
| 2024-11-05 | 2024-11-01 | 1.849 | 72,077 | +0 | 0.00% | 133,279 |
| 2024-11-04 | 2024-10-31 | 1.517 | 72,077 | -1,839 | 0.00% | 109,336 |
| 2024-11-01 | 2024-10-30 | 1.489 | 73,916 | -13,537 | 0.00% | 110,087 |
| 2024-06-20 | 2024-06-18 | 1.892 | 87,453 | -3,904 | 0.00% | 165,474 |
| 2023-09-05 | 2023-08-31 | 1.751 | 91,357 | -2,272 | 0.00% | 159,996 |
| 2023-06-29 | 2023-06-27 | 1.655 | 93,629 | -4,981 | 0.00% | 154,911 |
| 2023-06-23 | 2023-06-20 | 1.613 | 98,610 | -23,934 | 0.00% | 159,033 |
| 2022-10-11 | 2022-10-07 | 1.730 | 122,544 | -11,967 | 0.00% | 211,968 |
| 2022-01-07 | 2022-01-05 | 2.382 | 134,511 | +2,393 | 0.01% | 320,340 |
| 2021-12-08 | 2021-12-06 | 2.131 | 132,118 | -2,393 | 0.00% | 281,521 |
| 2021-11-09 | 2021-11-05 | 2.256 | 134,511 | +17,951 | 0.01% | 303,480 |
| 2021-10-07 | 2021-10-05 | 2.590 | 116,560 | +11,967 | 0.00% | 301,939 |
| 2021-10-04 | 2021-09-29 | 2.674 | 104,593 | +1,915 | 0.00% | 279,679 |
| 2021-09-30 | 2021-09-28 | 2.758 | 102,678 | -11,968 | 0.00% | 283,139 |
| 2021-09-28 | 2021-09-24 | 2.549 | 114,646 | -5,983 | 0.00% | 292,191 |
| 2021-09-27 | 2021-09-23 | 2.758 | 120,629 | +5,983 | 0.00% | 332,639 |
| 2021-09-17 | 2021-09-15 | 2.632 | 114,646 | -5,983 | 0.00% | 301,771 |
| 2021-09-16 | 2021-09-14 | 2.716 | 120,629 | +5,983 | 0.00% | 327,599 |
| 2021-09-14 | 2021-09-10 | 2.590 | 114,646 | -23,934 | 0.00% | 296,981 |
| 2021-09-10 | 2021-09-08 | 2.716 | 138,580 | -11,967 | 0.01% | 376,350 |
| 2021-09-06 | 2021-09-02 | 2.256 | 150,547 | -2,394 | 0.01% | 339,660 |
| 2021-07-22 | 2021-07-20 | 2.173 | 152,941 | +9,574 | 0.01% | 332,281 |
| 2021-07-19 | 2021-07-15 | 2.256 | 143,367 | -10,770 | 0.01% | 323,460 |
| 2021-04-15 | 2021-04-13 | 2.089 | 154,137 | +8,377 | 0.01% | 321,999 |
| 2021-03-30 | 2021-03-26 | 2.256 | 145,760 | -2,394 | 0.01% | 328,859 |
| 2021-03-17 | 2021-03-15 | 2.131 | 148,154 | -1,196 | 0.01% | 315,691 |
| 2021-03-08 | 2021-03-04 | 2.173 | 149,350 | -7,181 | 0.01% | 324,479 |
| 2021-02-18 | 2021-02-16 | 2.340 | 156,531 | -2,393 | 0.01% | 366,241 |
| 2021-02-16 | 2021-02-09 | 2.465 | 158,924 | -11,967 | 0.01% | 391,759 |
| 2021-02-08 | 2021-02-04 | 2.214 | 170,891 | -8,377 | 0.01% | 378,419 |
| 2021-02-04 | 2021-02-02 | 2.131 | 179,268 | -1,436 | 0.01% | 381,989 |
| 2021-02-03 | 2021-02-01 | 2.214 | 180,704 | -11,968 | 0.01% | 400,149 |
| 2021-02-01 | 2021-01-28 | 2.173 | 192,672 | +11,968 | 0.01% | 418,601 |
| 2021-01-27 | 2021-01-25 | 2.590 | 180,704 | -11,968 | 0.01% | 468,099 |
| 2021-01-21 | 2021-01-19 | 2.256 | 192,672 | -4,547 | 0.01% | 434,701 |
| 2021-01-18 | 2021-01-14 | 2.214 | 197,219 | +11,967 | 0.01% | 436,720 |
| 2021-01-08 | 2021-01-06 | 2.507 | 185,252 | -11,967 | 0.01% | 464,400 |
| 2021-01-04 | 2020-12-29 | 2.590 | 197,219 | -23,935 | 0.01% | 510,879 |
| 2020-12-30 | 2020-12-28 | 2.590 | 221,154 | +35,902 | 0.01% | 572,881 |
| 2020-12-17 | 2020-12-15 | 2.256 | 185,252 | +11,967 | 0.01% | 417,960 |
| 2020-07-13 | 2020-07-09 | 1.538 | 173,285 | -2,393 | 0.01% | 266,432 |
| 2019-12-02 | 2019-11-28 | 1.671 | 175,678 | -14,361 | 0.01% | 293,600 |
| 2019-09-11 | 2019-09-09 | 2.298 | 190,039 | -2,393 | 0.01% | 436,700 |
| 2019-09-09 | 2019-09-05 | 2.382 | 192,432 | -11,968 | 0.01% | 458,279 |
| 2019-09-04 | 2019-09-02 | 2.382 | 204,400 | +14,361 | 0.01% | 486,781 |
| 2019-02-20 | 2019-02-18 | 3.175 | 190,039 | -23,934 | 0.02% | 603,440 |
| 2018-12-20 | 2018-12-18 | 3.175 | 213,973 | +23,934 | 0.02% | 679,439 |
| 2018-09-06 | 2018-09-04 | 3.217 | 190,039 | -5,983 | 0.02% | 611,380 |
| 2018-07-27 | 2018-07-25 | 3.635 | 196,022 | +5,983 | 0.02% | 712,528 |
| 2018-04-20 | 2018-04-18 | 7.437 | 190,039 | -2,154 | 0.02% | 1,413,321 |
| 2018-04-12 | 2018-04-10 | 7.186 | 192,193 | -56,724 | 0.02% | 1,381,160 |
| 2018-04-04 | 2018-03-29 | 7.019 | 248,917 | -13,164 | 0.02% | 1,747,197 |
| 2018-03-20 | 2018-03-16 | 7.353 | 262,081 | -11,968 | 0.02% | 1,927,197 |
| 2018-02-13 | 2018-02-09 | 7.019 | 274,049 | -7,180 | 0.02% | 1,923,603 |
| 2018-02-12 | 2018-02-08 | 7.019 | 281,229 | -5,983 | 0.02% | 1,974,001 |
| 2018-01-31 | 2018-01-29 | 8.105 | 287,212 | -5,984 | 0.03% | 2,327,996 |
| 2018-01-30 | 2018-01-26 | 7.688 | 293,196 | +23,934 | 0.03% | 2,254,000 |
| 2018-01-26 | 2018-01-24 | 7.938 | 269,262 | -5,983 | 0.02% | 2,137,503 |
| 2018-01-04 | 2018-01-02 | 8.523 | 275,245 | +23,934 | 0.02% | 2,345,998 |
| 2017-12-07 | 2017-12-05 | 8.607 | 251,311 | +11,967 | 0.02% | 2,163,001 |
| 2017-11-22 | 2017-11-20 | 8.690 | 239,344 | +5,984 | 0.02% | 2,080,003 |
| 2017-11-17 | 2017-11-15 | 9.442 | 233,360 | +5,983 | 0.02% | 2,203,499 |
| 2017-10-25 | 2017-10-23 | 9.944 | 227,377 | +3,591 | 0.02% | 2,261,005 |
| 2017-10-23 | 2017-10-19 | 9.777 | 223,786 | -479 | 0.02% | 2,187,896 |
| 2017-10-18 | 2017-10-16 | 10.027 | 224,265 | -9,574 | 0.02% | 2,248,799 |
| 2017-10-17 | 2017-10-13 | 9.442 | 233,839 | -15,557 | 0.02% | 2,208,022 |
| 2017-10-16 | 2017-10-12 | 9.275 | 249,396 | +1,197 | 0.02% | 2,313,239 |
| 2017-10-13 | 2017-10-11 | 9.108 | 248,199 | +12,445 | 0.02% | 2,260,656 |
| 2017-10-12 | 2017-10-10 | 9.359 | 235,754 | -5,983 | 0.02% | 2,206,404 |
| 2017-10-03 | 2017-09-28 | 8.523 | 241,737 | -9,574 | 0.02% | 2,060,399 |
| 2017-09-22 | 2017-09-20 | 8.774 | 251,311 | +1,197 | 0.02% | 2,205,001 |
| 2017-09-21 | 2017-09-19 | 9.108 | 250,114 | +4,787 | 0.02% | 2,278,098 |
| 2017-09-14 | 2017-09-12 | 9.108 | 245,327 | +3,590 | 0.02% | 2,234,497 |
| 2017-09-13 | 2017-09-11 | 9.442 | 241,737 | +3,590 | 0.02% | 2,282,599 |
| 2017-09-12 | 2017-09-08 | 9.610 | 238,147 | -3,111 | 0.02% | 2,288,500 |
| 2017-09-11 | 2017-09-07 | 9.359 | 241,258 | -20,823 | 0.02% | 2,257,916 |
| 2017-09-07 | 2017-09-05 | 9.442 | 262,081 | -3,830 | 0.02% | 2,474,697 |
| 2017-09-06 | 2017-09-04 | 9.025 | 265,911 | +14,600 | 0.02% | 2,399,761 |
| 2017-09-04 | 2017-08-31 | 8.523 | 251,311 | -65,819 | 0.02% | 2,142,001 |
| 2017-08-31 | 2017-08-29 | 8.440 | 317,130 | +23,934 | 0.03% | 2,676,497 |
| 2017-08-28 | 2017-08-24 | 8.523 | 293,196 | -10,771 | 0.03% | 2,499,000 |
| 2017-08-16 | 2017-08-14 | 8.858 | 303,967 | +9,574 | 0.03% | 2,692,404 |
| 2017-07-28 | 2017-07-26 | 8.607 | 294,393 | +3,590 | 0.03% | 2,533,802 |
| 2017-07-17 | 2017-07-13 | 9.025 | 290,803 | -11,967 | 0.03% | 2,624,404 |
| 2017-07-13 | 2017-07-11 | 9.108 | 302,770 | -3,590 | 0.03% | 2,757,702 |
| 2017-07-06 | 2017-07-04 | 8.523 | 306,360 | -2,393 | 0.03% | 2,611,200 |
| 2017-07-03 | 2017-06-29 | 8.941 | 308,753 | -1,197 | 0.03% | 2,760,597 |
| 2017-06-29 | 2017-06-27 | 8.607 | 309,950 | +5,983 | 0.03% | 2,667,699 |
| 2017-06-28 | 2017-06-26 | 8.941 | 303,967 | +4,787 | 0.03% | 2,717,804 |
| 2017-06-27 | 2017-06-23 | 9.275 | 299,180 | -5,983 | 0.03% | 2,775,003 |
| 2017-06-26 | 2017-06-22 | 9.192 | 305,163 | +3,590 | 0.03% | 2,804,998 |
| 2017-06-22 | 2017-06-20 | 9.359 | 301,573 | -7,180 | 0.03% | 2,822,399 |
| 2017-06-21 | 2017-06-19 | 9.108 | 308,753 | +2,393 | 0.03% | 2,812,197 |
| 2017-06-20 | 2017-06-16 | 8.607 | 306,360 | -11,967 | 0.03% | 2,636,800 |
| 2017-06-19 | 2017-06-15 | 8.356 | 318,327 | +11,967 | 0.03% | 2,659,999 |
| 2017-06-16 | 2017-06-14 | 8.690 | 306,360 | +9,574 | 0.03% | 2,662,401 |
| 2017-06-15 | 2017-06-13 | 9.025 | 296,786 | +3,590 | 0.03% | 2,678,398 |
| 2017-06-06 | 2017-06-02 | 9.777 | 293,196 | +5,984 | 0.03% | 2,866,500 |
| 2017-05-26 | 2017-05-24 | 10.779 | 287,212 | -11,968 | 0.03% | 3,095,995 |
| 2017-05-25 | 2017-05-23 | 10.863 | 299,180 | -2,393 | 0.03% | 3,250,004 |
| 2017-05-24 | 2017-05-22 | 10.696 | 301,573 | +2,393 | 0.03% | 3,225,599 |
| 2017-05-23 | 2017-05-19 | 10.779 | 299,180 | +122,544 | 0.03% | 3,225,004 |
| 2017-05-19 | 2017-05-17 | 10.947 | 176,636 | -9,573 | 0.02% | 1,933,564 |
| 2017-05-18 | 2017-05-16 | 10.863 | 186,209 | -11,968 | 0.02% | 2,022,796 |
| 2017-05-12 | 2017-05-10 | 9.860 | 198,177 | -24,652 | 0.02% | 1,954,084 |
| 2017-05-11 | 2017-05-09 | 10.027 | 222,829 | -5,984 | 0.02% | 2,234,400 |
| 2017-05-09 | 2017-05-05 | 9.693 | 228,813 | +8,377 | 0.03% | 2,217,924 |
| 2017-05-05 | 2017-05-02 | 10.111 | 220,436 | -4,786 | 0.02% | 2,228,825 |
| 2017-05-02 | 2017-04-27 | 9.860 | 225,222 | +4,786 | 0.02% | 2,220,756 |
| 2017-04-27 | 2017-04-25 | 10.445 | 220,436 | -3,590 | 0.02% | 2,302,505 |
| 2017-04-25 | 2017-04-21 | 10.362 | 224,026 | -23,934 | 0.03% | 2,321,283 |
| 2017-04-24 | 2017-04-20 | 10.027 | 247,960 | +8,377 | 0.03% | 2,486,399 |
| 2017-04-21 | 2017-04-19 | 10.027 | 239,583 | -9,574 | 0.03% | 2,402,400 |
| 2017-04-20 | 2017-04-18 | 9.025 | 249,157 | -3,590 | 0.03% | 2,248,562 |
| 2017-04-18 | 2017-04-12 | 9.192 | 252,747 | -19,147 | 0.03% | 2,323,200 |
| 2017-04-13 | 2017-04-11 | 8.105 | 271,894 | +8,377 | 0.03% | 2,203,836 |
| 2017-04-12 | 2017-04-10 | 7.938 | 263,517 | +1,196 | 0.03% | 2,091,897 |
| 2017-03-23 | 2017-03-21 | 7.855 | 262,321 | -5,983 | 0.03% | 2,060,482 |
| 2017-03-21 | 2017-03-17 | 7.270 | 268,304 | -2,394 | 0.03% | 1,950,538 |
| 2017-03-20 | 2017-03-16 | 7.521 | 270,698 | -9,334 | 0.03% | 2,035,802 |
| 2017-03-15 | 2017-03-13 | 6.434 | 280,032 | -3,590 | 0.05% | 1,801,799 |
| 2017-03-13 | 2017-03-09 | 6.434 | 283,622 | -17,951 | 0.05% | 1,824,898 |
| 2017-03-10 | 2017-03-08 | 6.184 | 301,573 | -38,295 | 0.05% | 1,864,800 |
| 2017-03-07 | 2017-03-03 | 5.515 | 339,868 | +11,967 | 0.06% | 1,874,400 |
| 2017-03-02 | 2017-02-28 | 5.682 | 327,901 | -3,829 | 0.06% | 1,863,201 |
| 2017-02-23 | 2017-02-21 | 5.766 | 331,730 | +11,967 | 0.06% | 1,912,678 |
| 2017-02-22 | 2017-02-20 | 5.766 | 319,763 | +23,934 | 0.05% | 1,843,679 |
| 2017-02-20 | 2017-02-16 | 6.016 | 295,829 | -11,967 | 0.05% | 1,779,841 |
| 2017-02-17 | 2017-02-15 | 5.933 | 307,796 | +5,984 | 0.05% | 1,826,120 |
| 2017-02-15 | 2017-02-13 | 6.016 | 301,812 | -11,968 | 0.05% | 1,815,838 |
| 2017-02-14 | 2017-02-10 | 5.933 | 313,780 | +23,935 | 0.05% | 1,861,622 |
| 2017-01-12 | 2017-01-10 | 6.267 | 289,845 | -11,967 | 0.05% | 1,816,499 |
| 2017-01-09 | 2017-01-05 | 6.016 | 301,812 | -11,968 | 0.05% | 1,815,838 |
| 2017-01-05 | 2017-01-03 | 6.100 | 313,780 | -4,786 | 0.05% | 1,914,062 |
| 2016-12-22 | 2016-12-20 | 5.682 | 318,566 | -11,968 | 0.05% | 1,810,157 |
| 2016-12-21 | 2016-12-19 | 5.181 | 330,534 | -11,967 | 0.06% | 1,712,442 |
| 2016-12-20 | 2016-12-16 | 4.930 | 342,501 | -7,898 | 0.06% | 1,688,581 |
| 2016-12-19 | 2016-12-15 | 4.847 | 350,399 | +11,967 | 0.06% | 1,698,239 |
| 2016-11-09 | 2016-11-07 | 5.766 | 338,432 | +11,967 | 0.06% | 1,951,320 |
| 2016-10-26 | 2016-10-24 | 5.849 | 326,465 | +11,967 | 0.06% | 1,909,601 |
| 2016-10-13 | 2016-10-11 | 5.933 | 314,498 | +11,968 | 0.05% | 1,865,882 |
| 2016-10-07 | 2016-10-05 | 5.933 | 302,530 | +4,786 | 0.05% | 1,794,877 |
| 2016-09-28 | 2016-09-26 | 6.184 | 297,744 | -3,590 | 0.05% | 1,841,123 |
| 2016-09-13 | 2016-09-09 | 6.100 | 301,334 | +3,590 | 0.05% | 1,838,142 |
| 2016-09-08 | 2016-09-06 | 6.267 | 297,744 | +7,899 | 0.05% | 1,866,003 |
| 2016-09-07 | 2016-09-05 | 6.184 | 289,845 | -7,181 | 0.05% | 1,792,279 |
| 2016-09-06 | 2016-09-02 | 5.599 | 297,026 | -3,590 | 0.05% | 1,662,943 |
| 2016-09-05 | 2016-09-01 | 5.181 | 300,616 | -11,967 | 0.05% | 1,557,442 |
| 2016-08-24 | 2016-08-22 | 5.014 | 312,583 | +11,967 | 0.05% | 1,567,201 |
| 2016-08-12 | 2016-08-10 | 5.097 | 300,616 | -35,901 | 0.05% | 1,532,322 |
| 2016-08-11 | 2016-08-09 | 5.014 | 336,517 | -15,558 | 0.06% | 1,687,199 |
| 2016-07-26 | 2016-07-22 | 4.847 | 352,075 | +23,935 | 0.06% | 1,706,362 |
| 2016-07-20 | 2016-07-18 | 4.847 | 328,140 | +11,967 | 0.06% | 1,590,359 |
| 2016-07-18 | 2016-07-14 | 5.014 | 316,173 | -36,141 | 0.05% | 1,585,200 |
| 2016-07-15 | 2016-07-13 | 4.930 | 352,314 | -2,393 | 0.06% | 1,736,960 |
| 2016-07-13 | 2016-07-11 | 4.763 | 354,707 | +3,590 | 0.06% | 1,689,478 |
| 2016-07-06 | 2016-07-04 | 4.930 | 351,117 | +3,590 | 0.06% | 1,731,059 |
| 2016-07-05 | 2016-06-30 | 4.930 | 347,527 | -10,771 | 0.06% | 1,713,360 |
| 2016-06-24 | 2016-06-22 | 4.930 | 358,298 | -12,685 | 0.06% | 1,766,462 |
| 2016-06-17 | 2016-06-15 | 4.847 | 370,983 | +34,705 | 0.06% | 1,798,001 |
| 2016-06-15 | 2016-06-13 | 4.930 | 336,278 | +23,934 | 0.06% | 1,657,900 |
| 2016-06-02 | 2016-05-31 | 5.097 | 312,344 | -23,934 | 0.05% | 1,592,102 |
| 2016-05-24 | 2016-05-20 | 4.930 | 336,278 | +23,934 | 0.06% | 1,657,900 |
| 2016-05-23 | 2016-05-19 | 5.014 | 312,344 | -11,967 | 0.05% | 1,566,002 |
| 2016-05-18 | 2016-05-16 | 4.930 | 324,311 | +11,967 | 0.06% | 1,598,901 |
| 2016-05-12 | 2016-05-10 | 5.097 | 312,344 | -957 | 0.05% | 1,592,102 |
| 2016-04-25 | 2016-04-21 | 5.432 | 313,301 | -3,590 | 0.06% | 1,701,700 |
| 2016-04-15 | 2016-04-13 | 5.348 | 316,891 | -8,377 | 0.06% | 1,694,720 |
| 2016-04-08 | 2016-04-06 | 5.014 | 325,268 | +11,967 | 0.06% | 1,630,800 |
| 2016-03-23 | 2016-03-21 | 5.097 | 313,301 | -11,967 | 0.06% | 1,596,980 |
| 2016-03-14 | 2016-03-10 | 4.930 | 325,268 | +8,377 | 0.06% | 1,603,620 |
| 2016-03-04 | 2016-03-02 | 5.181 | 316,891 | -11,967 | 0.06% | 1,641,760 |
| 2016-03-01 | 2016-02-26 | 4.930 | 328,858 | +11,967 | 0.06% | 1,621,319 |
| 2016-02-22 | 2016-02-18 | 5.097 | 316,891 | -3,590 | 0.06% | 1,615,280 |
| 2016-02-18 | 2016-02-16 | 4.763 | 320,481 | -8,377 | 0.06% | 1,526,459 |
| 2016-02-17 | 2016-02-15 | 4.763 | 328,858 | -3,590 | 0.06% | 1,566,359 |
| 2016-02-12 | 2016-02-05 | 4.763 | 332,448 | -251,311 | 0.06% | 1,583,458 |
| 2016-02-05 | 2016-02-03 | 4.596 | 583,759 | +11,967 | 0.10% | 2,682,899 |
| 2016-01-29 | 2016-01-27 | 4.512 | 571,792 | -1,197 | 0.10% | 2,580,119 |
| 2016-01-26 | 2016-01-22 | 4.930 | 572,989 | -7,180 | 0.10% | 2,824,921 |
| 2016-01-20 | 2016-01-18 | 5.014 | 580,169 | -47,869 | 0.10% | 2,908,799 |
| 2016-01-12 | 2016-01-08 | 5.766 | 628,038 | -39,492 | 0.11% | 3,621,121 |
| 2016-01-11 | 2016-01-07 | 5.599 | 667,530 | +22,738 | 0.12% | 3,737,262 |
| 2016-01-07 | 2016-01-05 | 5.849 | 644,792 | +15,557 | 0.11% | 3,771,600 |
| 2016-01-06 | 2016-01-04 | 6.100 | 629,235 | +11,968 | 0.11% | 3,838,342 |
| 2016-01-05 | 2015-12-31 | 6.267 | 617,267 | -7,181 | 0.11% | 3,868,497 |
| 2015-12-30 | 2015-12-28 | 6.434 | 624,448 | +11,967 | 0.11% | 4,017,862 |
| 2015-12-29 | 2015-12-24 | 6.685 | 612,481 | -69,409 | 0.11% | 4,094,403 |
| 2015-12-28 | 2015-12-22 | 6.852 | 681,890 | -11,967 | 0.12% | 4,672,359 |
| 2015-12-21 | 2015-12-17 | 6.601 | 693,857 | +11,967 | 0.12% | 4,580,417 |
| 2015-12-18 | 2015-12-16 | 6.434 | 681,890 | -11,967 | 0.12% | 4,387,459 |
| 2015-12-15 | 2015-12-11 | 6.267 | 693,857 | +11,967 | 0.12% | 4,348,497 |
| 2015-12-10 | 2015-12-08 | 6.852 | 681,890 | +3,590 | 0.12% | 4,672,359 |
| 2015-12-09 | 2015-12-07 | 7.019 | 678,300 | -23,934 | 0.12% | 4,761,120 |
| 2015-12-08 | 2015-12-04 | 7.103 | 702,234 | -4,787 | 0.12% | 4,987,797 |
| 2015-12-07 | 2015-12-03 | 6.936 | 707,021 | -44,279 | 0.12% | 4,903,638 |
| 2015-12-04 | 2015-12-02 | 6.434 | 751,300 | -11,967 | 0.13% | 4,834,061 |
| 2015-12-03 | 2015-12-01 | 6.267 | 763,267 | +43,082 | 0.13% | 4,783,500 |
| 2015-12-02 | 2015-11-30 | 6.351 | 720,185 | -11,967 | 0.13% | 4,573,679 |
| 2015-12-01 | 2015-11-27 | 6.518 | 732,152 | -11,968 | 0.13% | 4,772,037 |
| 2015-11-26 | 2015-11-24 | 6.434 | 744,120 | +23,935 | 0.13% | 4,787,863 |
| 2015-11-25 | 2015-11-23 | 6.601 | 720,185 | -11,967 | 0.13% | 4,754,219 |
| 2015-11-24 | 2015-11-20 | 6.769 | 732,152 | -11,728 | 0.13% | 4,955,577 |
| 2015-11-23 | 2015-11-19 | 6.518 | 743,880 | -23,935 | 0.13% | 4,848,478 |
| 2015-11-19 | 2015-11-17 | 6.267 | 767,815 | +11,968 | 0.14% | 4,812,002 |
| 2015-11-17 | 2015-11-13 | 6.351 | 755,847 | +39,491 | 0.13% | 4,800,157 |
| 2015-11-16 | 2015-11-12 | 6.601 | 716,356 | -11,967 | 0.13% | 4,728,942 |
| 2015-11-13 | 2015-11-11 | 6.601 | 728,323 | -239 | 0.13% | 4,807,941 |
| 2015-11-12 | 2015-11-10 | 6.601 | 728,562 | +8,377 | 0.13% | 4,809,518 |
| 2015-11-09 | 2015-11-05 | 6.601 | 720,185 | +11,967 | 0.13% | 4,754,219 |
| 2015-11-06 | 2015-11-04 | 6.769 | 708,218 | -5,984 | 0.12% | 4,793,580 |
| 2015-11-03 | 2015-10-30 | 6.685 | 714,202 | +9,574 | 0.13% | 4,774,403 |
| 2015-11-02 | 2015-10-29 | 7.103 | 704,628 | +11,967 | 0.12% | 5,004,801 |
| 2015-10-30 | 2015-10-28 | 7.103 | 692,661 | +11,968 | 0.12% | 4,919,802 |
| 2015-10-28 | 2015-10-26 | 7.521 | 680,693 | -35,902 | 0.12% | 5,119,196 |
| 2015-10-27 | 2015-10-23 | 7.437 | 716,595 | -45,475 | 0.13% | 5,329,320 |
| 2015-10-26 | 2015-10-22 | 7.437 | 762,070 | +26,327 | 0.13% | 5,667,517 |
| 2015-10-22 | 2015-10-19 | 7.353 | 735,743 | -17,950 | 0.13% | 5,410,243 |
| 2015-10-19 | 2015-10-15 | 7.521 | 753,693 | -68,213 | 0.13% | 5,668,198 |
| 2015-10-16 | 2015-10-14 | 7.437 | 821,906 | +50,262 | 0.14% | 6,112,518 |
| 2015-10-14 | 2015-10-12 | 6.936 | 771,644 | -11,967 | 0.14% | 5,351,839 |
| 2015-10-13 | 2015-10-09 | 6.852 | 783,611 | -4,787 | 0.14% | 5,369,358 |
| 2015-10-09 | 2015-10-07 | 7.019 | 788,398 | -104,115 | 0.14% | 5,533,919 |
| 2015-10-07 | 2015-10-05 | 6.518 | 892,513 | -10,052 | 0.16% | 5,817,242 |
| 2015-10-06 | 2015-10-02 | 6.434 | 902,565 | -59,836 | 0.16% | 5,807,339 |
| 2015-10-02 | 2015-09-29 | 6.016 | 962,401 | -23,695 | 0.17% | 5,790,240 |
| 2015-09-29 | 2015-09-24 | 6.184 | 986,096 | +7,420 | 0.17% | 6,097,600 |
| 2015-09-25 | 2015-09-23 | 6.100 | 978,676 | +15,557 | 0.17% | 5,969,938 |
| 2015-09-24 | 2015-09-22 | 6.351 | 963,119 | +10,770 | 0.17% | 6,116,480 |
| 2015-09-22 | 2015-09-18 | 6.184 | 952,349 | +3,591 | 0.17% | 5,888,922 |
| 2015-09-21 | 2015-09-17 | 6.016 | 948,758 | +86,163 | 0.17% | 5,708,157 |
| 2015-09-18 | 2015-09-16 | 6.267 | 862,595 | -4,787 | 0.15% | 5,406,002 |
| 2015-09-15 | 2015-09-11 | 6.100 | 867,382 | +32,312 | 0.15% | 5,291,043 |
| 2015-09-11 | 2015-09-09 | 6.267 | 835,070 | -64,144 | 0.15% | 5,233,499 |
| 2015-09-08 | 2015-09-04 | 5.432 | 899,214 | +8,377 | 0.16% | 4,884,098 |
| 2015-09-07 | 2015-09-02 | 5.432 | 890,837 | +10,292 | 0.16% | 4,838,599 |
| 2015-09-01 | 2015-08-28 | 5.766 | 880,545 | -23,935 | 0.16% | 5,077,017 |
| 2015-08-31 | 2015-08-27 | 5.599 | 904,480 | -11,967 | 0.16% | 5,063,861 |
| 2015-08-28 | 2015-08-26 | 5.097 | 916,447 | -19,148 | 0.16% | 4,671,380 |
| 2015-08-27 | 2015-08-25 | 5.348 | 935,595 | +40,689 | 0.16% | 5,003,522 |
| 2015-08-26 | 2015-08-24 | 5.181 | 894,906 | +11,967 | 0.16% | 4,636,359 |
| 2015-08-25 | 2015-08-21 | 6.016 | 882,939 | -45,475 | 0.16% | 5,312,160 |
| 2015-08-24 | 2015-08-20 | 6.685 | 928,414 | +11,967 | 0.16% | 6,206,398 |
| 2015-08-19 | 2015-08-17 | 6.936 | 916,447 | -45,715 | 0.16% | 6,356,140 |
| 2015-08-18 | 2015-08-14 | 7.103 | 962,162 | +5,984 | 0.17% | 6,834,002 |
| 2015-08-13 | 2015-08-11 | 7.437 | 956,178 | -17,951 | 0.17% | 7,111,099 |
| 2015-08-10 | 2015-08-06 | 7.270 | 974,129 | -2,393 | 0.17% | 7,081,801 |
| 2015-08-07 | 2015-08-05 | 7.103 | 976,522 | -1,197 | 0.17% | 6,935,998 |
| 2015-08-06 | 2015-08-04 | 7.103 | 977,719 | -9,574 | 0.17% | 6,944,500 |
| 2015-08-03 | 2015-07-30 | 7.186 | 987,293 | +19,148 | 0.17% | 7,095,002 |
| 2015-07-31 | 2015-07-29 | 7.437 | 968,145 | +2,393 | 0.17% | 7,200,098 |
| 2015-07-30 | 2015-07-28 | 7.270 | 965,752 | -13,164 | 0.17% | 7,020,901 |
| 2015-07-29 | 2015-07-27 | 7.270 | 978,916 | +17,951 | 0.17% | 7,116,602 |
| 2015-07-28 | 2015-07-24 | 8.105 | 960,965 | -1,197 | 0.17% | 7,789,100 |
| 2015-07-27 | 2015-07-23 | 8.105 | 962,162 | +240 | 0.17% | 7,798,802 |
| 2015-07-24 | 2015-07-22 | 8.189 | 961,922 | -5,984 | 0.17% | 7,877,237 |
| 2015-07-23 | 2015-07-21 | 8.440 | 967,906 | +1,197 | 0.17% | 8,168,880 |
| 2015-07-22 | 2015-07-20 | 8.523 | 966,709 | -21,781 | 0.17% | 8,239,558 |
| 2015-07-21 | 2015-07-17 | 8.607 | 988,490 | -27,524 | 0.17% | 8,507,804 |
| 2015-07-20 | 2015-07-16 | 8.356 | 1,016,014 | +15,797 | 0.18% | 8,490,000 |
| 2015-07-17 | 2015-07-15 | 7.855 | 1,000,217 | +29,918 | 0.18% | 7,856,517 |
| 2015-07-16 | 2015-07-14 | 8.440 | 970,299 | +5,983 | 0.17% | 8,189,077 |
| 2015-07-15 | 2015-07-13 | 8.105 | 964,316 | -1,197 | 0.17% | 7,816,262 |
| 2015-07-14 | 2015-07-10 | 8.189 | 965,513 | -153,179 | 0.17% | 7,906,644 |
| 2015-07-13 | 2015-07-09 | 7.521 | 1,118,692 | -91,190 | 0.20% | 8,413,196 |
| 2015-07-10 | 2015-07-08 | 5.432 | 1,209,882 | +101,481 | 0.21% | 6,571,498 |
| 2015-07-09 | 2015-07-07 | 7.019 | 1,108,401 | +92,148 | 0.20% | 7,780,082 |
| 2015-07-08 | 2015-07-06 | 7.771 | 1,016,253 | +155,094 | 0.18% | 7,897,557 |
| 2015-07-07 | 2015-07-03 | 8.858 | 861,159 | +65,581 | 0.15% | 7,627,763 |
| 2015-07-06 | 2015-07-02 | 9.610 | 795,578 | +28,242 | 0.14% | 7,645,195 |
| 2015-07-03 | 2015-06-30 | 10.195 | 767,336 | -15,557 | 0.14% | 7,822,641 |
| 2015-07-02 | 2015-06-29 | 9.693 | 782,893 | +87,360 | 0.14% | 7,588,717 |
| 2015-06-30 | 2015-06-26 | 10.779 | 695,533 | +31,115 | 0.12% | 7,497,482 |
| 2015-06-29 | 2015-06-25 | 11.281 | 664,418 | +2,393 | 0.12% | 7,495,199 |
| 2015-06-26 | 2015-06-24 | 11.448 | 662,025 | -45,475 | 0.12% | 7,578,844 |
| 2015-06-25 | 2015-06-23 | 11.114 | 707,500 | +5,984 | 0.12% | 7,862,960 |
| 2015-06-24 | 2015-06-22 | 11.114 | 701,516 | -31,115 | 0.12% | 7,796,456 |
| 2015-06-23 | 2015-06-19 | 11.281 | 732,631 | +22,020 | 0.13% | 8,264,699 |
| 2015-06-22 | 2015-06-18 | 11.281 | 710,611 | -16,755 | 0.13% | 8,016,295 |
| 2015-06-19 | 2015-06-17 | 11.448 | 727,366 | +2,394 | 0.13% | 8,326,866 |
| 2015-06-18 | 2015-06-16 | 11.281 | 724,972 | +1,915 | 0.13% | 8,178,299 |
| 2015-06-17 | 2015-06-15 | 11.114 | 723,057 | +2,393 | 0.13% | 8,035,856 |
| 2015-06-12 | 2015-06-10 | 11.197 | 720,664 | +9,574 | 0.13% | 8,069,481 |
| 2015-06-11 | 2015-06-09 | 11.281 | 711,090 | +52,416 | 0.13% | 8,021,698 |
| 2015-06-10 | 2015-06-08 | 12.367 | 658,674 | -5,265 | 0.12% | 8,145,922 |
| 2015-06-09 | 2015-06-05 | 12.618 | 663,939 | +25,131 | 0.12% | 8,377,474 |
| 2015-06-08 | 2015-06-04 | 12.701 | 638,808 | +14,600 | 0.11% | 8,113,756 |
| 2015-06-05 | 2015-06-03 | 12.618 | 624,208 | +3,590 | 0.11% | 7,876,155 |
| 2015-06-04 | 2015-06-02 | 13.119 | 620,618 | +27,524 | 0.11% | 8,142,017 |
| 2015-06-02 | 2015-05-29 | 12.451 | 593,094 | -14,360 | 0.10% | 7,384,444 |
| 2015-05-29 | 2015-05-27 | 12.785 | 607,454 | -22,738 | 0.11% | 7,766,276 |
| 2015-05-28 | 2015-05-26 | 12.451 | 630,192 | -46,672 | 0.11% | 7,846,340 |
| 2015-05-27 | 2015-05-22 | 12.200 | 676,864 | +39,731 | 0.12% | 8,257,760 |
| 2015-05-26 | 2015-05-21 | 11.782 | 637,133 | +36,859 | 0.11% | 7,506,841 |
| 2015-05-22 | 2015-05-20 | 12.033 | 600,274 | -7,180 | 0.11% | 7,223,040 |
| 2015-05-21 | 2015-05-19 | 12.284 | 607,454 | +20,344 | 0.11% | 7,461,716 |
| 2015-05-20 | 2015-05-18 | 12.367 | 587,110 | -18,669 | 0.10% | 7,260,879 |
| 2015-05-19 | 2015-05-15 | 11.866 | 605,779 | -47,390 | 0.11% | 7,188,041 |
| 2015-05-18 | 2015-05-14 | 12.284 | 653,169 | -20,823 | 0.12% | 8,023,260 |
| 2015-05-14 | 2015-05-12 | 11.866 | 673,992 | -46,672 | 0.12% | 7,997,442 |
| 2015-05-13 | 2015-05-11 | 12.116 | 720,664 | -51,698 | 0.13% | 8,731,901 |
| 2015-05-12 | 2015-05-08 | 10.947 | 772,362 | -10,531 | 0.14% | 8,454,739 |
| 2015-05-11 | 2015-05-07 | 10.445 | 782,893 | +37,098 | 0.14% | 8,177,497 |
| 2015-05-08 | 2015-05-06 | 10.779 | 745,795 | +114,885 | 0.13% | 8,039,280 |
| 2015-05-07 | 2015-05-05 | 9.777 | 630,910 | -1,197 | 0.11% | 6,168,240 |
| 2015-05-06 | 2015-05-04 | 9.944 | 632,107 | +2,394 | 0.11% | 6,285,583 |
| 2015-05-05 | 2015-04-30 | 9.944 | 629,713 | -11,967 | 0.11% | 6,261,777 |
| 2015-05-04 | 2015-04-29 | 9.944 | 641,680 | +19,147 | 0.11% | 6,380,775 |
| 2015-04-30 | 2015-04-28 | 9.944 | 622,533 | +23,216 | 0.11% | 6,190,380 |
| 2015-04-29 | 2015-04-27 | 10.111 | 599,317 | -25,131 | 0.11% | 6,059,684 |
| 2015-04-28 | 2015-04-24 | 10.027 | 624,448 | +23,935 | 0.11% | 6,261,603 |
| 2015-04-27 | 2015-04-23 | 9.860 | 600,513 | +20,583 | 0.11% | 5,921,236 |
| 2015-04-24 | 2015-04-22 | 10.111 | 579,930 | +15,558 | 0.10% | 5,863,662 |
| 2015-04-23 | 2015-04-21 | 10.027 | 564,372 | -38,535 | 0.10% | 5,659,195 |
| 2015-04-22 | 2015-04-20 | 9.025 | 602,907 | +42,364 | 0.11% | 5,441,042 |
| 2015-04-21 | 2015-04-17 | 9.944 | 560,543 | -27,046 | 0.10% | 5,573,960 |
| 2015-04-20 | 2015-04-16 | 10.027 | 587,589 | +8,377 | 0.10% | 5,892,002 |
| 2015-04-17 | 2015-04-15 | 10.027 | 579,212 | +14,361 | 0.10% | 5,808,002 |
| 2015-04-16 | 2015-04-14 | 10.362 | 564,851 | -45,954 | 0.10% | 5,852,799 |
| 2015-04-15 | 2015-04-13 | 10.529 | 610,805 | -65,102 | 0.11% | 6,431,039 |
| 2015-04-14 | 2015-04-10 | 9.777 | 675,907 | +111,295 | 0.12% | 6,608,164 |
| 2015-04-13 | 2015-04-09 | 10.027 | 564,612 | -77,787 | 0.10% | 5,661,602 |
| 2015-04-10 | 2015-04-08 | 7.270 | 642,399 | +7,181 | 0.11% | 4,670,164 |
| 2015-04-09 | 2015-04-02 | 7.353 | 635,218 | -14,361 | 0.11% | 4,671,039 |
| 2015-04-08 | 2015-04-01 | 7.270 | 649,579 | +17,951 | 0.11% | 4,722,361 |
| 2015-04-02 | 2015-03-31 | 7.186 | 631,628 | -357,101 | 0.11% | 4,539,080 |
| 2015-04-01 | 2015-03-30 | 7.270 | 988,729 | +1,197 | 0.17% | 7,187,941 |
| 2015-03-30 | 2015-03-26 | 7.353 | 987,532 | -2,394 | 0.17% | 7,261,759 |
| 2015-03-27 | 2015-03-25 | 7.521 | 989,926 | +5,984 | 0.17% | 7,444,803 |
| 2015-03-26 | 2015-03-24 | 7.688 | 983,942 | +5,984 | 0.17% | 7,564,240 |
| 2015-03-25 | 2015-03-23 | 7.855 | 977,958 | +7,180 | 0.17% | 7,681,677 |
| 2015-03-24 | 2015-03-20 | 7.688 | 970,778 | +140,016 | 0.17% | 7,463,039 |
| 2015-03-23 | 2015-03-19 | 7.855 | 830,762 | +3,590 | 0.15% | 6,525,480 |
| 2015-03-18 | 2015-03-16 | 7.855 | 827,172 | -119,672 | 0.15% | 6,497,281 |
| 2015-03-16 | 2015-03-12 | 7.855 | 946,844 | +1,197 | 0.17% | 7,437,282 |
| 2015-03-11 | 2015-03-09 | 8.189 | 945,647 | +1,197 | 0.17% | 7,743,960 |
| 2015-03-10 | 2015-03-06 | 8.356 | 944,450 | -25,131 | 0.17% | 7,891,998 |
| 2015-03-09 | 2015-03-05 | 8.523 | 969,581 | -67,256 | 0.17% | 8,264,037 |
| 2015-03-05 | 2015-03-03 | 8.105 | 1,036,837 | -12,924 | 0.18% | 8,404,081 |
| 2015-03-04 | 2015-03-02 | 8.189 | 1,049,761 | +45,475 | 0.19% | 8,596,556 |
| 2015-03-03 | 2015-02-27 | 7.855 | 1,004,286 | +1,197 | 0.18% | 7,888,479 |
| 2015-03-02 | 2015-02-26 | 7.855 | 1,003,089 | +8,377 | 0.18% | 7,879,076 |
| 2015-02-26 | 2015-02-24 | 8.105 | 994,712 | +1,196 | 0.18% | 8,062,636 |
| 2015-02-24 | 2015-02-18 | 8.273 | 993,516 | +5,984 | 0.18% | 8,218,982 |
| 2015-02-23 | 2015-02-16 | 8.356 | 987,532 | +9,574 | 0.17% | 8,251,999 |
| 2015-02-12 | 2015-02-10 | 8.356 | 977,958 | +11,967 | 0.17% | 8,171,997 |
| 2015-02-11 | 2015-02-09 | 8.523 | 965,991 | -5,984 | 0.17% | 8,233,438 |
| 2015-02-10 | 2015-02-06 | 8.356 | 971,975 | +5,984 | 0.17% | 8,122,002 |
| 2015-02-09 | 2015-02-05 | 8.440 | 965,991 | -17,951 | 0.19% | 8,152,718 |
| 2015-02-05 | 2015-02-03 | 8.858 | 983,942 | -11,967 | 0.19% | 8,715,320 |
| 2015-02-04 | 2015-02-02 | 8.941 | 995,909 | +44,278 | 0.19% | 8,904,539 |
| 2015-02-03 | 2015-01-30 | 8.858 | 951,631 | +8,377 | 0.18% | 8,429,124 |
| 2015-02-02 | 2015-01-29 | 8.690 | 943,254 | -5,983 | 0.18% | 8,197,284 |
| 2015-01-28 | 2015-01-26 | 8.273 | 949,237 | +5,983 | 0.18% | 7,852,679 |
| 2015-01-21 | 2015-01-19 | 8.189 | 943,254 | -5,983 | 0.18% | 7,724,364 |
| 2015-01-19 | 2015-01-15 | 8.440 | 949,237 | +5,983 | 0.18% | 8,011,319 |
| 2015-01-16 | 2015-01-14 | 8.356 | 943,254 | -2,393 | 0.18% | 7,882,004 |
| 2015-01-13 | 2015-01-09 | 8.356 | 945,647 | +95,738 | 0.18% | 7,902,000 |
| 2015-01-12 | 2015-01-08 | 8.356 | 849,909 | -89,036 | 0.16% | 7,101,996 |
| 2015-01-07 | 2015-01-05 | 8.022 | 938,945 | -3,591 | 0.18% | 7,532,157 |
| 2015-01-06 | 2015-01-02 | 8.356 | 942,536 | +357,819 | 0.18% | 7,876,004 |
| 2015-01-05 | 2014-12-31 | 8.607 | 584,717 | -4,787 | 0.11% | 5,032,583 |
| 2014-12-23 | 2014-12-19 | 7.855 | 589,504 | -41,885 | 0.11% | 4,630,444 |
| 2014-12-22 | 2014-12-18 | 7.437 | 631,389 | +1,197 | 0.12% | 4,695,642 |
| 2014-12-18 | 2014-12-16 | 7.353 | 630,192 | +14,361 | 0.12% | 4,634,080 |
| 2014-12-17 | 2014-12-15 | 7.855 | 615,831 | -14,361 | 0.12% | 4,837,237 |
| 2014-12-16 | 2014-12-12 | 7.103 | 630,192 | +2,393 | 0.12% | 4,476,100 |
| 2014-12-11 | 2014-12-09 | 7.186 | 627,799 | +12,925 | 0.12% | 4,511,563 |
| 2014-12-10 | 2014-12-08 | 7.521 | 614,874 | +2,633 | 0.12% | 4,624,200 |
| 2014-12-09 | 2014-12-05 | 7.771 | 612,241 | -7,181 | 0.12% | 4,757,878 |
| 2014-12-08 | 2014-12-04 | 7.437 | 619,422 | +7,181 | 0.12% | 4,606,644 |
| 2014-12-04 | 2014-12-02 | 7.771 | 612,241 | +4,308 | 0.12% | 4,757,878 |
| 2014-12-03 | 2014-12-01 | 7.604 | 607,933 | -2,393 | 0.12% | 4,622,800 |
| 2014-12-02 | 2014-11-28 | 7.688 | 610,326 | +25,131 | 0.12% | 4,691,997 |
| 2014-12-01 | 2014-11-27 | 7.771 | 585,195 | +5,983 | 0.11% | 4,547,697 |
| 2014-11-26 | 2014-11-24 | 8.189 | 579,212 | -5,983 | 0.11% | 4,743,202 |
| 2014-11-25 | 2014-11-21 | 7.771 | 585,195 | -15,558 | 0.11% | 4,547,697 |
| 2014-11-24 | 2014-11-20 | 7.688 | 600,753 | +17,951 | 0.12% | 4,618,402 |
| 2014-11-21 | 2014-11-19 | 7.688 | 582,802 | +5,984 | 0.11% | 4,480,401 |
| 2014-11-18 | 2014-11-14 | 8.189 | 576,818 | -9,574 | 0.11% | 4,723,597 |
| 2014-11-17 | 2014-11-13 | 8.189 | 586,392 | -19,148 | 0.11% | 4,801,999 |
| 2014-11-14 | 2014-11-12 | 8.105 | 605,540 | -10,770 | 0.12% | 4,908,203 |
| 2014-11-13 | 2014-11-11 | 8.022 | 616,310 | +3,590 | 0.12% | 4,944,000 |
| 2014-11-12 | 2014-11-10 | 8.189 | 612,720 | +3,590 | 0.12% | 5,017,601 |
| 2014-11-10 | 2014-11-06 | 8.523 | 609,130 | -41,646 | 0.12% | 5,191,802 |
| 2014-11-07 | 2014-11-05 | 8.858 | 650,776 | -42,124 | 0.12% | 5,764,284 |
| 2014-11-06 | 2014-11-04 | 8.941 | 692,900 | -21,541 | 0.13% | 6,195,300 |
| 2014-11-05 | 2014-11-03 | 9.108 | 714,441 | -67,016 | 0.14% | 6,507,300 |
| 2014-11-04 | 2014-10-31 | 8.440 | 781,457 | -7,181 | 0.15% | 6,595,298 |
| 2014-11-03 | 2014-10-30 | 8.607 | 788,638 | -34,704 | 0.15% | 6,787,704 |
| 2014-10-31 | 2014-10-29 | 8.356 | 823,342 | -13,643 | 0.16% | 6,879,997 |
| 2014-10-30 | 2014-10-28 | 7.604 | 836,985 | -16,754 | 0.16% | 6,364,540 |
| 2014-10-23 | 2014-10-21 | 7.353 | 853,739 | -5,984 | 0.16% | 6,277,920 |
| 2014-10-22 | 2014-10-20 | 7.270 | 859,723 | +11,968 | 0.16% | 6,250,083 |
| 2014-10-21 | 2014-10-17 | 7.353 | 847,755 | -5,505 | 0.16% | 6,233,917 |
| 2014-10-20 | 2014-10-16 | 7.186 | 853,260 | +9,095 | 0.16% | 6,131,798 |
| 2014-10-17 | 2014-10-15 | 7.103 | 844,165 | -23,935 | 0.16% | 5,995,898 |
| 2014-10-15 | 2014-10-13 | 7.270 | 868,100 | +22,738 | 0.17% | 6,310,983 |
| 2014-10-14 | 2014-10-10 | 7.270 | 845,362 | +2,393 | 0.16% | 6,145,680 |
| 2014-10-13 | 2014-10-09 | 7.270 | 842,969 | +21,541 | 0.16% | 6,128,283 |
| 2014-10-10 | 2014-10-08 | 7.521 | 821,428 | -59,596 | 0.16% | 6,177,603 |
| 2014-10-09 | 2014-10-07 | 6.769 | 881,024 | +3,829 | 0.17% | 5,963,219 |
| 2014-10-08 | 2014-10-06 | 6.434 | 877,195 | +7,899 | 0.17% | 5,644,102 |
| 2014-10-06 | 2014-09-30 | 6.184 | 869,296 | -7,181 | 0.17% | 5,375,358 |
| 2014-10-03 | 2014-09-29 | 6.184 | 876,477 | -4,787 | 0.17% | 5,419,762 |
| 2014-09-29 | 2014-09-25 | 6.267 | 881,264 | +4,787 | 0.17% | 5,523,003 |
| 2014-09-26 | 2014-09-24 | 6.184 | 876,477 | +4,787 | 0.17% | 5,419,762 |
| 2014-09-25 | 2014-09-23 | 6.100 | 871,690 | +7,181 | 0.17% | 5,317,321 |
| 2014-09-23 | 2014-09-19 | 6.769 | 864,509 | +2,393 | 0.17% | 5,851,437 |
| 2014-09-22 | 2014-09-18 | 6.769 | 862,116 | +1,197 | 0.17% | 5,835,240 |
| 2014-09-19 | 2014-09-17 | 7.103 | 860,919 | +8,377 | 0.17% | 6,114,898 |
| 2014-09-18 | 2014-09-16 | 7.103 | 852,542 | +19,147 | 0.16% | 6,055,398 |
| 2014-09-15 | 2014-09-11 | 7.521 | 833,395 | +11,967 | 0.16% | 6,267,602 |
| 2014-09-12 | 2014-09-10 | 7.604 | 821,428 | +3,591 | 0.16% | 6,246,243 |
| 2014-09-10 | 2014-09-05 | 7.521 | 817,837 | -9,574 | 0.16% | 6,150,597 |
| 2014-09-05 | 2014-09-03 | 7.270 | 827,411 | +9,574 | 0.16% | 6,015,179 |
| 2014-09-04 | 2014-09-02 | 7.353 | 817,837 | +15,557 | 0.16% | 6,013,917 |
| 2014-09-03 | 2014-09-01 | 7.771 | 802,280 | +5,983 | 0.15% | 6,234,719 |
| 2014-09-02 | 2014-08-29 | 7.771 | 796,297 | -9,573 | 0.15% | 6,188,224 |
| 2014-08-29 | 2014-08-27 | 7.521 | 805,870 | +5,983 | 0.16% | 6,060,598 |
| 2014-08-27 | 2014-08-25 | 7.771 | 799,887 | +7,181 | 0.15% | 6,216,123 |
| 2014-08-26 | 2014-08-22 | 8.022 | 792,706 | +11,249 | 0.15% | 6,359,037 |
| 2014-08-25 | 2014-08-21 | 8.189 | 781,457 | +35,901 | 0.15% | 6,399,398 |
| 2014-08-20 | 2014-08-18 | 8.189 | 745,556 | +9,574 | 0.14% | 6,105,403 |
| 2014-08-18 | 2014-08-14 | 8.189 | 735,982 | -6,702 | 0.14% | 6,027,001 |
| 2014-08-15 | 2014-08-13 | 8.356 | 742,684 | +7,181 | 0.14% | 6,206,004 |
| 2014-08-13 | 2014-08-11 | 8.440 | 735,503 | +3,590 | 0.14% | 6,207,458 |
| 2014-08-12 | 2014-08-08 | 8.523 | 731,913 | +35,662 | 0.14% | 6,238,320 |
| 2014-08-11 | 2014-08-07 | 8.690 | 696,251 | -17,951 | 0.13% | 6,050,721 |
| 2014-08-08 | 2014-08-06 | 8.523 | 714,202 | +13,404 | 0.14% | 6,087,363 |
| 2014-08-07 | 2014-08-05 | 8.356 | 700,798 | +11,967 | 0.14% | 5,855,997 |
| 2014-08-06 | 2014-08-04 | 8.523 | 688,831 | -3,590 | 0.13% | 5,871,118 |
| 2014-08-04 | 2014-07-31 | 8.690 | 692,421 | +11,967 | 0.13% | 6,017,437 |
| 2014-07-31 | 2014-07-29 | 8.607 | 680,454 | +2,154 | 0.13% | 5,856,579 |
| 2014-07-30 | 2014-07-28 | 8.858 | 678,300 | +7,180 | 0.13% | 6,008,079 |
| 2014-07-29 | 2014-07-25 | 8.523 | 671,120 | +9,574 | 0.13% | 5,720,162 |
| 2014-07-28 | 2014-07-24 | 8.440 | 661,546 | +10,770 | 0.13% | 5,583,280 |
| 2014-07-25 | 2014-07-23 | 8.273 | 650,776 | -2,393 | 0.13% | 5,383,624 |
| 2014-07-24 | 2014-07-22 | 8.273 | 653,169 | -4,787 | 0.13% | 5,403,420 |
| 2014-07-23 | 2014-07-21 | 8.105 | 657,956 | +7,180 | 0.13% | 5,333,061 |
| 2014-07-22 | 2014-07-18 | 8.356 | 650,776 | +17,951 | 0.13% | 5,438,004 |
| 2014-07-18 | 2014-07-16 | 8.523 | 632,825 | -29,918 | 0.12% | 5,393,762 |
| 2014-07-17 | 2014-07-15 | 8.523 | 662,743 | +3,590 | 0.13% | 5,648,762 |
| 2014-07-16 | 2014-07-14 | 7.938 | 659,153 | +10,771 | 0.13% | 5,232,603 |
| 2014-07-15 | 2014-07-11 | 8.189 | 648,382 | -22,738 | 0.13% | 5,309,639 |
| 2014-07-14 | 2014-07-10 | 8.523 | 671,120 | -28,721 | 0.13% | 5,720,162 |
| 2014-07-10 | 2014-07-08 | 8.774 | 699,841 | +3,590 | 0.14% | 6,140,400 |
| 2014-07-09 | 2014-07-07 | 8.690 | 696,251 | -5,265 | 0.13% | 6,050,721 |
| 2014-07-08 | 2014-07-04 | 8.189 | 701,516 | -1,197 | 0.14% | 5,744,757 |
| 2014-07-07 | 2014-07-03 | 8.356 | 702,713 | +6,941 | 0.14% | 5,871,999 |
| 2014-07-04 | 2014-07-02 | 7.771 | 695,772 | -11,728 | 0.13% | 5,407,019 |
| 2014-07-03 | 2014-06-30 | 7.521 | 707,500 | -5,984 | 0.14% | 5,320,800 |
| 2014-07-02 | 2014-06-27 | 7.019 | 713,484 | -16,754 | 0.14% | 5,008,083 |
| 2014-06-30 | 2014-06-26 | 6.769 | 730,238 | +2,394 | 0.14% | 4,942,622 |
| 2014-06-27 | 2014-06-25 | 6.685 | 727,844 | +15,557 | 0.14% | 4,865,599 |
| 2014-06-26 | 2014-06-24 | 7.186 | 712,287 | +2,394 | 0.14% | 5,118,721 |
| 2014-06-25 | 2014-06-23 | 7.353 | 709,893 | +5,983 | 0.14% | 5,220,157 |
| 2014-06-24 | 2014-06-20 | 7.855 | 703,910 | -1,197 | 0.14% | 5,529,081 |
| 2014-06-20 | 2014-06-18 | 7.521 | 705,107 | -11,967 | 0.14% | 5,302,803 |
| 2014-06-19 | 2014-06-17 | 7.521 | 717,074 | -4,787 | 0.15% | 5,392,802 |
| 2014-06-17 | 2014-06-13 | 7.437 | 721,861 | -4,068 | 0.15% | 5,368,483 |
| 2014-06-16 | 2014-06-12 | 6.936 | 725,929 | -2,155 | 0.15% | 5,034,777 |
| 2014-06-13 | 2014-06-11 | 6.852 | 728,084 | +2,394 | 0.15% | 4,988,883 |
| 2014-06-12 | 2014-06-10 | 6.852 | 725,690 | -5,984 | 0.15% | 4,972,479 |
| 2014-06-11 | 2014-06-09 | 6.351 | 731,674 | -50,023 | 0.15% | 4,646,642 |
| 2014-06-10 | 2014-06-06 | 5.599 | 781,697 | -1,196 | 0.17% | 4,376,443 |
| 2014-06-09 | 2014-06-05 | 5.599 | 782,893 | -11,967 | 0.17% | 4,383,139 |
| 2014-06-06 | 2014-06-04 | 5.599 | 794,860 | +3,590 | 0.17% | 4,450,138 |
| 2014-06-05 | 2014-06-03 | 5.682 | 791,270 | -11,967 | 0.17% | 4,496,158 |
| 2014-06-04 | 2014-05-30 | 5.264 | 803,237 | -3,591 | 0.17% | 4,228,558 |
| 2014-06-03 | 2014-05-29 | 5.264 | 806,828 | +2,394 | 0.17% | 4,247,462 |
| 2014-05-30 | 2014-05-28 | 5.348 | 804,434 | +20,344 | 0.17% | 4,302,079 |
| 2014-05-28 | 2014-05-26 | 5.432 | 784,090 | -1,197 | 0.17% | 4,258,800 |
| 2014-05-27 | 2014-05-23 | 5.599 | 785,287 | +2,872 | 0.17% | 4,396,542 |
| 2014-05-26 | 2014-05-22 | 5.849 | 782,415 | -14,600 | 0.17% | 4,576,603 |
| 2014-05-23 | 2014-05-21 | 5.599 | 797,015 | +8,377 | 0.17% | 4,462,203 |
| 2014-05-22 | 2014-05-20 | 5.515 | 788,638 | -7,898 | 0.17% | 4,349,403 |
| 2014-05-21 | 2014-05-19 | 5.682 | 796,536 | +479 | 0.17% | 4,526,081 |
| 2014-05-20 | 2014-05-16 | 5.097 | 796,057 | +11,967 | 0.17% | 4,057,719 |
| 2014-05-19 | 2014-05-15 | 5.097 | 784,090 | -957 | 0.17% | 3,996,720 |
| 2014-05-16 | 2014-05-14 | 4.847 | 785,047 | +5,983 | 0.17% | 3,804,798 |
| 2014-05-15 | 2014-05-13 | 4.930 | 779,064 | -11,488 | 0.16% | 3,840,901 |
| 2014-05-14 | 2014-05-12 | 4.262 | 790,552 | +2,393 | 0.17% | 3,369,059 |
| 2014-05-13 | 2014-05-09 | 4.345 | 788,159 | +6,702 | 0.17% | 3,424,721 |
| 2014-05-09 | 2014-05-07 | 4.930 | 781,457 | -3,590 | 0.17% | 3,852,699 |
| 2014-05-08 | 2014-05-05 | 5.181 | 785,047 | -5,984 | 0.17% | 4,067,198 |
| 2014-05-07 | 2014-05-02 | 5.181 | 791,031 | +1,197 | 0.17% | 4,098,200 |
| 2014-05-05 | 2014-04-30 | 5.097 | 789,834 | +1,196 | 0.17% | 4,025,999 |
| 2014-05-02 | 2014-04-29 | 5.014 | 788,638 | +23,935 | 0.17% | 3,954,002 |
| 2014-04-30 | 2014-04-28 | 5.097 | 764,703 | +26,806 | 0.16% | 3,897,899 |
| 2014-04-28 | 2014-04-24 | 5.682 | 737,897 | +3,830 | 0.16% | 4,192,882 |
| 2014-04-25 | 2014-04-23 | 5.933 | 734,067 | +4,787 | 0.16% | 4,355,139 |
| 2014-04-24 | 2014-04-22 | 5.933 | 729,280 | +16,754 | 0.15% | 4,326,738 |
| 2014-04-23 | 2014-04-17 | 6.016 | 712,526 | -6,462 | 0.15% | 4,286,879 |
| 2014-04-17 | 2014-04-15 | 5.515 | 718,988 | -16,755 | 0.15% | 3,965,277 |
| 2014-04-16 | 2014-04-14 | 5.432 | 735,743 | +16,755 | 0.16% | 3,996,202 |
| 2014-04-15 | 2014-04-11 | 5.682 | 718,988 | +7,898 | 0.15% | 4,085,437 |
| 2014-04-14 | 2014-04-10 | 5.933 | 711,090 | +13,403 | 0.15% | 4,218,819 |
| 2014-04-11 | 2014-04-09 | 6.016 | 697,687 | -8,377 | 0.15% | 4,197,601 |
| 2014-04-10 | 2014-04-08 | 6.016 | 706,064 | +22,020 | 0.15% | 4,248,000 |
| 2014-04-09 | 2014-04-07 | 6.184 | 684,044 | -240 | 0.14% | 4,229,838 |
| 2014-04-08 | 2014-04-04 | 6.518 | 684,284 | -5,983 | 0.14% | 4,460,042 |
| 2014-04-07 | 2014-04-03 | 6.601 | 690,267 | -48,108 | 0.15% | 4,556,718 |
| 2014-04-04 | 2014-04-02 | 5.432 | 738,375 | +45,236 | 0.16% | 4,010,498 |
| 2014-04-03 | 2014-04-01 | 6.769 | 693,139 | +25,370 | 0.15% | 4,691,517 |
| 2014-04-02 | 2014-03-31 | 6.769 | 667,769 | +14,600 | 0.14% | 4,519,800 |
| 2014-04-01 | 2014-03-28 | 7.771 | 653,169 | +11,010 | 0.14% | 5,075,940 |
| 2014-03-31 | 2014-03-27 | 8.105 | 642,159 | +48,826 | 0.14% | 5,205,019 |
| 2014-03-27 | 2014-03-25 | 9.275 | 593,333 | -11,967 | 0.13% | 5,503,380 |
| 2014-03-26 | 2014-03-24 | 9.275 | 605,300 | +2,393 | 0.13% | 5,614,378 |
| 2014-03-25 | 2014-03-21 | 9.526 | 602,907 | +4,787 | 0.13% | 5,743,322 |
| 2014-03-24 | 2014-03-20 | 9.192 | 598,120 | +2,633 | 0.13% | 5,497,801 |
| 2014-03-20 | 2014-03-18 | 9.275 | 595,487 | +3,590 | 0.13% | 5,523,359 |
| 2014-03-19 | 2014-03-17 | 8.858 | 591,897 | +4,787 | 0.13% | 5,242,760 |
| 2014-03-18 | 2014-03-14 | 9.025 | 587,110 | +5,983 | 0.12% | 5,298,479 |
| 2014-03-17 | 2014-03-13 | 9.108 | 581,127 | +57,682 | 0.12% | 5,293,044 |
| 2014-03-14 | 2014-03-12 | 9.944 | 523,445 | +21,781 | 0.11% | 5,205,063 |
| 2014-03-13 | 2014-03-11 | 10.612 | 501,664 | +31,114 | 0.11% | 5,323,836 |
| 2014-03-12 | 2014-03-10 | 10.947 | 470,550 | +3,590 | 0.10% | 5,150,923 |
| 2014-03-11 | 2014-03-07 | 11.448 | 466,960 | +2,394 | 0.10% | 5,345,745 |
| 2014-03-10 | 2014-03-06 | 11.866 | 464,566 | +3,590 | 0.10% | 5,512,438 |
| 2014-03-07 | 2014-03-05 | 11.448 | 460,976 | -1,436 | 0.10% | 5,277,240 |
| 2014-03-06 | 2014-03-04 | 10.947 | 462,412 | +8,377 | 0.10% | 5,061,840 |
| 2014-03-05 | 2014-03-03 | 10.947 | 454,035 | +17,711 | 0.10% | 4,970,140 |
| 2014-03-04 | 2014-02-28 | 11.782 | 436,324 | -5,026 | 0.09% | 5,140,865 |
| 2014-03-03 | 2014-02-27 | 11.866 | 441,350 | +3,590 | 0.09% | 5,236,962 |
| 2014-02-28 | 2014-02-26 | 11.448 | 437,760 | +10,771 | 0.09% | 5,011,464 |
| 2014-02-27 | 2014-02-25 | 11.448 | 426,989 | +20,583 | 0.09% | 4,888,158 |
| 2014-02-26 | 2014-02-24 | 12.367 | 406,406 | +11,968 | 0.09% | 5,026,085 |
| 2014-02-25 | 2014-02-21 | 12.451 | 394,438 | -5,984 | 0.08% | 4,911,035 |
| 2014-02-24 | 2014-02-20 | 12.200 | 400,422 | +14,361 | 0.08% | 4,885,160 |
| 2014-02-21 | 2014-02-19 | 12.367 | 386,061 | -19,148 | 0.08% | 4,774,475 |
| 2014-02-20 | 2014-02-18 | 11.448 | 405,209 | +13,164 | 0.09% | 4,638,821 |
| 2014-02-19 | 2014-02-17 | 11.532 | 392,045 | +31,115 | 0.08% | 4,520,880 |
| 2014-02-18 | 2014-02-14 | 11.949 | 360,930 | +27,524 | 0.08% | 4,312,876 |
| 2014-02-17 | 2014-02-13 | 12.284 | 333,406 | +4,787 | 0.07% | 4,095,423 |
| 2014-02-14 | 2014-02-12 | 12.451 | 328,619 | +16,993 | 0.07% | 4,091,541 |
| 2014-02-13 | 2014-02-11 | 12.785 | 311,626 | -2,393 | 0.07% | 3,984,126 |
| 2014-02-12 | 2014-02-10 | 13.286 | 314,019 | -9,574 | 0.07% | 4,172,161 |
| 2014-02-11 | 2014-02-07 | 12.701 | 323,593 | -39,731 | 0.07% | 4,110,084 |
| 2014-02-10 | 2014-02-06 | 12.618 | 363,324 | +37,338 | 0.08% | 4,584,363 |
| 2014-02-07 | 2014-02-05 | 11.949 | 325,986 | +10,770 | 0.07% | 3,895,318 |
| 2014-02-06 | 2014-02-04 | 12.200 | 315,216 | +20,105 | 0.07% | 3,845,644 |
| 2014-02-05 | 2014-01-30 | 12.451 | 295,111 | +39,492 | 0.06% | 3,674,343 |
| 2014-02-04 | 2014-01-28 | 13.370 | 255,619 | +11,728 | 0.05% | 3,417,599 |
| 2014-01-29 | 2014-01-27 | 13.286 | 243,891 | +9,574 | 0.05% | 3,240,417 |
| 2014-01-28 | 2014-01-24 | 14.122 | 234,317 | -40,450 | 0.06% | 3,309,013 |
| 2014-01-24 | 2014-01-22 | 15.710 | 274,767 | -5,983 | 0.07% | 4,316,487 |
| 2014-01-23 | 2014-01-21 | 14.206 | 280,750 | +41,646 | 0.07% | 3,988,198 |
| 2014-01-22 | 2014-01-20 | 14.540 | 239,104 | +1,196 | 0.06% | 3,476,515 |
| 2014-01-21 | 2014-01-17 | 14.623 | 237,908 | -19,865 | 0.06% | 3,479,005 |
| 2014-01-20 | 2014-01-16 | 14.122 | 257,773 | -62,230 | 0.06% | 3,640,258 |
| 2014-01-17 | 2014-01-15 | 13.453 | 320,003 | +14,361 | 0.08% | 4,305,146 |
| 2014-01-16 | 2014-01-14 | 13.788 | 305,642 | -4,787 | 0.07% | 4,214,101 |
| 2014-01-15 | 2014-01-13 | 13.871 | 310,429 | +8,377 | 0.07% | 4,306,043 |
| 2014-01-14 | 2014-01-10 | 13.537 | 302,052 | +22,499 | 0.07% | 4,088,883 |
| 2014-01-13 | 2014-01-09 | 14.122 | 279,553 | -2,394 | 0.07% | 3,947,834 |
| 2014-01-10 | 2014-01-08 | 14.038 | 281,947 | -22,738 | 0.07% | 3,958,082 |
| 2014-01-08 | 2014-01-06 | 13.955 | 304,685 | -8,377 | 0.07% | 4,251,826 |
| 2014-01-07 | 2014-01-03 | 12.618 | 313,062 | -7,659 | 0.08% | 3,950,165 |
| 2014-01-06 | 2014-01-02 | 12.534 | 320,721 | +8,377 | 0.08% | 4,020,005 |
| 2014-01-03 | 2013-12-31 | 12.701 | 312,344 | +2,394 | 0.08% | 3,967,206 |
| 2014-01-02 | 2013-12-27 | 12.869 | 309,950 | -5,026 | 0.07% | 3,988,599 |
| 2013-12-30 | 2013-12-24 | 11.866 | 314,976 | +32,072 | 0.08% | 3,737,436 |
| 2013-12-23 | 2013-12-19 | 12.785 | 282,904 | +10,770 | 0.07% | 3,616,917 |
| 2013-12-19 | 2013-12-17 | 13.788 | 272,134 | +8,377 | 0.07% | 3,752,103 |
| 2013-12-18 | 2013-12-16 | 14.206 | 263,757 | -2,393 | 0.06% | 3,746,803 |
| 2013-12-17 | 2013-12-13 | 14.540 | 266,150 | -18,190 | 0.06% | 3,869,757 |
| 2013-12-13 | 2013-12-11 | 13.453 | 284,340 | +14,121 | 0.07% | 3,825,356 |
| 2013-12-12 | 2013-12-10 | 13.036 | 270,219 | +8,856 | 0.07% | 3,522,479 |
| 2013-12-11 | 2013-12-09 | 13.203 | 261,363 | +29,918 | 0.06% | 3,450,716 |
| 2013-12-10 | 2013-12-06 | 13.704 | 231,445 | -2,394 | 0.06% | 3,171,755 |
| 2013-12-09 | 2013-12-05 | 14.206 | 233,839 | +9,574 | 0.06% | 3,321,803 |
| 2013-12-06 | 2013-12-04 | 14.289 | 224,265 | +3,590 | 0.05% | 3,204,539 |
| 2013-12-05 | 2013-12-03 | 14.289 | 220,675 | +19,866 | 0.05% | 3,153,241 |
| 2013-12-04 | 2013-12-02 | 14.707 | 200,809 | +5,505 | 0.05% | 2,953,275 |
| 2013-12-03 | 2013-11-29 | 14.623 | 195,304 | +27,763 | 0.05% | 2,855,993 |
| 2013-12-02 | 2013-11-28 | 14.958 | 167,541 | +8,377 | 0.04% | 2,506,006 |
| 2013-11-29 | 2013-11-27 | 14.874 | 159,164 | +4,309 | 0.04% | 2,367,406 |
| 2013-11-28 | 2013-11-26 | 14.874 | 154,855 | +32,311 | 0.04% | 2,303,314 |
| 2013-11-27 | 2013-11-25 | 15.292 | 122,544 | +9,574 | 0.03% | 1,873,920 |
| 2013-11-26 | 2013-11-22 | 15.459 | 112,970 | +8,137 | 0.03% | 1,746,396 |
| 2013-11-25 | 2013-11-21 | 15.459 | 104,833 | +41,886 | 0.03% | 1,620,607 |
| 2013-11-22 | 2013-11-20 | 15.877 | 62,947 | -2,394 | 0.02% | 999,394 |
| 2013-11-21 | 2013-11-19 | 15.877 | 65,341 | -1,197 | 0.02% | 1,037,403 |
| 2013-11-20 | 2013-11-18 | 15.877 | 66,538 | +22,738 | 0.02% | 1,056,407 |
| 2013-11-19 | 2013-11-15 | 16.044 | 43,800 | -3,590 | 0.02% | 702,722 |
| 2013-11-18 | 2013-11-14 | 15.877 | 47,390 | +10,292 | 0.02% | 752,399 |
| 2013-11-15 | 2013-11-13 | 15.459 | 37,098 | +10,052 | 0.01% | 573,496 |
| 2013-11-14 | 2013-11-12 | 14.623 | 27,046 | -1,197 | 0.01% | 395,502 |
| 2013-11-13 | 2013-11-11 | 14.790 | 28,243 | +7,181 | 0.01% | 417,727 |
| 2013-11-06 | 2013-11-04 | 15.459 | 21,062 | +7,180 | 0.01% | 325,596 |
| 2013-11-05 | 2013-11-01 | 14.958 | 13,882 | +5,266 | 0.00% | 207,641 |
| 2013-11-04 | 2013-10-31 | 15.710 | 8,616 | -4,069 | 0.00% | 135,354 |
| 2013-11-01 | 2013-10-30 | 15.041 | 12,685 | +5,983 | 0.00% | 190,797 |
| 2013-10-31 | 2013-10-29 | 14.790 | 6,702 | +1,197 | 0.00% | 99,126 |
| 2013-10-29 | 2013-10-25 | 16.127 | 5,505 | -17,951 | 0.00% | 88,782 |
| 2013-10-25 | 2013-10-23 | 16.879 | 23,456 | +16,754 | 0.01% | 395,925 |
| 2013-10-24 | 2013-10-22 | 17.548 | 6,702 | +2,394 | 0.00% | 117,607 |
| 2013-10-22 | 2013-10-18 | 16.211 | 4,308 | -11,967 | 0.00% | 69,837 |
| 2013-10-21 | 2013-10-17 | 15.960 | 16,275 | +11,967 | 0.01% | 259,754 |
| 2013-10-17 | 2013-10-15 | 16.462 | 4,308 | +1,197 | 0.00% | 70,917 |
| 2013-10-16 | 2013-10-11 | 16.545 | 3,111 | -718 | 0.00% | 51,472 |
| 2013-10-07 | 2013-10-03 | 15.125 | 3,829 | -2,394 | 0.00% | 57,912 |
| 2013-10-04 | 2013-10-02 | 14.958 | 6,223 | +2,394 | 0.00% | 93,081 |
| 2013-10-03 | 2013-09-30 | 14.790 | 3,829 | -7,420 | 0.00% | 56,633 |
| 2013-09-27 | 2013-09-25 | 12.785 | 11,249 | +7,420 | 0.00% | 143,818 |
| 2013-09-17 | 2013-09-13 | 11.949 | 3,829 | +1,675 | 0.00% | 45,754 |
| 2013-06-13 | 2013-06-10 | 12.701 | 2,154 | -2,394 | 0.00% | 27,359 |
| 2013-06-05 | 2013-06-03 | 11.949 | 4,548 | -10,531 | 0.00% | 54,346 |
| 2013-06-04 | 2013-05-31 | 12.284 | 15,079 | +10,531 | 0.01% | 185,224 |
| 2013-05-24 | 2013-05-22 | 12.451 | 4,548 | -3,590 | 0.00% | 56,626 |
| 2013-05-23 | 2013-05-21 | 12.451 | 8,138 | +3,590 | 0.01% | 101,324 |
| 2013-05-22 | 2013-05-20 | 12.284 | 4,548 | -3,590 | 0.00% | 55,866 |
| 2013-05-21 | 2013-05-16 | 11.782 | 8,138 | -6,941 | 0.01% | 95,884 |
| 2013-05-20 | 2013-05-15 | 11.949 | 15,079 | -1,196 | 0.01% | 180,184 |
| 2013-05-14 | 2013-05-10 | 10.529 | 16,275 | -4,787 | 0.02% | 171,356 |
| 2013-05-02 | 2013-04-29 | 9.610 | 21,062 | +5,744 | 0.02% | 202,398 |
| 2013-04-26 | 2013-04-24 | 9.108 | 15,318 | +10,770 | 0.01% | 139,520 |
| 2013-04-05 | 2013-04-02 | 9.860 | 4,548 | -4,786 | 0.00% | 44,845 |
| 2013-03-04 | 2013-02-28 | 9.777 | 9,334 | -4,787 | 0.01% | 91,256 |
| 2013-02-28 | 2013-02-26 | 9.777 | 14,121 | -7,181 | 0.01% | 138,057 |
| 2013-02-27 | 2013-02-25 | 10.362 | 21,302 | +3,591 | 0.02% | 220,724 |
| 2013-02-21 | 2013-02-19 | 11.114 | 17,711 | +2,154 | 0.02% | 196,835 |
| 2013-02-14 | 2013-02-07 | 11.699 | 15,557 | +3,590 | 0.01% | 181,996 |
| 2013-02-01 | 2013-01-30 | 11.949 | 11,967 | +4,787 | 0.01% | 142,998 |
| 2013-01-31 | 2013-01-29 | 11.866 | 7,180 | +4,787 | 0.01% | 85,196 |
| 2013-01-28 | 2013-01-24 | 12.451 | 2,393 | +2,393 | 0.00% | 29,795 |
| 2013-01-23 | 2013-01-21 | 13.286 | 0 | -2,393 | ||
| 2012-10-26 | 2012-10-24 | 9.610 | 2,393 | +2,393 | 0.00% | 22,996 |
| 2012-03-01 | 2012-02-28 | 8.022 | 0 | -5,984 | ||
| 2012-02-20 | 2012-02-16 | 8.022 | 5,984 | +5,984 | 0.01% | 48,003 |
| 2011-05-23 | 2011-05-19 | 12.033 | 0 | -144,564 | ||
| 2011-05-20 | 2011-05-18 | 12.116 | 144,564 | -180,704 | 0.14% | 1,751,605 |
| 2011-05-19 | 2011-05-17 | 12.116 | 325,268 | -8,377 | 0.32% | 3,941,099 |
| 2011-05-18 | 2011-05-16 | 12.367 | 333,645 | +1,197 | 0.32% | 4,126,238 |
| 2011-05-17 | 2011-05-13 | 12.284 | 332,448 | +2,393 | 0.32% | 4,083,655 |
| 2011-05-16 | 2011-05-12 | 12.534 | 330,055 | -1,436 | 0.32% | 4,137,000 |
| 2011-05-13 | 2011-05-11 | 12.367 | 331,491 | +2,393 | 0.32% | 4,099,600 |
| 2011-05-12 | 2011-05-09 | 12.534 | 329,098 | +1,436 | 0.32% | 4,125,005 |
| 2011-05-11 | 2011-05-06 | 12.701 | 327,662 | -4,786 | 0.32% | 4,161,766 |
| 2011-05-09 | 2011-05-05 | 12.952 | 332,448 | +3,350 | 0.32% | 4,305,895 |
| 2011-05-06 | 2011-05-04 | 11.866 | 329,098 | +1,436 | 0.32% | 3,905,005 |
| 2011-05-05 | 2011-05-03 | 11.782 | 327,662 | +2,394 | 0.32% | 3,860,586 |
| 2011-04-07 | 2011-04-04 | 12.116 | 325,268 | -3,590 | 0.32% | 3,941,099 |
| 2011-03-29 | 2011-03-25 | 12.200 | 328,858 | -11,967 | 0.32% | 4,012,077 |
| 2011-03-28 | 2011-03-24 | 12.367 | 340,825 | +92,147 | 0.33% | 4,215,035 |
| 2011-03-24 | 2011-03-22 | 12.284 | 248,678 | +3,590 | 0.24% | 3,054,659 |
| 2011-03-21 | 2011-03-17 | 12.367 | 245,088 | +245,088 | 0.24% | 3,031,041 |
| 2011-03-15 | 2011-03-11 | 11.866 | 0 | -21,062 | ||
| 2011-01-31 | 2011-01-27 | 13.119 | 21,062 | +9,574 | 0.02% | 276,317 |
| 2011-01-27 | 2011-01-25 | 12.785 | 11,488 | -42,364 | 0.01% | 146,874 |
| 2010-12-21 | 2010-12-17 | 13.370 | 53,852 | +23,934 | 0.06% | 719,996 |
| 2010-12-16 | 2010-12-14 | 13.370 | 29,918 | -17,951 | 0.03% | 400,000 |
| 2010-10-14 | 2010-10-12 | 11.699 | 47,869 | +11,967 | 0.12% | 560,003 |
| 2010-10-07 | 2010-10-05 | 7.771 | 35,902 | +11,968 | 0.09% | 279,003 |
| 2010-10-06 | 2010-10-04 | 8.105 | 23,934 | +11,967 | 0.06% | 193,997 |
| 2010-09-30 | 2010-09-28 | 8.356 | 11,967 | -72,043 | 0.03% | 99,998 |
| 2010-09-29 | 2010-09-27 | 8.607 | 84,010 | +61,272 | 0.20% | 723,063 |
| 2010-09-28 | 2010-09-24 | 6.852 | 22,738 | +22,738 | 0.06% | 155,802 |
| 2010-07-22 | 2010-07-20 | 6.100 | 0 | -239 | ||
| 2010-05-27 | 2010-05-25 | 4.646 | 239 | -8,377 | 0.00% | 1,110 |
| 2010-05-26 | 2010-05-24 | 4.809 | 8,616 | -217 | 0.03% | 41,435 |
| 2010-05-24 | 2010-05-19 | 4.728 | 8,833 | +245 | 0.03% | 41,758 |
| 2010-05-04 | 2010-04-30 | 5.054 | 8,588 | -4,907 | 0.03% | 43,400 |
| 2010-05-03 | 2010-04-29 | 5.135 | 13,495 | -7,361 | 0.04% | 69,298 |
| 2010-04-30 | 2010-04-28 | 5.298 | 20,856 | +7,361 | 0.07% | 110,497 |
| 2010-04-23 | 2010-04-21 | 5.950 | 13,495 | -2,454 | 0.04% | 80,298 |
| 2010-01-18 | 2010-01-14 | 4.728 | 15,949 | -2,454 | 0.05% | 75,400 |
| 2009-12-22 | 2009-12-18 | 4.646 | 18,403 | -3,680 | 0.06% | 85,501 |
| 2009-12-18 | 2009-12-16 | 5.217 | 22,083 | +3,680 | 0.07% | 115,198 |
| 2009-12-01 | 2009-11-27 | 5.135 | 18,403 | -1,227 | 0.06% | 94,501 |
| 2009-11-13 | 2009-11-11 | 5.543 | 19,630 | -1,226 | 0.06% | 108,802 |
| 2009-08-05 | 2009-08-03 | 7.254 | 20,856 | +6,134 | 0.07% | 151,297 |
| 2009-05-22 | 2009-05-20 | 4.728 | 14,722 | -9,815 | 0.05% | 69,599 |
| 2009-05-20 | 2009-05-18 | 4.075 | 24,537 | +12,268 | 0.08% | 100,000 |
| 2009-02-06 | 2009-02-04 | 5.217 | 12,269 | -4,907 | 0.04% | 64,003 |
| 2008-06-16 | 2008-06-12 | 14.346 | 17,176 | +2,454 | 0.06% | 246,401 |
| 2008-05-27 | 2008-05-23 | 14.916 | 14,722 | -12,269 | 0.05% | 219,597 |
| 2008-05-21 | 2008-05-19 | 15.813 | 26,991 | -1,227 | 0.10% | 426,804 |
| 2008-05-20 | 2008-05-16 | 16.220 | 28,218 | -14,722 | 0.11% | 457,707 |
| 2008-05-19 | 2008-05-15 | 15.976 | 42,940 | +2,454 | 0.16% | 686,003 |
| 2008-05-16 | 2008-05-14 | 15.568 | 40,486 | +6,134 | 0.15% | 630,298 |
| 2008-04-29 | 2008-04-25 | 13.531 | 34,352 | +11,042 | 0.13% | 464,802 |
| 2008-04-24 | 2008-04-22 | 9.863 | 23,310 | +4,907 | 0.09% | 229,898 |
| 2008-04-16 | 2008-04-14 | 7.825 | 18,403 | -1,227 | 0.07% | 144,002 |
| 2008-04-15 | 2008-04-11 | 6.765 | 19,630 | +1,227 | 0.07% | 132,803 |
| 2008-03-13 | 2008-03-11 | 8.151 | 18,403 | -2,453 | 0.07% | 150,002 |
| 2008-03-12 | 2008-03-10 | 8.151 | 20,856 | -2,454 | 0.08% | 169,996 |
| 2008-03-10 | 2008-03-06 | 8.395 | 23,310 | -1,227 | 0.09% | 195,698 |
| 2008-03-06 | 2008-03-04 | 7.906 | 24,537 | +2,454 | 0.09% | 194,000 |
| 2008-03-05 | 2008-03-03 | 7.906 | 22,083 | +2,453 | 0.08% | 174,597 |
| 2008-03-03 | 2008-02-28 | 8.314 | 19,630 | +2,454 | 0.07% | 163,203 |
| 2008-02-29 | 2008-02-27 | 8.722 | 17,176 | +9,815 | 0.06% | 149,801 |
| 2008-02-18 | 2008-02-14 | 7.988 | 7,361 | +1,227 | 0.03% | 58,799 |
| 2008-01-10 | 2008-01-08 | 12.797 | 6,134 | +1,227 | 0.02% | 78,497 |
| 2007-12-06 | 2007-12-04 | 15.894 | 4,907 | +1,226 | 0.02% | 77,994 |
| 2007-12-04 | 2007-11-30 | 16.383 | 3,681 | +1,227 | 0.01% | 60,307 |
| 2007-11-22 | 2007-11-20 | 18.747 | 2,454 | -2,453 | 0.01% | 46,006 |
| 2007-11-19 | 2007-11-15 | 19.155 | 4,907 | -4,908 | 0.02% | 93,992 |
| 2007-10-12 | 2007-10-10 | 20.377 | 9,815 | -4,907 | 0.04% | 200,004 |
| 2007-10-10 | 2007-10-08 | 22.415 | 14,722 | +4,907 | 0.06% | 329,995 |
| 2007-10-09 | 2007-10-05 | 21.111 | 9,815 | -1,227 | 0.04% | 207,204 |
| 2007-10-05 | 2007-10-03 | 17.932 | 11,042 | +1,227 | 0.04% | 198,006 |
| 2007-09-18 | 2007-09-14 | 21.600 | 9,815 | -31,898 | 0.04% | 212,004 |
| 2007-09-13 | 2007-09-11 | 22.741 | 41,713 | +1,227 | 0.16% | 948,601 |
| 2007-09-10 | 2007-09-06 | 23.882 | 40,486 | +3,680 | 0.16% | 966,897 |
| 2007-09-07 | 2007-09-05 | 24.290 | 36,806 | -4,907 | 0.14% | 894,011 |
| 2007-09-05 | 2007-09-03 | 24.453 | 41,713 | +7,361 | 0.16% | 1,020,001 |
| 2007-09-03 | 2007-08-30 | 23.882 | 34,352 | +22,083 | 0.13% | 820,404 |
| 2007-08-29 | 2007-08-27 | 22.823 | 12,269 | +6,135 | 0.05% | 280,011 |
| 2007-08-28 | 2007-08-24 | 22.904 | 6,134 | +1,227 | 0.02% | 140,494 |
| 2007-08-27 | 2007-08-23 | 22.986 | 4,907 | -2,454 | 0.02% | 112,791 |
| 2007-08-23 | 2007-08-21 | 24.453 | 7,361 | +2,454 | 0.03% | 179,997 |
| 2007-08-21 | 2007-08-17 | 20.296 | 4,907 | +4,907 | 0.02% | 99,592 |
| 2007-08-20 | 2007-08-16 | 23.393 | 0 | -736 | ||
| 2007-07-26 | 2007-07-24 | 29.099 | 736 | -6,134 | 0.00% | 21,417 |
| 2007-07-25 | 2007-07-23 | 29.180 | 6,870 | -6,135 | 0.03% | 200,469 |
| 2007-07-24 | 2007-07-20 | 28.365 | 13,005 | -3,680 | 0.05% | 368,891 |
| 2007-07-23 | 2007-07-19 | 27.958 | 16,685 | -14,722 | 0.07% | 466,475 |
| 2007-07-20 | 2007-07-18 | 28.039 | 31,407 | -33,862 | 0.13% | 880,629 |
| 2007-07-19 | 2007-07-17 | 30.974 | 65,269 | -245 | 0.26% | 2,021,615 |
| 2007-07-18 | 2007-07-16 | 32.033 | 65,514 | -4,171 | 0.26% | 2,098,624 |
| 2007-07-17 | 2007-07-13 | 30.403 | 69,685 | -30,426 | 0.28% | 2,118,635 |
| 2007-07-16 | 2007-07-12 | 26.165 | 100,111 | +24,782 | 0.40% | 2,619,357 |
| 2007-07-13 | 2007-07-11 | 22.334 | 75,329 | -8,588 | 0.30% | 1,682,367 |
| 2007-07-12 | 2007-07-10 | 17.117 | 83,917 | -150,902 | 0.34% | 1,436,406 |
| 2007-07-11 | 2007-07-09 | 15.894 | 234,819 | -114,343 | 0.95% | 3,732,293 |
| 2007-07-10 | 2007-07-06 | 12.715 | 349,162 | +67,231 | 1.41% | 4,439,760 |
| 2007-06-27 | 2007-06-25 | 281,931 | +3,681 | 1.15% | ||
| 2007-06-26 | 2007-06-22 | 278,250 | 1.13% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy