History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 4,470,997 | +0 | 0.20% | 5,633,456 |
| 2025-10-13 | 2025-10-09 | 1.280 | 4,470,997 | +0 | 0.20% | 5,722,876 |
| 2025-10-10 | 2025-10-08 | 1.270 | 4,470,997 | +0 | 0.20% | 5,678,166 |
| 2025-10-09 | 2025-10-06 | 1.280 | 4,470,997 | +0 | 0.20% | 5,722,876 |
| 2025-10-08 | 2025-10-03 | 1.310 | 4,470,997 | +0 | 0.20% | 5,857,006 |
| 2025-10-06 | 2025-10-02 | 1.280 | 4,470,997 | +0 | 0.20% | 5,722,876 |
| 2025-10-03 | 2025-09-30 | 1.300 | 4,470,997 | +50,000 | 0.20% | 5,812,296 |
| 2025-09-25 | 2025-09-23 | 1.270 | 4,420,997 | -18,000 | 0.20% | 5,614,666 |
| 2025-09-22 | 2025-09-18 | 1.260 | 4,438,997 | +20,000 | 0.20% | 5,593,136 |
| 2025-09-18 | 2025-09-16 | 1.300 | 4,418,997 | +50,000 | 0.20% | 5,744,696 |
| 2025-09-12 | 2025-09-10 | 1.410 | 4,368,997 | -30,000 | 0.20% | 6,160,286 |
| 2025-09-10 | 2025-09-08 | 1.420 | 4,398,997 | -50,000 | 0.20% | 6,246,576 |
| 2025-09-04 | 2025-09-02 | 1.300 | 4,448,997 | -4,000 | 0.20% | 5,783,696 |
| 2025-09-03 | 2025-09-01 | 1.320 | 4,452,997 | -17,000 | 0.20% | 5,877,956 |
| 2025-09-01 | 2025-08-28 | 1.330 | 4,469,997 | -12,000 | 0.20% | 5,945,096 |
| 2025-08-28 | 2025-08-26 | 1.340 | 4,481,997 | +50,000 | 0.20% | 6,005,876 |
| 2025-08-27 | 2025-08-25 | 1.360 | 4,431,997 | +20,000 | 0.20% | 6,027,516 |
| 2025-08-26 | 2025-08-22 | 1.350 | 4,411,997 | -56,200 | 0.20% | 5,956,196 |
| 2025-08-25 | 2025-08-21 | 1.350 | 4,468,197 | -42,000 | 0.20% | 6,032,066 |
| 2025-08-20 | 2025-08-18 | 1.380 | 4,510,197 | +10,000 | 0.21% | 6,224,072 |
| 2025-08-19 | 2025-08-15 | 1.390 | 4,500,197 | +17,000 | 0.20% | 6,255,274 |
| 2025-08-15 | 2025-08-13 | 1.420 | 4,483,197 | -1,000 | 0.20% | 6,366,140 |
| 2025-08-11 | 2025-08-07 | 1.410 | 4,484,197 | -2,000 | 0.20% | 6,322,718 |
| 2025-08-05 | 2025-08-01 | 1.460 | 4,486,197 | -3,000 | 0.20% | 6,549,848 |
| 2025-07-30 | 2025-07-28 | 1.300 | 4,489,197 | -3,000 | 0.20% | 5,835,956 |
| 2025-07-28 | 2025-07-24 | 1.260 | 4,492,197 | -20,000 | 0.20% | 5,660,168 |
| 2025-07-25 | 2025-07-23 | 1.270 | 4,512,197 | -20,000 | 0.21% | 5,730,490 |
| 2025-07-21 | 2025-07-17 | 1.290 | 4,532,197 | +10,000 | 0.21% | 5,846,534 |
| 2025-07-18 | 2025-07-16 | 1.320 | 4,522,197 | -32,000 | 0.21% | 5,969,300 |
| 2025-07-17 | 2025-07-15 | 1.330 | 4,554,197 | -12,000 | 0.21% | 6,057,082 |
| 2025-07-16 | 2025-07-14 | 1.290 | 4,566,197 | -59,000 | 0.21% | 5,890,394 |
| 2025-07-03 | 2025-06-30 | 1.110 | 4,625,197 | +16,000 | 0.21% | 5,133,969 |
| 2025-06-30 | 2025-06-26 | 1.120 | 4,609,197 | -220,000 | 0.21% | 5,162,301 |
| 2025-06-20 | 2025-06-18 | 1.392 | 4,829,197 | +424,387 | 0.22% | 6,723,598 |
| 2025-06-17 | 2025-06-13 | 1.371 | 4,404,810 | +18,387 | 0.22% | 6,036,908 |
| 2025-06-16 | 2025-06-12 | 1.381 | 4,386,423 | -3,677 | 0.22% | 6,059,420 |
| 2025-06-13 | 2025-06-11 | 1.392 | 4,390,100 | +18,387 | 0.22% | 6,112,252 |
| 2025-06-12 | 2025-06-10 | 1.327 | 4,371,713 | +7,354 | 0.22% | 5,801,340 |
| 2025-06-10 | 2025-06-06 | 1.327 | 4,364,359 | +1,839 | 0.22% | 5,791,581 |
| 2025-05-26 | 2025-05-22 | 1.447 | 4,362,520 | -9,193 | 0.22% | 6,311,112 |
| 2025-05-23 | 2025-05-21 | 1.468 | 4,371,713 | -11,033 | 0.22% | 6,419,515 |
| 2025-05-22 | 2025-05-20 | 1.436 | 4,382,746 | -49,645 | 0.22% | 6,292,701 |
| 2025-05-21 | 2025-05-19 | 1.371 | 4,432,391 | -9,193 | 0.22% | 6,074,709 |
| 2025-05-19 | 2025-05-15 | 1.327 | 4,441,584 | +7,906 | 0.22% | 5,894,060 |
| 2025-05-16 | 2025-05-14 | 1.305 | 4,433,678 | -22,064 | 0.22% | 5,787,117 |
| 2025-05-13 | 2025-05-09 | 1.153 | 4,455,742 | -7,355 | 0.22% | 5,137,392 |
| 2025-05-12 | 2025-05-08 | 1.186 | 4,463,097 | +91,935 | 0.22% | 5,291,510 |
| 2025-05-08 | 2025-05-06 | 1.153 | 4,371,162 | +9,194 | 0.22% | 5,039,873 |
| 2025-04-16 | 2025-04-14 | 1.120 | 4,361,968 | -31,258 | 0.22% | 4,886,935 |
| 2025-04-09 | 2025-04-07 | 1.088 | 4,393,226 | +22,064 | 0.22% | 4,778,597 |
| 2025-04-03 | 2025-04-01 | 1.294 | 4,371,162 | -41,371 | 0.22% | 5,657,971 |
| 2025-04-01 | 2025-03-28 | 1.175 | 4,412,533 | -12,871 | 0.22% | 5,183,565 |
| 2025-03-31 | 2025-03-27 | 1.142 | 4,425,404 | +83,662 | 0.22% | 5,054,277 |
| 2025-03-19 | 2025-03-17 | 1.012 | 4,341,742 | +18,387 | 0.21% | 4,392,015 |
| 2025-03-12 | 2025-03-10 | 0.990 | 4,323,355 | +18,387 | 0.21% | 4,279,363 |
| 2025-03-11 | 2025-03-07 | 1.001 | 4,304,968 | -22,984 | 0.21% | 4,307,989 |
| 2025-03-10 | 2025-03-06 | 0.990 | 4,327,952 | -303,387 | 0.21% | 4,283,913 |
| 2025-03-05 | 2025-03-03 | 0.990 | 4,631,339 | -18,387 | 0.23% | 4,584,213 |
| 2025-03-03 | 2025-02-27 | 0.990 | 4,649,726 | -1,839 | 0.23% | 4,602,413 |
| 2025-02-28 | 2025-02-26 | 0.990 | 4,651,565 | +27,581 | 0.23% | 4,604,233 |
| 2025-02-27 | 2025-02-25 | 1.033 | 4,623,984 | -45,968 | 0.23% | 4,778,117 |
| 2025-02-25 | 2025-02-21 | 1.044 | 4,669,952 | -9,194 | 0.23% | 4,876,413 |
| 2025-02-21 | 2025-02-19 | 1.044 | 4,679,146 | -95,613 | 0.23% | 4,886,014 |
| 2025-02-20 | 2025-02-18 | 1.012 | 4,774,759 | +1,839 | 0.24% | 4,830,046 |
| 2025-02-19 | 2025-02-17 | 1.055 | 4,772,920 | +27,581 | 0.24% | 5,035,849 |
| 2025-02-18 | 2025-02-14 | 1.077 | 4,745,339 | +1,839 | 0.23% | 5,109,981 |
| 2025-02-17 | 2025-02-13 | 1.077 | 4,743,500 | +1,838 | 0.23% | 5,108,001 |
| 2025-02-14 | 2025-02-12 | 1.109 | 4,741,662 | +45,049 | 0.23% | 5,260,749 |
| 2025-02-13 | 2025-02-11 | 1.186 | 4,696,613 | +11,032 | 0.23% | 5,568,370 |
| 2025-02-12 | 2025-02-10 | 1.142 | 4,685,581 | -11,032 | 0.23% | 5,351,427 |
| 2025-02-11 | 2025-02-07 | 1.099 | 4,696,613 | -5,517 | 0.23% | 5,159,683 |
| 2025-02-05 | 2025-02-03 | 1.109 | 4,702,130 | -27,580 | 0.23% | 5,216,889 |
| 2025-01-22 | 2025-01-20 | 1.109 | 4,729,710 | +3,677 | 0.23% | 5,247,489 |
| 2025-01-21 | 2025-01-17 | 1.109 | 4,726,033 | +20,226 | 0.23% | 5,243,409 |
| 2025-01-20 | 2025-01-16 | 1.142 | 4,705,807 | -18,387 | 0.23% | 5,374,527 |
| 2025-01-03 | 2024-12-31 | 1.088 | 4,724,194 | +3,677 | 0.23% | 5,138,597 |
| 2025-01-02 | 2024-12-27 | 1.109 | 4,720,517 | +5,517 | 0.23% | 5,237,289 |
| 2024-12-20 | 2024-12-18 | 1.164 | 4,715,000 | -55,162 | 0.23% | 5,487,598 |
| 2024-12-13 | 2024-12-11 | 1.153 | 4,770,162 | -18,387 | 0.24% | 5,499,913 |
| 2024-12-11 | 2024-12-09 | 1.142 | 4,788,549 | -12,871 | 0.24% | 5,469,027 |
| 2024-12-09 | 2024-12-05 | 1.131 | 4,801,420 | +11,032 | 0.24% | 5,431,501 |
| 2024-12-06 | 2024-12-04 | 1.131 | 4,790,388 | +3,678 | 0.24% | 5,419,021 |
| 2024-12-05 | 2024-12-03 | 1.109 | 4,786,710 | +18,387 | 0.24% | 5,310,729 |
| 2024-11-29 | 2024-11-27 | 1.251 | 4,768,323 | -104,807 | 0.24% | 5,964,586 |
| 2024-11-27 | 2024-11-25 | 1.273 | 4,873,130 | +18,388 | 0.24% | 6,201,699 |
| 2024-11-25 | 2024-11-21 | 1.273 | 4,854,742 | +36,774 | 0.24% | 6,178,298 |
| 2024-11-22 | 2024-11-20 | 1.316 | 4,817,968 | +55,161 | 0.24% | 6,341,122 |
| 2024-11-21 | 2024-11-19 | 1.360 | 4,762,807 | +9,194 | 0.24% | 6,475,746 |
| 2024-11-13 | 2024-11-11 | 1.523 | 4,753,613 | -1,839 | 0.24% | 7,238,835 |
| 2024-11-12 | 2024-11-08 | 1.610 | 4,755,452 | +19,306 | 0.24% | 7,655,443 |
| 2024-11-08 | 2024-11-06 | 1.632 | 4,736,146 | -2,758 | 0.23% | 7,727,396 |
| 2024-11-04 | 2024-10-31 | 1.517 | 4,738,904 | -9,193 | 0.23% | 7,188,612 |
| 2024-11-01 | 2024-10-30 | 1.489 | 4,748,097 | -868,447 | 0.23% | 7,071,601 |
| 2024-10-23 | 2024-10-21 | 1.462 | 5,616,544 | -10,878 | 0.23% | 8,210,119 |
| 2024-10-22 | 2024-10-18 | 1.471 | 5,627,422 | -1,087 | 0.24% | 8,277,756 |
| 2024-10-21 | 2024-10-17 | 1.453 | 5,628,509 | +1,087 | 0.24% | 8,175,863 |
| 2024-10-18 | 2024-10-16 | 1.434 | 5,627,422 | -13,052 | 0.24% | 8,070,812 |
| 2024-10-16 | 2024-10-14 | 1.554 | 5,640,474 | -4,351 | 0.24% | 8,763,659 |
| 2024-10-15 | 2024-10-10 | 1.600 | 5,644,825 | -2,175 | 0.24% | 9,029,899 |
| 2024-10-14 | 2024-10-09 | 1.581 | 5,647,000 | -3,264 | 0.24% | 8,929,546 |
| 2024-10-10 | 2024-10-08 | 1.719 | 5,650,264 | -43,508 | 0.24% | 9,713,897 |
| 2024-10-09 | 2024-10-07 | 1.756 | 5,693,772 | -38,071 | 0.24% | 9,998,080 |
| 2024-10-08 | 2024-10-04 | 1.774 | 5,731,843 | +35,243 | 0.24% | 10,170,323 |
| 2024-10-07 | 2024-10-03 | 1.765 | 5,696,600 | -18,057 | 0.24% | 10,055,418 |
| 2024-10-04 | 2024-10-02 | 1.609 | 5,714,657 | -55,908 | 0.24% | 9,194,146 |
| 2024-10-03 | 2024-09-30 | 1.526 | 5,770,565 | +5,438 | 0.24% | 8,806,627 |
| 2024-10-02 | 2024-09-27 | 1.499 | 5,765,127 | +1,088 | 0.24% | 8,639,322 |
| 2024-09-30 | 2024-09-26 | 1.453 | 5,764,039 | -25,018 | 0.24% | 8,372,731 |
| 2024-09-27 | 2024-09-25 | 1.545 | 5,789,057 | -8,701 | 0.24% | 8,941,292 |
| 2024-09-25 | 2024-09-23 | 1.572 | 5,797,758 | -5,221 | 0.24% | 9,114,637 |
| 2024-09-24 | 2024-09-20 | 1.545 | 5,802,979 | -7,832 | 0.24% | 8,962,795 |
| 2024-09-23 | 2024-09-19 | 1.499 | 5,810,811 | -4,351 | 0.24% | 8,707,781 |
| 2024-09-16 | 2024-09-12 | 1.526 | 5,815,162 | -3,263 | 0.24% | 8,874,688 |
| 2024-09-03 | 2024-08-30 | 1.508 | 5,818,425 | -6,526 | 0.24% | 8,772,683 |
| 2024-08-29 | 2024-08-27 | 1.425 | 5,824,951 | -10,878 | 0.24% | 8,300,555 |
| 2024-08-27 | 2024-08-23 | 1.342 | 5,835,829 | +11,095 | 0.24% | 7,833,189 |
| 2024-08-26 | 2024-08-22 | 1.333 | 5,824,734 | +3,046 | 0.24% | 7,764,746 |
| 2024-08-20 | 2024-08-16 | 1.407 | 5,821,688 | -3,263 | 0.24% | 8,188,861 |
| 2024-08-15 | 2024-08-13 | 1.425 | 5,824,951 | -5,439 | 0.24% | 8,300,555 |
| 2024-08-13 | 2024-08-09 | 1.453 | 5,830,390 | -5,439 | 0.24% | 8,469,112 |
| 2024-08-08 | 2024-08-06 | 1.388 | 5,835,829 | -4,785 | 0.24% | 8,101,448 |
| 2024-08-07 | 2024-08-05 | 1.370 | 5,840,614 | -10,878 | 0.24% | 8,000,699 |
| 2024-08-06 | 2024-08-02 | 1.471 | 5,851,492 | -8,701 | 0.24% | 8,607,356 |
| 2024-07-19 | 2024-07-17 | 1.563 | 5,860,193 | -10,878 | 0.25% | 9,158,915 |
| 2024-07-17 | 2024-07-15 | 1.646 | 5,871,071 | +5,439 | 0.25% | 9,661,700 |
| 2024-07-15 | 2024-07-11 | 1.774 | 5,865,632 | -54,386 | 0.25% | 10,407,713 |
| 2024-07-12 | 2024-07-10 | 1.811 | 5,920,018 | +10,877 | 0.25% | 10,721,916 |
| 2024-07-10 | 2024-07-08 | 2.059 | 5,909,141 | +21,755 | 0.25% | 12,169,018 |
| 2024-07-09 | 2024-07-05 | 2.170 | 5,887,386 | -108,772 | 0.24% | 12,773,728 |
| 2024-07-05 | 2024-07-03 | 2.078 | 5,996,158 | +29,368 | 0.25% | 12,458,469 |
| 2024-07-03 | 2024-06-28 | 2.115 | 5,966,790 | +32,632 | 0.25% | 12,616,874 |
| 2024-07-02 | 2024-06-27 | 2.115 | 5,934,158 | -22,842 | 0.25% | 12,547,873 |
| 2024-06-28 | 2024-06-26 | 2.115 | 5,957,000 | -32,632 | 0.25% | 12,596,173 |
| 2024-06-27 | 2024-06-25 | 2.087 | 5,989,632 | -65,263 | 0.25% | 12,499,976 |
| 2024-06-25 | 2024-06-21 | 2.050 | 6,054,895 | -22,842 | 0.25% | 12,413,511 |
| 2024-06-24 | 2024-06-20 | 2.050 | 6,077,737 | -8,267 | 0.25% | 12,460,341 |
| 2024-06-21 | 2024-06-19 | 2.059 | 6,086,004 | -165,333 | 0.25% | 12,533,242 |
| 2024-06-20 | 2024-06-18 | 1.892 | 6,251,337 | -279,078 | 0.26% | 11,828,419 |
| 2024-06-17 | 2024-06-13 | 1.804 | 6,530,415 | -5,909 | 0.26% | 11,781,755 |
| 2024-06-14 | 2024-06-12 | 1.751 | 6,536,324 | -22,725 | 0.26% | 11,447,271 |
| 2024-06-13 | 2024-06-11 | 1.751 | 6,559,049 | +22,725 | 0.26% | 11,487,070 |
| 2024-06-12 | 2024-06-07 | 1.795 | 6,536,324 | -34,088 | 0.26% | 11,734,891 |
| 2024-06-06 | 2024-06-04 | 1.690 | 6,570,412 | +81,812 | 0.26% | 11,102,203 |
| 2024-06-05 | 2024-06-03 | 1.637 | 6,488,600 | -682 | 0.26% | 10,621,339 |
| 2024-05-30 | 2024-05-28 | 1.655 | 6,489,282 | +1,137 | 0.26% | 10,736,675 |
| 2024-05-28 | 2024-05-24 | 1.496 | 6,488,145 | +77,267 | 0.26% | 9,706,995 |
| 2024-05-27 | 2024-05-23 | 1.523 | 6,410,878 | +56,814 | 0.25% | 9,760,655 |
| 2024-05-23 | 2024-05-21 | 1.523 | 6,354,064 | +3,636 | 0.25% | 9,674,154 |
| 2024-05-22 | 2024-05-20 | 1.584 | 6,350,428 | +3,181 | 0.25% | 10,059,834 |
| 2024-05-21 | 2024-05-17 | 1.540 | 6,347,247 | -22,725 | 0.25% | 9,775,495 |
| 2024-05-20 | 2024-05-16 | 1.435 | 6,369,972 | -3,409 | 0.25% | 9,137,775 |
| 2024-05-16 | 2024-05-13 | 1.408 | 6,373,381 | -7,954 | 0.25% | 8,974,395 |
| 2024-05-14 | 2024-05-10 | 1.311 | 6,381,335 | +11,363 | 0.25% | 8,367,836 |
| 2024-05-13 | 2024-05-09 | 1.320 | 6,369,972 | +4,545 | 0.25% | 8,408,995 |
| 2024-05-10 | 2024-05-08 | 1.320 | 6,365,427 | +20,225 | 0.25% | 8,402,995 |
| 2024-05-09 | 2024-05-07 | 1.382 | 6,345,202 | -24,998 | 0.25% | 8,767,190 |
| 2024-05-08 | 2024-05-06 | 1.355 | 6,370,200 | +11,363 | 0.25% | 8,633,544 |
| 2024-05-07 | 2024-05-03 | 1.329 | 6,358,837 | +159,079 | 0.25% | 8,450,258 |
| 2024-05-06 | 2024-05-02 | 1.329 | 6,199,758 | -10,454 | 0.24% | 8,238,858 |
| 2024-05-03 | 2024-04-30 | 1.267 | 6,210,212 | +228 | 0.24% | 7,870,172 |
| 2024-05-02 | 2024-04-29 | 1.179 | 6,209,984 | -5,227 | 0.24% | 7,323,364 |
| 2024-04-30 | 2024-04-26 | 1.197 | 6,215,211 | +40,906 | 0.24% | 7,438,924 |
| 2024-04-29 | 2024-04-25 | 1.162 | 6,174,305 | +22,725 | 0.24% | 7,172,612 |
| 2024-04-26 | 2024-04-24 | 1.153 | 6,151,580 | +8,636 | 0.24% | 7,092,075 |
| 2024-04-24 | 2024-04-22 | 1.162 | 6,142,944 | -170,442 | 0.24% | 7,136,180 |
| 2024-04-23 | 2024-04-19 | 1.170 | 6,313,386 | +8,181 | 0.25% | 7,389,743 |
| 2024-04-15 | 2024-04-11 | 1.126 | 6,305,205 | +11,363 | 0.25% | 7,102,717 |
| 2024-04-12 | 2024-04-10 | 1.179 | 6,293,842 | -14,544 | 0.25% | 7,422,257 |
| 2024-04-11 | 2024-04-09 | 1.232 | 6,308,386 | +259,071 | 0.25% | 7,772,516 |
| 2024-04-10 | 2024-04-08 | 1.170 | 6,049,315 | -43,860 | 0.24% | 7,080,651 |
| 2024-04-09 | 2024-04-05 | 1.003 | 6,093,175 | -17,044 | 0.24% | 6,113,133 |
| 2024-04-05 | 2024-04-02 | 0.950 | 6,110,219 | -6,136 | 0.24% | 5,807,589 |
| 2024-04-03 | 2024-03-28 | 0.845 | 6,116,355 | +17,044 | 0.24% | 5,167,485 |
| 2024-03-28 | 2024-03-26 | 0.810 | 6,099,311 | +68,177 | 0.24% | 4,938,373 |
| 2024-03-27 | 2024-03-25 | 0.845 | 6,031,134 | +4,545 | 0.24% | 5,095,485 |
| 2024-03-26 | 2024-03-22 | 0.818 | 6,026,589 | +81,812 | 0.24% | 4,932,531 |
| 2024-03-22 | 2024-03-20 | 0.818 | 5,944,777 | -11,363 | 0.23% | 4,865,571 |
| 2024-03-20 | 2024-03-18 | 0.801 | 5,956,140 | +3,409 | 0.23% | 4,770,036 |
| 2024-03-19 | 2024-03-15 | 0.783 | 5,952,731 | +53,405 | 0.23% | 4,662,529 |
| 2024-03-15 | 2024-03-13 | 0.845 | 5,899,326 | +4,091 | 0.23% | 4,984,125 |
| 2024-03-14 | 2024-03-12 | 0.933 | 5,895,235 | +6,817 | 0.23% | 5,499,489 |
| 2024-03-13 | 2024-03-11 | 0.942 | 5,888,418 | -2,272 | 0.23% | 5,544,951 |
| 2024-03-11 | 2024-03-07 | 0.818 | 5,890,690 | +1,136 | 0.23% | 4,821,303 |
| 2024-03-08 | 2024-03-06 | 0.845 | 5,889,554 | +7,954 | 0.23% | 4,975,869 |
| 2024-03-07 | 2024-03-05 | 0.845 | 5,881,600 | +71,586 | 0.23% | 4,969,149 |
| 2024-03-06 | 2024-03-04 | 0.854 | 5,810,014 | +22,952 | 0.23% | 4,959,801 |
| 2024-03-05 | 2024-03-01 | 1.047 | 5,787,062 | +17,045 | 0.23% | 6,060,667 |
| 2024-02-29 | 2024-02-27 | 1.091 | 5,770,017 | -8,863 | 0.23% | 6,296,716 |
| 2024-02-27 | 2024-02-23 | 1.100 | 5,778,880 | +11,362 | 0.23% | 6,357,246 |
| 2024-02-26 | 2024-02-22 | 1.223 | 5,767,518 | +11,363 | 0.23% | 7,055,358 |
| 2024-02-23 | 2024-02-21 | 1.250 | 5,756,155 | +22,726 | 0.23% | 7,193,432 |
| 2024-02-22 | 2024-02-20 | 1.241 | 5,733,429 | +5,681 | 0.23% | 7,114,574 |
| 2024-02-20 | 2024-02-16 | 0.977 | 5,727,748 | +5,681 | 0.23% | 5,595,285 |
| 2024-02-01 | 2024-01-30 | 0.898 | 5,722,067 | +11,363 | 0.22% | 5,136,514 |
| 2024-01-30 | 2024-01-26 | 0.968 | 5,710,704 | +5,682 | 0.22% | 5,528,377 |
| 2024-01-29 | 2024-01-25 | 1.021 | 5,705,022 | +42,042 | 0.22% | 5,824,124 |
| 2024-01-26 | 2024-01-24 | 1.074 | 5,662,980 | +11,363 | 0.22% | 6,080,232 |
| 2024-01-25 | 2024-01-23 | 1.074 | 5,651,617 | +1,136 | 0.22% | 6,068,032 |
| 2024-01-23 | 2024-01-19 | 1.065 | 5,650,481 | -4,091 | 0.22% | 6,017,085 |
| 2024-01-19 | 2024-01-17 | 1.074 | 5,654,572 | -3,408 | 0.22% | 6,071,205 |
| 2024-01-17 | 2024-01-15 | 1.065 | 5,657,980 | +5,681 | 0.22% | 6,025,070 |
| 2024-01-09 | 2024-01-05 | 1.258 | 5,652,299 | +113,628 | 0.22% | 7,113,388 |
| 2024-01-05 | 2024-01-03 | 1.241 | 5,538,671 | -4,545 | 0.22% | 6,872,900 |
| 2023-12-28 | 2023-12-22 | 1.109 | 5,543,216 | -5,909 | 0.22% | 6,146,780 |
| 2023-12-21 | 2023-12-19 | 1.065 | 5,549,125 | +227 | 0.22% | 5,909,153 |
| 2023-12-18 | 2023-12-14 | 1.038 | 5,548,898 | -4,999 | 0.22% | 5,762,409 |
| 2023-12-14 | 2023-12-12 | 1.065 | 5,553,897 | +9,090 | 0.22% | 5,914,234 |
| 2023-12-13 | 2023-12-11 | 1.082 | 5,544,807 | +2,272 | 0.22% | 6,002,150 |
| 2023-12-12 | 2023-12-08 | 1.144 | 5,542,535 | +18,181 | 0.22% | 6,341,137 |
| 2023-12-11 | 2023-12-07 | 1.162 | 5,524,354 | +4,545 | 0.22% | 6,417,572 |
| 2023-12-08 | 2023-12-06 | 1.223 | 5,519,809 | -2,500 | 0.22% | 6,752,338 |
| 2023-12-07 | 2023-12-05 | 1.118 | 5,522,309 | +9,090 | 0.22% | 6,172,197 |
| 2023-12-06 | 2023-12-04 | 1.223 | 5,513,219 | +9,091 | 0.22% | 6,744,277 |
| 2023-12-01 | 2023-11-29 | 1.417 | 5,504,128 | -11,363 | 0.22% | 7,798,835 |
| 2023-11-30 | 2023-11-28 | 1.417 | 5,515,491 | +2,272 | 0.22% | 7,814,935 |
| 2023-11-21 | 2023-11-17 | 1.391 | 5,513,219 | -11,135 | 0.22% | 7,666,156 |
| 2023-11-14 | 2023-11-10 | 1.364 | 5,524,354 | +43,860 | 0.22% | 7,535,785 |
| 2023-11-13 | 2023-11-09 | 1.417 | 5,480,494 | +19,771 | 0.22% | 7,765,348 |
| 2023-11-09 | 2023-11-07 | 1.443 | 5,460,723 | +100,447 | 0.21% | 7,881,508 |
| 2023-11-08 | 2023-11-06 | 1.602 | 5,360,276 | +10,227 | 0.21% | 8,585,664 |
| 2023-11-07 | 2023-11-03 | 1.637 | 5,350,049 | -17,044 | 0.21% | 8,757,619 |
| 2023-11-06 | 2023-11-02 | 1.725 | 5,367,093 | +120,445 | 0.21% | 9,257,858 |
| 2023-11-03 | 2023-11-01 | 1.716 | 5,246,648 | +43,179 | 0.21% | 9,003,925 |
| 2023-11-01 | 2023-10-30 | 1.848 | 5,203,469 | -18,181 | 0.20% | 9,616,734 |
| 2023-10-30 | 2023-10-26 | 2.121 | 5,221,650 | +63,405 | 0.21% | 11,074,908 |
| 2023-10-25 | 2023-10-20 | 2.174 | 5,158,245 | -202,258 | 0.20% | 11,212,804 |
| 2023-10-24 | 2023-10-19 | 2.165 | 5,360,503 | -41,360 | 0.21% | 11,605,289 |
| 2023-10-20 | 2023-10-18 | 2.165 | 5,401,863 | -4,545 | 0.21% | 11,694,832 |
| 2023-10-19 | 2023-10-17 | 2.174 | 5,406,408 | +2,954 | 0.21% | 11,752,252 |
| 2023-10-18 | 2023-10-16 | 2.007 | 5,403,454 | +95,447 | 0.21% | 10,842,305 |
| 2023-10-17 | 2023-10-13 | 2.033 | 5,308,007 | +11,363 | 0.21% | 10,790,928 |
| 2023-10-12 | 2023-10-10 | 2.042 | 5,296,644 | -227 | 0.21% | 10,814,442 |
| 2023-10-06 | 2023-10-04 | 1.866 | 5,296,871 | -58,859 | 0.21% | 9,882,586 |
| 2023-10-05 | 2023-10-03 | 1.875 | 5,355,730 | -144,308 | 0.21% | 10,039,535 |
| 2023-10-04 | 2023-09-29 | 1.901 | 5,500,038 | -227 | 0.22% | 10,455,258 |
| 2023-09-26 | 2023-09-22 | 1.787 | 5,500,265 | +227 | 0.22% | 9,826,412 |
| 2023-09-20 | 2023-09-18 | 1.831 | 5,500,038 | -227 | 0.22% | 10,068,027 |
| 2023-09-18 | 2023-09-14 | 1.646 | 5,500,265 | +227 | 0.22% | 9,051,917 |
| 2023-09-15 | 2023-09-13 | 1.672 | 5,500,038 | -19,089 | 0.22% | 9,196,755 |
| 2023-09-14 | 2023-09-12 | 1.646 | 5,519,127 | -24,998 | 0.22% | 9,082,958 |
| 2023-09-13 | 2023-09-11 | 1.672 | 5,544,125 | -276,343 | 0.22% | 9,270,474 |
| 2023-09-12 | 2023-09-07 | 1.690 | 5,820,468 | -429,513 | 0.23% | 9,835,002 |
| 2023-09-07 | 2023-09-05 | 1.690 | 6,249,981 | +5,681 | 0.25% | 10,560,762 |
| 2023-09-06 | 2023-09-04 | 1.716 | 6,244,300 | +28,407 | 0.25% | 10,716,025 |
| 2023-09-05 | 2023-08-31 | 1.751 | 6,215,893 | +22,726 | 0.24% | 10,886,090 |
| 2023-08-30 | 2023-08-28 | 1.699 | 6,193,167 | +11,362 | 0.24% | 10,519,266 |
| 2023-08-15 | 2023-08-11 | 1.760 | 6,181,805 | +34,998 | 0.24% | 10,880,795 |
| 2023-08-11 | 2023-08-09 | 1.769 | 6,146,807 | +28,407 | 0.24% | 10,873,290 |
| 2023-08-09 | 2023-08-07 | 1.769 | 6,118,400 | -5,682 | 0.24% | 10,823,040 |
| 2023-08-01 | 2023-07-28 | 1.804 | 6,124,082 | -58,177 | 0.24% | 11,048,675 |
| 2023-07-12 | 2023-07-10 | 1.857 | 6,182,259 | -5,682 | 0.24% | 11,480,082 |
| 2023-07-06 | 2023-07-04 | 1.743 | 6,187,941 | -2,272 | 0.24% | 10,782,679 |
| 2023-07-05 | 2023-07-03 | 1.751 | 6,190,213 | -17,499 | 0.24% | 10,841,116 |
| 2023-07-03 | 2023-06-29 | 1.707 | 6,207,712 | -3,181 | 0.24% | 10,598,603 |
| 2023-06-30 | 2023-06-28 | 1.655 | 6,210,893 | -3,409 | 0.24% | 10,276,074 |
| 2023-06-29 | 2023-06-27 | 1.655 | 6,214,302 | -330,548 | 0.24% | 10,281,714 |
| 2023-06-27 | 2023-06-23 | 1.554 | 6,544,850 | -5,984 | 0.24% | 10,172,334 |
| 2023-06-26 | 2023-06-21 | 1.655 | 6,550,834 | +5,984 | 0.24% | 10,838,515 |
| 2023-06-20 | 2023-06-16 | 1.663 | 6,544,850 | -4,787 | 0.24% | 10,883,304 |
| 2023-06-01 | 2023-05-30 | 1.663 | 6,549,637 | +17,951 | 0.24% | 10,891,264 |
| 2023-05-29 | 2023-05-24 | 1.655 | 6,531,686 | +26,327 | 0.24% | 10,806,834 |
| 2023-05-19 | 2023-05-17 | 1.554 | 6,505,359 | -2,393 | 0.24% | 10,110,955 |
| 2023-05-12 | 2023-05-10 | 1.621 | 6,507,752 | -1,197 | 0.24% | 10,549,715 |
| 2023-05-05 | 2023-05-03 | 1.554 | 6,508,949 | -179,507 | 0.24% | 10,116,535 |
| 2023-05-04 | 2023-05-02 | 1.579 | 6,688,456 | -664,419 | 0.25% | 10,563,204 |
| 2023-04-28 | 2023-04-26 | 1.588 | 7,352,875 | +9,335 | 0.27% | 11,673,975 |
| 2023-04-25 | 2023-04-21 | 1.604 | 7,343,540 | -11,967 | 0.27% | 11,781,882 |
| 2023-04-19 | 2023-04-17 | 1.579 | 7,355,507 | +3,590 | 0.27% | 11,616,690 |
| 2023-04-17 | 2023-04-13 | 1.571 | 7,351,917 | +3,590 | 0.27% | 11,549,586 |
| 2023-04-12 | 2023-04-06 | 1.538 | 7,348,327 | +1,197 | 0.27% | 11,298,331 |
| 2023-04-11 | 2023-04-04 | 1.538 | 7,347,130 | +3,590 | 0.27% | 11,296,490 |
| 2023-04-06 | 2023-04-03 | 1.588 | 7,343,540 | -262,560 | 0.27% | 11,659,154 |
| 2023-04-04 | 2023-03-31 | 1.588 | 7,606,100 | +1,675 | 0.28% | 12,076,014 |
| 2023-04-03 | 2023-03-30 | 1.571 | 7,604,425 | -11,967 | 0.28% | 11,946,267 |
| 2023-03-31 | 2023-03-29 | 1.588 | 7,616,392 | -12,685 | 0.28% | 12,092,355 |
| 2023-03-29 | 2023-03-27 | 1.563 | 7,629,077 | -11,967 | 0.28% | 11,921,244 |
| 2023-03-24 | 2023-03-22 | 1.563 | 7,641,044 | -59,836 | 0.29% | 11,939,944 |
| 2023-03-14 | 2023-03-10 | 1.588 | 7,700,880 | -11,968 | 0.29% | 12,226,494 |
| 2023-03-10 | 2023-03-08 | 1.588 | 7,712,848 | +11,968 | 0.29% | 12,245,495 |
| 2023-03-03 | 2023-03-01 | 1.671 | 7,700,880 | +957 | 0.29% | 12,869,994 |
| 2023-02-23 | 2023-02-21 | 1.713 | 7,699,923 | +3,590 | 0.29% | 13,190,104 |
| 2023-02-21 | 2023-02-17 | 1.721 | 7,696,333 | +2,394 | 0.29% | 13,248,267 |
| 2023-02-13 | 2023-02-09 | 1.897 | 7,693,939 | -47,869 | 0.29% | 14,594,277 |
| 2023-02-09 | 2023-02-07 | 1.830 | 7,741,808 | -2,633 | 0.29% | 14,167,542 |
| 2023-02-08 | 2023-02-06 | 1.822 | 7,744,441 | +25,131 | 0.29% | 14,107,646 |
| 2023-02-06 | 2023-02-02 | 1.905 | 7,719,310 | +8,617 | 0.29% | 14,706,906 |
| 2023-02-03 | 2023-02-01 | 1.838 | 7,710,693 | +78,026 | 0.29% | 14,175,033 |
| 2023-02-02 | 2023-01-31 | 1.772 | 7,632,667 | -2,394 | 0.28% | 13,521,353 |
| 2023-01-31 | 2023-01-27 | 1.922 | 7,635,061 | +12,207 | 0.28% | 14,673,994 |
| 2023-01-30 | 2023-01-26 | 1.880 | 7,622,854 | +1,196 | 0.28% | 14,332,043 |
| 2023-01-17 | 2023-01-13 | 1.838 | 7,621,658 | +11,250 | 0.28% | 14,011,355 |
| 2023-01-13 | 2023-01-11 | 1.905 | 7,610,408 | -3,591 | 0.28% | 14,499,425 |
| 2023-01-11 | 2023-01-09 | 1.805 | 7,613,999 | -95,737 | 0.28% | 13,742,779 |
| 2023-01-10 | 2023-01-06 | 1.847 | 7,709,736 | -233,839 | 0.29% | 14,237,698 |
| 2023-01-09 | 2023-01-05 | 1.897 | 7,943,575 | -214,691 | 0.30% | 15,067,800 |
| 2023-01-06 | 2023-01-04 | 1.888 | 8,158,266 | +11,967 | 0.30% | 15,406,865 |
| 2023-01-05 | 2023-01-03 | 1.914 | 8,146,299 | +11,967 | 0.30% | 15,588,482 |
| 2023-01-04 | 2022-12-30 | 1.997 | 8,134,332 | -23,934 | 0.30% | 16,245,302 |
| 2022-12-30 | 2022-12-28 | 1.855 | 8,158,266 | -11,967 | 0.30% | 15,134,177 |
| 2022-12-29 | 2022-12-23 | 1.863 | 8,170,233 | +5,983 | 0.30% | 15,224,649 |
| 2022-12-28 | 2022-12-22 | 1.863 | 8,164,250 | +240 | 0.30% | 15,213,500 |
| 2022-12-23 | 2022-12-21 | 1.947 | 8,164,010 | -42,125 | 0.30% | 15,895,253 |
| 2022-12-21 | 2022-12-19 | 1.897 | 8,206,135 | -11,967 | 0.31% | 15,565,838 |
| 2022-12-20 | 2022-12-16 | 1.905 | 8,218,102 | +11,967 | 0.31% | 15,657,209 |
| 2022-12-19 | 2022-12-15 | 1.897 | 8,206,135 | +5,984 | 0.31% | 15,565,838 |
| 2022-12-16 | 2022-12-14 | 1.830 | 8,200,151 | -1,197 | 0.31% | 15,006,311 |
| 2022-12-15 | 2022-12-13 | 1.805 | 8,201,348 | -21,541 | 0.31% | 14,802,906 |
| 2022-12-14 | 2022-12-12 | 1.788 | 8,222,889 | -9,574 | 0.31% | 14,704,362 |
| 2022-12-13 | 2022-12-09 | 1.755 | 8,232,463 | -11,967 | 0.31% | 14,446,315 |
| 2022-12-09 | 2022-12-07 | 1.688 | 8,244,430 | -5,984 | 0.31% | 13,916,178 |
| 2022-12-08 | 2022-12-06 | 1.671 | 8,250,414 | +35,902 | 0.31% | 13,788,395 |
| 2022-12-06 | 2022-12-02 | 1.571 | 8,214,512 | -23,934 | 0.31% | 12,904,691 |
| 2022-12-05 | 2022-12-01 | 1.479 | 8,238,446 | +7,419 | 0.31% | 12,185,029 |
| 2022-12-02 | 2022-11-30 | 1.287 | 8,231,027 | +27,525 | 0.31% | 10,592,116 |
| 2022-11-28 | 2022-11-24 | 1.412 | 8,203,502 | +4,787 | 0.31% | 11,584,945 |
| 2022-11-24 | 2022-11-22 | 1.404 | 8,198,715 | +25,610 | 0.31% | 11,509,675 |
| 2022-11-23 | 2022-11-21 | 1.504 | 8,173,105 | +3,590 | 0.30% | 12,293,274 |
| 2022-11-21 | 2022-11-17 | 1.462 | 8,169,515 | +11,967 | 0.30% | 11,946,545 |
| 2022-11-17 | 2022-11-15 | 1.529 | 8,157,548 | +3,590 | 0.30% | 12,474,373 |
| 2022-11-14 | 2022-11-10 | 1.529 | 8,153,958 | -2,393 | 0.30% | 12,468,883 |
| 2022-11-10 | 2022-11-08 | 1.629 | 8,156,351 | -25,132 | 0.30% | 13,290,414 |
| 2022-11-04 | 2022-11-02 | 1.504 | 8,181,483 | -957 | 0.30% | 12,305,876 |
| 2022-11-02 | 2022-10-31 | 1.521 | 8,182,440 | -5,983 | 0.30% | 12,444,063 |
| 2022-10-27 | 2022-10-25 | 1.571 | 8,188,423 | +718 | 0.31% | 12,863,706 |
| 2022-10-26 | 2022-10-24 | 1.521 | 8,187,705 | +11,967 | 0.31% | 12,452,070 |
| 2022-10-17 | 2022-10-13 | 1.613 | 8,175,738 | +9,573 | 0.30% | 13,185,368 |
| 2022-10-14 | 2022-10-12 | 1.546 | 8,166,165 | -2,393 | 0.30% | 12,624,026 |
| 2022-10-07 | 2022-10-05 | 1.788 | 8,168,558 | -9,334 | 0.30% | 14,607,206 |
| 2022-10-06 | 2022-10-03 | 1.805 | 8,177,892 | -2,394 | 0.30% | 14,760,569 |
| 2022-09-27 | 2022-09-23 | 1.713 | 8,180,286 | -11,967 | 0.30% | 14,012,975 |
| 2022-09-21 | 2022-09-19 | 1.838 | 8,192,253 | -11,967 | 0.31% | 15,060,314 |
| 2022-09-14 | 2022-09-09 | 1.964 | 8,204,220 | -2,394 | 0.31% | 16,110,653 |
| 2022-09-13 | 2022-09-08 | 1.955 | 8,206,614 | -11,967 | 0.31% | 16,046,778 |
| 2022-09-09 | 2022-09-07 | 1.939 | 8,218,581 | +9,574 | 0.31% | 15,932,826 |
| 2022-09-07 | 2022-09-05 | 1.964 | 8,209,007 | -37,338 | 0.31% | 16,120,053 |
| 2022-09-05 | 2022-09-01 | 2.005 | 8,246,345 | -9,573 | 0.31% | 16,537,914 |
| 2022-09-01 | 2022-08-30 | 1.855 | 8,255,918 | +9,573 | 0.31% | 15,315,329 |
| 2022-08-31 | 2022-08-29 | 1.905 | 8,246,345 | -14,360 | 0.31% | 15,711,018 |
| 2022-08-29 | 2022-08-25 | 1.922 | 8,260,705 | +478 | 0.31% | 15,876,433 |
| 2022-08-23 | 2022-08-19 | 1.939 | 8,260,227 | +11,968 | 0.31% | 16,013,562 |
| 2022-08-19 | 2022-08-17 | 1.947 | 8,248,259 | -11,968 | 0.31% | 16,059,285 |
| 2022-08-16 | 2022-08-12 | 1.922 | 8,260,227 | -2,393 | 0.31% | 15,875,514 |
| 2022-07-29 | 2022-07-27 | 1.930 | 8,262,620 | +6,702 | 0.31% | 15,949,157 |
| 2022-07-22 | 2022-07-20 | 2.005 | 8,255,918 | -9,814 | 0.31% | 16,557,112 |
| 2022-07-19 | 2022-07-15 | 1.964 | 8,265,732 | -718 | 0.31% | 16,231,444 |
| 2022-07-14 | 2022-07-12 | 1.972 | 8,266,450 | -1,675 | 0.31% | 16,301,930 |
| 2022-07-07 | 2022-07-05 | 1.997 | 8,268,125 | +11,967 | 0.31% | 16,512,503 |
| 2022-06-29 | 2022-06-27 | 2.005 | 8,256,158 | +27,525 | 0.31% | 16,557,594 |
| 2022-06-24 | 2022-06-22 | 1.964 | 8,228,633 | +9,574 | 0.31% | 16,158,593 |
| 2022-06-16 | 2022-06-14 | 2.014 | 8,219,059 | -958 | 0.31% | 16,551,872 |
| 2022-06-15 | 2022-06-13 | 1.964 | 8,220,017 | -35,901 | 0.31% | 16,141,674 |
| 2022-06-09 | 2022-06-07 | 2.064 | 8,255,918 | -23,935 | 0.31% | 17,040,028 |
| 2022-06-02 | 2022-05-31 | 2.131 | 8,279,853 | -5,983 | 0.31% | 17,642,933 |
| 2022-06-01 | 2022-05-30 | 2.072 | 8,285,836 | +9,573 | 0.31% | 17,171,016 |
| 2022-05-19 | 2022-05-17 | 2.072 | 8,276,263 | -23,934 | 0.31% | 17,151,178 |
| 2022-05-17 | 2022-05-13 | 2.089 | 8,300,197 | -77,308 | 0.31% | 17,339,493 |
| 2022-05-16 | 2022-05-12 | 2.064 | 8,377,505 | -1,197 | 0.31% | 17,290,981 |
| 2022-05-10 | 2022-05-05 | 2.173 | 8,378,702 | -47,868 | 0.31% | 18,203,633 |
| 2022-05-06 | 2022-05-04 | 2.214 | 8,426,570 | +64,383 | 0.31% | 18,659,702 |
| 2022-05-05 | 2022-05-03 | 2.131 | 8,362,187 | +59,836 | 0.31% | 17,818,373 |
| 2022-04-29 | 2022-04-27 | 2.072 | 8,302,351 | -14,361 | 0.31% | 17,205,241 |
| 2022-04-25 | 2022-04-21 | 2.214 | 8,316,712 | -23,934 | 0.31% | 18,416,433 |
| 2022-04-22 | 2022-04-20 | 2.173 | 8,340,646 | -8,138 | 0.31% | 18,120,953 |
| 2022-04-21 | 2022-04-19 | 2.173 | 8,348,784 | -255,619 | 0.31% | 18,138,633 |
| 2022-04-19 | 2022-04-13 | 2.131 | 8,604,403 | +11,967 | 0.32% | 18,334,493 |
| 2022-04-13 | 2022-04-11 | 2.089 | 8,592,436 | -23,695 | 0.32% | 17,949,994 |
| 2022-04-12 | 2022-04-08 | 2.089 | 8,616,131 | -11,488 | 0.32% | 17,999,494 |
| 2022-04-11 | 2022-04-07 | 2.131 | 8,627,619 | +479 | 0.32% | 18,383,962 |
| 2022-04-01 | 2022-03-30 | 2.089 | 8,627,140 | -23,456 | 0.32% | 18,022,492 |
| 2022-03-30 | 2022-03-28 | 2.131 | 8,650,596 | +34,705 | 0.32% | 18,432,922 |
| 2022-03-29 | 2022-03-25 | 2.072 | 8,615,891 | +2,393 | 0.32% | 17,855,000 |
| 2022-03-25 | 2022-03-23 | 2.089 | 8,613,498 | +16,993 | 0.32% | 17,993,993 |
| 2022-03-21 | 2022-03-17 | 2.131 | 8,596,505 | -17,950 | 0.32% | 18,317,664 |
| 2022-03-16 | 2022-03-14 | 2.089 | 8,614,455 | -65,820 | 0.32% | 17,995,992 |
| 2022-03-14 | 2022-03-10 | 2.131 | 8,680,275 | -1,197 | 0.32% | 18,496,163 |
| 2022-03-11 | 2022-03-09 | 2.089 | 8,681,472 | +29,200 | 0.32% | 18,135,994 |
| 2022-03-10 | 2022-03-08 | 2.089 | 8,652,272 | -119,671 | 0.32% | 18,074,994 |
| 2022-03-09 | 2022-03-07 | 2.173 | 8,771,943 | -62,469 | 0.33% | 19,057,992 |
| 2022-03-08 | 2022-03-04 | 2.214 | 8,834,412 | -29,918 | 0.33% | 19,562,822 |
| 2022-03-07 | 2022-03-03 | 2.298 | 8,864,330 | +26,567 | 0.33% | 20,369,792 |
| 2022-03-02 | 2022-02-28 | 2.173 | 8,837,763 | +3,590 | 0.33% | 19,200,993 |
| 2022-03-01 | 2022-02-25 | 2.256 | 8,834,173 | -59,836 | 0.33% | 19,931,393 |
| 2022-02-18 | 2022-02-16 | 2.382 | 8,894,009 | -2,393 | 0.33% | 21,181,193 |
| 2022-02-16 | 2022-02-14 | 2.382 | 8,896,402 | -11,249 | 0.33% | 21,186,892 |
| 2022-02-15 | 2022-02-11 | 2.298 | 8,907,651 | +478 | 0.33% | 20,469,342 |
| 2022-02-14 | 2022-02-10 | 2.256 | 8,907,173 | -23,934 | 0.33% | 20,096,093 |
| 2022-02-10 | 2022-02-08 | 2.214 | 8,931,107 | -11,967 | 0.33% | 19,776,943 |
| 2022-02-09 | 2022-02-07 | 2.214 | 8,943,074 | -17,951 | 0.33% | 19,803,442 |
| 2022-02-04 | 2022-01-27 | 2.173 | 8,961,025 | -27,524 | 0.33% | 19,468,793 |
| 2022-01-27 | 2022-01-25 | 2.131 | 8,988,549 | +23,934 | 0.33% | 19,153,042 |
| 2022-01-21 | 2022-01-19 | 2.214 | 8,964,615 | +23,934 | 0.33% | 19,851,142 |
| 2022-01-20 | 2022-01-18 | 2.173 | 8,940,681 | +43,561 | 0.33% | 19,424,593 |
| 2022-01-19 | 2022-01-17 | 2.214 | 8,897,120 | -1,915 | 0.33% | 19,701,682 |
| 2022-01-17 | 2022-01-13 | 2.214 | 8,899,035 | +1,197 | 0.33% | 19,705,923 |
| 2022-01-14 | 2022-01-12 | 2.298 | 8,897,838 | +11,967 | 0.33% | 20,446,792 |
| 2022-01-07 | 2022-01-05 | 2.382 | 8,885,871 | -42,603 | 0.33% | 21,161,812 |
| 2022-01-06 | 2022-01-04 | 2.423 | 8,928,474 | +23,934 | 0.33% | 21,636,311 |
| 2022-01-05 | 2022-01-03 | 2.465 | 8,904,540 | -23,934 | 0.33% | 21,950,352 |
| 2022-01-04 | 2021-12-31 | 2.465 | 8,928,474 | +45,475 | 0.33% | 22,009,351 |
| 2022-01-03 | 2021-12-29 | 2.423 | 8,882,999 | -1,197 | 0.33% | 21,526,112 |
| 2021-12-30 | 2021-12-28 | 2.423 | 8,884,196 | -23,934 | 0.33% | 21,529,013 |
| 2021-12-29 | 2021-12-24 | 2.382 | 8,908,130 | +27,046 | 0.33% | 21,214,822 |
| 2021-12-23 | 2021-12-21 | 2.256 | 8,881,084 | -13,164 | 0.33% | 20,037,232 |
| 2021-12-21 | 2021-12-17 | 2.340 | 8,894,248 | +17,951 | 0.33% | 20,810,152 |
| 2021-12-16 | 2021-12-14 | 2.214 | 8,876,297 | +8,377 | 0.33% | 19,655,572 |
| 2021-12-14 | 2021-12-10 | 2.298 | 8,867,920 | -16,515 | 0.33% | 20,378,042 |
| 2021-12-10 | 2021-12-08 | 2.173 | 8,884,435 | +15,557 | 0.33% | 19,302,393 |
| 2021-12-09 | 2021-12-07 | 2.173 | 8,868,878 | -11,967 | 0.33% | 19,268,594 |
| 2021-12-08 | 2021-12-06 | 2.131 | 8,880,845 | -11,967 | 0.33% | 18,923,543 |
| 2021-12-07 | 2021-12-03 | 2.256 | 8,892,812 | +11,967 | 0.33% | 20,063,692 |
| 2021-12-03 | 2021-12-01 | 2.173 | 8,880,845 | -11,967 | 0.33% | 19,294,593 |
| 2021-12-02 | 2021-11-30 | 2.214 | 8,892,812 | -40,210 | 0.33% | 19,692,143 |
| 2021-11-30 | 2021-11-26 | 2.131 | 8,933,022 | -23,934 | 0.33% | 19,034,723 |
| 2021-11-29 | 2021-11-25 | 2.173 | 8,956,956 | +35,901 | 0.33% | 19,459,952 |
| 2021-11-26 | 2021-11-24 | 2.214 | 8,921,055 | -957 | 0.33% | 19,754,684 |
| 2021-11-25 | 2021-11-23 | 2.072 | 8,922,012 | +47,869 | 0.33% | 18,489,385 |
| 2021-11-24 | 2021-11-22 | 2.131 | 8,874,143 | +11,967 | 0.33% | 18,909,262 |
| 2021-11-23 | 2021-11-19 | 2.173 | 8,862,176 | +17,951 | 0.33% | 19,254,033 |
| 2021-11-19 | 2021-11-17 | 2.214 | 8,844,225 | -2,394 | 0.33% | 19,584,552 |
| 2021-11-15 | 2021-11-11 | 2.214 | 8,846,619 | +17,233 | 0.33% | 19,589,853 |
| 2021-11-11 | 2021-11-09 | 2.256 | 8,829,386 | +4,308 | 0.33% | 19,920,593 |
| 2021-11-10 | 2021-11-08 | 2.256 | 8,825,078 | -7,180 | 0.33% | 19,910,873 |
| 2021-11-09 | 2021-11-05 | 2.256 | 8,832,258 | -59,597 | 0.33% | 19,927,072 |
| 2021-11-04 | 2021-11-02 | 2.382 | 8,891,855 | +35,184 | 0.33% | 21,176,063 |
| 2021-11-03 | 2021-11-01 | 2.340 | 8,856,671 | +132,357 | 0.33% | 20,722,232 |
| 2021-11-02 | 2021-10-29 | 2.465 | 8,724,314 | -479 | 0.33% | 21,506,082 |
| 2021-10-29 | 2021-10-27 | 2.423 | 8,724,793 | +41,885 | 0.33% | 21,142,733 |
| 2021-10-27 | 2021-10-25 | 2.465 | 8,682,908 | +23,935 | 0.32% | 21,404,013 |
| 2021-10-26 | 2021-10-22 | 2.465 | 8,658,973 | +35,901 | 0.32% | 21,345,011 |
| 2021-10-22 | 2021-10-20 | 2.549 | 8,623,072 | -11,967 | 0.32% | 21,977,072 |
| 2021-10-21 | 2021-10-19 | 2.549 | 8,635,039 | -23,934 | 0.32% | 22,007,572 |
| 2021-10-20 | 2021-10-18 | 2.590 | 8,658,973 | -49,305 | 0.32% | 22,430,351 |
| 2021-10-15 | 2021-10-11 | 2.507 | 8,708,278 | +33,508 | 0.32% | 21,830,392 |
| 2021-10-12 | 2021-10-08 | 2.590 | 8,674,770 | +11,967 | 0.32% | 22,471,272 |
| 2021-10-11 | 2021-10-07 | 2.758 | 8,662,803 | +107,705 | 0.32% | 23,888,032 |
| 2021-10-08 | 2021-10-06 | 2.674 | 8,555,098 | -59,836 | 0.32% | 22,876,151 |
| 2021-10-07 | 2021-10-05 | 2.590 | 8,614,934 | +34,705 | 0.32% | 22,316,271 |
| 2021-10-06 | 2021-10-04 | 2.549 | 8,580,229 | +45,475 | 0.32% | 21,867,881 |
| 2021-10-05 | 2021-09-30 | 2.549 | 8,534,754 | +77,787 | 0.32% | 21,751,982 |
| 2021-10-04 | 2021-09-29 | 2.674 | 8,456,967 | +13,164 | 0.32% | 22,613,751 |
| 2021-09-30 | 2021-09-28 | 2.758 | 8,443,803 | -338,672 | 0.31% | 23,284,130 |
| 2021-09-29 | 2021-09-27 | 2.674 | 8,782,475 | +11,968 | 0.33% | 23,484,152 |
| 2021-09-28 | 2021-09-24 | 2.549 | 8,770,507 | -1,915 | 0.33% | 22,352,831 |
| 2021-09-27 | 2021-09-23 | 2.758 | 8,772,422 | -157,967 | 0.33% | 24,190,310 |
| 2021-09-24 | 2021-09-21 | 2.549 | 8,930,389 | -15,557 | 0.33% | 22,760,312 |
| 2021-09-23 | 2021-09-20 | 2.382 | 8,945,946 | -11,489 | 0.33% | 21,304,881 |
| 2021-09-21 | 2021-09-17 | 2.465 | 8,957,435 | +12,925 | 0.33% | 22,080,742 |
| 2021-09-20 | 2021-09-16 | 2.465 | 8,944,510 | -46,672 | 0.33% | 22,048,881 |
| 2021-09-17 | 2021-09-15 | 2.632 | 8,991,182 | -15,558 | 0.33% | 23,666,570 |
| 2021-09-16 | 2021-09-14 | 2.716 | 9,006,740 | +141,453 | 0.34% | 24,460,142 |
| 2021-09-15 | 2021-09-13 | 2.549 | 8,865,287 | -66,777 | 0.33% | 22,594,390 |
| 2021-09-14 | 2021-09-10 | 2.590 | 8,932,064 | +831,480 | 0.33% | 23,137,770 |
| 2021-09-13 | 2021-09-09 | 2.632 | 8,100,584 | +128,049 | 0.30% | 21,322,340 |
| 2021-09-10 | 2021-09-08 | 2.716 | 7,972,535 | +297,982 | 0.30% | 21,651,490 |
| 2021-09-09 | 2021-09-07 | 2.799 | 7,674,553 | +102,200 | 0.29% | 21,483,542 |
| 2021-09-08 | 2021-09-06 | 2.758 | 7,572,353 | -50,262 | 0.28% | 20,881,071 |
| 2021-09-07 | 2021-09-03 | 2.674 | 7,622,615 | -207,990 | 0.28% | 20,382,711 |
| 2021-09-06 | 2021-09-02 | 2.256 | 7,830,605 | -18,908 | 0.29% | 17,667,173 |
| 2021-09-03 | 2021-09-01 | 2.256 | 7,849,513 | +59,836 | 0.29% | 17,709,833 |
| 2021-09-02 | 2021-08-31 | 2.298 | 7,789,677 | +38,295 | 0.29% | 17,900,293 |
| 2021-08-31 | 2021-08-27 | 2.173 | 7,751,382 | -21,541 | 0.29% | 16,840,713 |
| 2021-08-24 | 2021-08-20 | 2.173 | 7,772,923 | +11,967 | 0.29% | 16,887,513 |
| 2021-08-11 | 2021-08-09 | 2.256 | 7,760,956 | -1,196 | 0.29% | 17,510,033 |
| 2021-08-10 | 2021-08-06 | 2.256 | 7,762,152 | -5,984 | 0.29% | 17,512,732 |
| 2021-08-06 | 2021-08-04 | 2.131 | 7,768,136 | -7,180 | 0.29% | 16,552,553 |
| 2021-08-04 | 2021-08-02 | 2.256 | 7,775,316 | -4,787 | 0.29% | 17,542,432 |
| 2021-07-29 | 2021-07-27 | 2.131 | 7,780,103 | -5,984 | 0.29% | 16,578,053 |
| 2021-07-28 | 2021-07-26 | 2.131 | 7,786,087 | +6,463 | 0.29% | 16,590,803 |
| 2021-07-27 | 2021-07-23 | 2.089 | 7,779,624 | -23,935 | 0.29% | 16,251,992 |
| 2021-07-26 | 2021-07-22 | 2.256 | 7,803,559 | -23,934 | 0.29% | 17,606,153 |
| 2021-07-23 | 2021-07-21 | 2.131 | 7,827,493 | -22,738 | 0.29% | 16,679,032 |
| 2021-07-22 | 2021-07-20 | 2.173 | 7,850,231 | -13,164 | 0.29% | 17,055,473 |
| 2021-07-20 | 2021-07-16 | 2.298 | 7,863,395 | -5,265 | 0.29% | 18,069,693 |
| 2021-07-15 | 2021-07-13 | 2.340 | 7,868,660 | -17,951 | 0.29% | 18,410,551 |
| 2021-07-13 | 2021-07-09 | 2.340 | 7,886,611 | -1,197 | 0.29% | 18,452,552 |
| 2021-07-12 | 2021-07-08 | 2.256 | 7,887,808 | -18,669 | 0.29% | 17,796,233 |
| 2021-07-07 | 2021-07-05 | 2.256 | 7,906,477 | -11,967 | 0.29% | 17,838,353 |
| 2021-07-06 | 2021-07-02 | 2.298 | 7,918,444 | +1,197 | 0.30% | 18,196,193 |
| 2021-07-05 | 2021-06-30 | 2.382 | 7,917,247 | +18,669 | 0.29% | 18,855,022 |
| 2021-07-02 | 2021-06-29 | 2.423 | 7,898,578 | -86,164 | 0.29% | 19,140,571 |
| 2021-06-29 | 2021-06-25 | 2.340 | 7,984,742 | +34,705 | 0.30% | 18,682,152 |
| 2021-06-25 | 2021-06-23 | 2.298 | 7,950,037 | +5,983 | 0.30% | 18,268,792 |
| 2021-06-24 | 2021-06-22 | 2.298 | 7,944,054 | -11,967 | 0.30% | 18,255,043 |
| 2021-06-23 | 2021-06-21 | 2.340 | 7,956,021 | -95,737 | 0.30% | 18,614,953 |
| 2021-06-22 | 2021-06-18 | 2.256 | 8,051,758 | +11,967 | 0.30% | 18,166,132 |
| 2021-06-15 | 2021-06-10 | 2.298 | 8,039,791 | +10,770 | 0.30% | 18,475,042 |
| 2021-06-10 | 2021-06-08 | 2.256 | 8,029,021 | -11,967 | 0.30% | 18,114,833 |
| 2021-06-09 | 2021-06-07 | 2.298 | 8,040,988 | -957 | 0.30% | 18,477,793 |
| 2021-06-08 | 2021-06-04 | 2.256 | 8,041,945 | -3,830 | 0.30% | 18,143,992 |
| 2021-06-04 | 2021-06-02 | 2.340 | 8,045,775 | -22,019 | 0.30% | 18,824,953 |
| 2021-06-03 | 2021-06-01 | 2.340 | 8,067,794 | -3,351 | 0.30% | 18,876,472 |
| 2021-06-01 | 2021-05-28 | 2.298 | 8,071,145 | +16,515 | 0.30% | 18,547,092 |
| 2021-05-28 | 2021-05-26 | 2.298 | 8,054,630 | -3,591 | 0.30% | 18,509,141 |
| 2021-05-24 | 2021-05-20 | 2.173 | 8,058,221 | -41,885 | 0.30% | 17,507,354 |
| 2021-05-21 | 2021-05-18 | 2.131 | 8,100,106 | -17,950 | 0.30% | 17,259,924 |
| 2021-05-17 | 2021-05-13 | 2.072 | 8,118,056 | -11,968 | 0.30% | 16,823,320 |
| 2021-05-14 | 2021-05-12 | 2.072 | 8,130,024 | -14,600 | 0.30% | 16,848,122 |
| 2021-05-13 | 2021-05-11 | 2.072 | 8,144,624 | -11,967 | 0.30% | 16,878,378 |
| 2021-05-12 | 2021-05-10 | 2.064 | 8,156,591 | -3,590 | 0.30% | 16,835,020 |
| 2021-05-10 | 2021-05-06 | 2.072 | 8,160,181 | +5,984 | 0.30% | 16,910,617 |
| 2021-05-06 | 2021-05-04 | 2.131 | 8,154,197 | -119,672 | 0.30% | 17,375,182 |
| 2021-05-04 | 2021-04-30 | 2.081 | 8,273,869 | +39,492 | 0.31% | 17,215,355 |
| 2021-04-27 | 2021-04-23 | 2.131 | 8,234,377 | -30,636 | 0.31% | 17,546,032 |
| 2021-04-26 | 2021-04-22 | 2.089 | 8,265,013 | +27,524 | 0.31% | 17,265,992 |
| 2021-04-23 | 2021-04-21 | 2.131 | 8,237,489 | -11,967 | 0.31% | 17,552,663 |
| 2021-04-20 | 2021-04-16 | 2.214 | 8,249,456 | +3,590 | 0.31% | 18,267,502 |
| 2021-04-16 | 2021-04-14 | 2.173 | 8,245,866 | -5,984 | 0.31% | 17,915,033 |
| 2021-04-14 | 2021-04-12 | 2.064 | 8,251,850 | +10,771 | 0.31% | 17,031,632 |
| 2021-04-13 | 2021-04-09 | 2.131 | 8,241,079 | -2,633 | 0.31% | 17,560,313 |
| 2021-04-12 | 2021-04-08 | 2.131 | 8,243,712 | -59,596 | 0.31% | 17,565,923 |
| 2021-04-09 | 2021-04-07 | 2.089 | 8,303,308 | -8,377 | 0.31% | 17,345,992 |
| 2021-04-07 | 2021-03-31 | 2.089 | 8,311,685 | +35,901 | 0.31% | 17,363,492 |
| 2021-03-30 | 2021-03-26 | 2.256 | 8,275,784 | +16,993 | 0.31% | 18,671,573 |
| 2021-03-29 | 2021-03-25 | 2.256 | 8,258,791 | -59,835 | 0.31% | 18,633,233 |
| 2021-03-26 | 2021-03-24 | 2.256 | 8,318,626 | -35,902 | 0.31% | 18,768,231 |
| 2021-03-25 | 2021-03-23 | 2.131 | 8,354,528 | -47,869 | 0.31% | 17,802,053 |
| 2021-03-24 | 2021-03-22 | 2.256 | 8,402,397 | -11,967 | 0.31% | 18,957,233 |
| 2021-03-22 | 2021-03-18 | 2.214 | 8,414,364 | -10,531 | 0.31% | 18,632,673 |
| 2021-03-18 | 2021-03-16 | 2.214 | 8,424,895 | -2,394 | 0.31% | 18,655,992 |
| 2021-03-16 | 2021-03-12 | 2.173 | 8,427,289 | +10,771 | 0.31% | 18,309,194 |
| 2021-03-15 | 2021-03-11 | 2.214 | 8,416,518 | -718 | 0.31% | 18,637,443 |
| 2021-03-12 | 2021-03-10 | 2.089 | 8,417,236 | +4,308 | 0.31% | 17,583,993 |
| 2021-03-11 | 2021-03-09 | 2.047 | 8,412,928 | -47,869 | 0.31% | 17,223,493 |
| 2021-03-10 | 2021-03-08 | 2.089 | 8,460,797 | -25,131 | 0.32% | 17,674,994 |
| 2021-03-09 | 2021-03-05 | 2.131 | 8,485,928 | +6,702 | 0.32% | 18,082,043 |
| 2021-03-08 | 2021-03-04 | 2.173 | 8,479,226 | -583,999 | 0.32% | 18,422,033 |
| 2021-03-05 | 2021-03-03 | 2.214 | 9,063,225 | -78,983 | 0.34% | 20,069,503 |
| 2021-03-04 | 2021-03-02 | 2.214 | 9,142,208 | +101,960 | 0.34% | 20,244,402 |
| 2021-03-03 | 2021-03-01 | 2.214 | 9,040,248 | +747,710 | 0.34% | 20,018,623 |
| 2021-03-02 | 2021-02-26 | 2.256 | 8,292,538 | +116,082 | 0.31% | 18,709,372 |
| 2021-03-01 | 2021-02-25 | 2.298 | 8,176,456 | +19,147 | 0.30% | 18,789,092 |
| 2021-02-26 | 2021-02-24 | 2.256 | 8,157,309 | -149,829 | 0.30% | 18,404,273 |
| 2021-02-25 | 2021-02-23 | 2.298 | 8,307,138 | +55,049 | 0.31% | 19,089,392 |
| 2021-02-24 | 2021-02-22 | 2.465 | 8,252,089 | -98,370 | 0.31% | 20,342,012 |
| 2021-02-23 | 2021-02-19 | 2.507 | 8,350,459 | -27,046 | 0.31% | 20,933,391 |
| 2021-02-22 | 2021-02-18 | 2.256 | 8,377,505 | -62,947 | 0.31% | 18,901,072 |
| 2021-02-19 | 2021-02-17 | 2.340 | 8,440,452 | -7,659 | 0.31% | 19,748,391 |
| 2021-02-18 | 2021-02-16 | 2.340 | 8,448,111 | +90,950 | 0.31% | 19,766,311 |
| 2021-02-17 | 2021-02-11 | 2.340 | 8,357,161 | -133,075 | 0.31% | 19,553,513 |
| 2021-02-16 | 2021-02-09 | 2.465 | 8,490,236 | +61,272 | 0.32% | 20,929,062 |
| 2021-02-10 | 2021-02-08 | 2.072 | 8,428,964 | -27,524 | 0.31% | 17,467,625 |
| 2021-02-09 | 2021-02-05 | 2.089 | 8,456,488 | -66,059 | 0.32% | 17,665,992 |
| 2021-02-08 | 2021-02-04 | 2.214 | 8,522,547 | -3,590 | 0.32% | 18,872,232 |
| 2021-02-05 | 2021-02-03 | 2.173 | 8,526,137 | -8,377 | 0.32% | 18,523,952 |
| 2021-02-04 | 2021-02-02 | 2.131 | 8,534,514 | +47,868 | 0.32% | 18,185,572 |
| 2021-02-03 | 2021-02-01 | 2.214 | 8,486,646 | -27,524 | 0.32% | 18,792,733 |
| 2021-02-02 | 2021-01-29 | 2.089 | 8,514,170 | +11,967 | 0.32% | 17,786,492 |
| 2021-02-01 | 2021-01-28 | 2.173 | 8,502,203 | +56,006 | 0.32% | 18,471,953 |
| 2021-01-29 | 2021-01-27 | 2.340 | 8,446,197 | +63,666 | 0.31% | 19,761,833 |
| 2021-01-28 | 2021-01-26 | 2.423 | 8,382,531 | +47,869 | 0.31% | 20,313,331 |
| 2021-01-27 | 2021-01-25 | 2.590 | 8,334,662 | -56,246 | 0.31% | 21,590,250 |
| 2021-01-26 | 2021-01-22 | 2.507 | 8,390,908 | +53,852 | 0.31% | 21,034,791 |
| 2021-01-25 | 2021-01-21 | 2.382 | 8,337,056 | -45,475 | 0.31% | 19,854,802 |
| 2021-01-22 | 2021-01-20 | 2.340 | 8,382,531 | -67,016 | 0.31% | 19,612,872 |
| 2021-01-21 | 2021-01-19 | 2.256 | 8,449,547 | +56,245 | 0.31% | 19,063,611 |
| 2021-01-20 | 2021-01-18 | 2.214 | 8,393,302 | +102,918 | 0.31% | 18,586,033 |
| 2021-01-19 | 2021-01-15 | 2.131 | 8,290,384 | -4,787 | 0.31% | 17,665,373 |
| 2021-01-18 | 2021-01-14 | 2.214 | 8,295,171 | -49,544 | 0.31% | 18,368,733 |
| 2021-01-15 | 2021-01-13 | 2.256 | 8,344,715 | -33,508 | 0.31% | 18,827,093 |
| 2021-01-14 | 2021-01-12 | 2.256 | 8,378,223 | -167,301 | 0.31% | 18,902,692 |
| 2021-01-12 | 2021-01-08 | 2.423 | 8,545,524 | -5,984 | 0.32% | 20,708,311 |
| 2021-01-11 | 2021-01-07 | 2.549 | 8,551,508 | -25,370 | 0.32% | 21,794,682 |
| 2021-01-08 | 2021-01-06 | 2.507 | 8,576,878 | -479 | 0.32% | 21,500,991 |
| 2021-01-07 | 2021-01-05 | 2.507 | 8,577,357 | +15,318 | 0.32% | 21,502,192 |
| 2021-01-06 | 2021-01-04 | 2.632 | 8,562,039 | +32,311 | 0.32% | 22,536,981 |
| 2021-01-05 | 2020-12-31 | 2.590 | 8,529,728 | -259,448 | 0.32% | 22,095,552 |
| 2021-01-04 | 2020-12-29 | 2.590 | 8,789,176 | +198,416 | 0.33% | 22,767,631 |
| 2020-12-30 | 2020-12-28 | 2.590 | 8,590,760 | +2,156,247 | 0.32% | 22,253,651 |
| 2020-12-29 | 2020-12-24 | 2.382 | 6,434,513 | +52,656 | 0.24% | 15,323,872 |
| 2020-12-28 | 2020-12-22 | 2.256 | 6,381,857 | -479 | 0.24% | 14,398,552 |
| 2020-12-23 | 2020-12-21 | 2.298 | 6,382,336 | -957 | 0.24% | 14,666,293 |
| 2020-12-22 | 2020-12-18 | 2.256 | 6,383,293 | -25,131 | 0.24% | 14,401,792 |
| 2020-12-21 | 2020-12-17 | 2.256 | 6,408,424 | +6,941 | 0.24% | 14,458,492 |
| 2020-12-18 | 2020-12-16 | 2.214 | 6,401,483 | +21,541 | 0.24% | 14,175,372 |
| 2020-12-17 | 2020-12-15 | 2.256 | 6,379,942 | +47,868 | 0.24% | 14,394,231 |
| 2020-12-16 | 2020-12-14 | 2.256 | 6,332,074 | +47,869 | 0.24% | 14,286,233 |
| 2020-12-15 | 2020-12-11 | 2.298 | 6,284,205 | +2,393 | 0.23% | 14,440,792 |
| 2020-12-11 | 2020-12-09 | 2.340 | 6,281,812 | -81,376 | 0.23% | 14,697,753 |
| 2020-12-10 | 2020-12-08 | 2.340 | 6,363,188 | -82,335 | 0.24% | 14,888,151 |
| 2020-12-09 | 2020-12-07 | 2.423 | 6,445,523 | -13,642 | 0.24% | 15,619,393 |
| 2020-12-07 | 2020-12-03 | 2.081 | 6,459,165 | -11,967 | 0.24% | 13,439,519 |
| 2020-12-04 | 2020-12-02 | 2.056 | 6,471,132 | -11,968 | 0.24% | 13,302,196 |
| 2020-12-03 | 2020-12-01 | 2.173 | 6,483,100 | +479 | 0.24% | 14,085,234 |
| 2020-12-02 | 2020-11-30 | 1.989 | 6,482,621 | +108,901 | 0.24% | 12,892,454 |
| 2020-11-30 | 2020-11-26 | 2.072 | 6,373,720 | -1,196 | 0.24% | 13,208,474 |
| 2020-11-26 | 2020-11-24 | 2.214 | 6,374,916 | -48,587 | 0.24% | 14,116,542 |
| 2020-11-25 | 2020-11-23 | 1.980 | 6,423,503 | -9,095 | 0.24% | 12,721,205 |
| 2020-11-17 | 2020-11-13 | 1.955 | 6,432,598 | -9,574 | 0.24% | 12,577,961 |
| 2020-11-12 | 2020-11-10 | 1.947 | 6,442,172 | -40,928 | 0.24% | 12,542,850 |
| 2020-11-09 | 2020-11-05 | 1.788 | 6,483,100 | -39,013 | 0.24% | 11,593,231 |
| 2020-11-06 | 2020-11-04 | 1.797 | 6,522,113 | +59,836 | 0.24% | 11,717,495 |
| 2020-11-04 | 2020-11-02 | 1.763 | 6,462,277 | +17,712 | 0.24% | 11,393,995 |
| 2020-11-03 | 2020-10-30 | 1.847 | 6,444,565 | +2,393 | 0.24% | 11,901,285 |
| 2020-11-02 | 2020-10-29 | 1.847 | 6,442,172 | -11,967 | 0.24% | 11,896,866 |
| 2020-10-28 | 2020-10-23 | 1.880 | 6,454,139 | +10,770 | 0.24% | 12,134,694 |
| 2020-10-22 | 2020-10-20 | 1.939 | 6,443,369 | +42,125 | 0.24% | 12,491,338 |
| 2020-10-16 | 2020-10-14 | 2.064 | 6,401,244 | -1,197 | 0.24% | 13,212,023 |
| 2020-10-15 | 2020-10-12 | 2.131 | 6,402,441 | -2,393 | 0.24% | 13,642,493 |
| 2020-10-12 | 2020-10-08 | 2.131 | 6,404,834 | -17,951 | 0.24% | 13,647,592 |
| 2020-09-22 | 2020-09-18 | 2.089 | 6,422,785 | -76,111 | 0.24% | 13,417,493 |
| 2020-09-21 | 2020-09-17 | 2.005 | 6,498,896 | -3,590 | 0.24% | 13,033,433 |
| 2020-09-11 | 2020-09-09 | 2.005 | 6,502,486 | +11,249 | 0.24% | 13,040,632 |
| 2020-09-09 | 2020-09-07 | 1.939 | 6,491,237 | +718 | 0.24% | 12,584,137 |
| 2020-09-07 | 2020-09-03 | 2.039 | 6,490,519 | -17,951 | 0.24% | 13,233,577 |
| 2020-09-04 | 2020-09-02 | 2.056 | 6,508,470 | -5,984 | 0.24% | 13,378,949 |
| 2020-09-03 | 2020-09-01 | 2.081 | 6,514,454 | -17,950 | 0.24% | 13,554,558 |
| 2020-09-02 | 2020-08-31 | 1.972 | 6,532,404 | +5,983 | 0.24% | 12,882,289 |
| 2020-09-01 | 2020-08-28 | 2.089 | 6,526,421 | -17,951 | 0.24% | 13,633,993 |
| 2020-08-31 | 2020-08-27 | 2.089 | 6,544,372 | -112,970 | 0.24% | 13,671,494 |
| 2020-08-28 | 2020-08-26 | 1.822 | 6,657,342 | +23,935 | 0.25% | 12,127,334 |
| 2020-08-27 | 2020-08-25 | 1.964 | 6,633,407 | +23,934 | 0.25% | 13,026,043 |
| 2020-08-26 | 2020-08-24 | 2.089 | 6,609,473 | +11,967 | 0.25% | 13,807,493 |
| 2020-08-17 | 2020-08-13 | 2.081 | 6,597,506 | +11,967 | 0.25% | 13,727,363 |
| 2020-08-14 | 2020-08-12 | 2.131 | 6,585,539 | -11,967 | 0.25% | 14,032,644 |
| 2020-08-13 | 2020-08-11 | 2.214 | 6,597,506 | -9,334 | 0.25% | 14,609,443 |
| 2020-08-11 | 2020-08-07 | 2.173 | 6,606,840 | +11,967 | 0.25% | 14,354,072 |
| 2020-08-10 | 2020-08-06 | 2.340 | 6,594,873 | -16,754 | 0.25% | 15,430,232 |
| 2020-08-07 | 2020-08-05 | 2.382 | 6,611,627 | -101,721 | 0.25% | 15,745,672 |
| 2020-08-06 | 2020-08-04 | 2.423 | 6,713,348 | +2,393 | 0.25% | 16,268,411 |
| 2020-08-05 | 2020-08-03 | 2.256 | 6,710,955 | -112,491 | 0.25% | 15,141,053 |
| 2020-08-04 | 2020-07-31 | 2.507 | 6,823,446 | +43,082 | 0.25% | 17,105,391 |
| 2020-08-03 | 2020-07-30 | 2.507 | 6,780,364 | +93,583 | 0.25% | 16,997,390 |
| 2020-07-31 | 2020-07-29 | 2.423 | 6,686,781 | +138,101 | 0.25% | 16,204,032 |
| 2020-07-30 | 2020-07-28 | 2.214 | 6,548,680 | -99,806 | 0.24% | 14,501,323 |
| 2020-07-29 | 2020-07-27 | 2.089 | 6,648,486 | -1,197 | 0.25% | 13,888,993 |
| 2020-07-28 | 2020-07-24 | 2.089 | 6,649,683 | -71,803 | 0.25% | 13,891,493 |
| 2020-07-27 | 2020-07-23 | 2.039 | 6,721,486 | +62,229 | 0.25% | 13,704,497 |
| 2020-07-24 | 2020-07-22 | 1.972 | 6,659,257 | -210,143 | 0.25% | 13,132,450 |
| 2020-07-23 | 2020-07-21 | 2.072 | 6,869,400 | -48,587 | 0.26% | 14,235,688 |
| 2020-07-22 | 2020-07-20 | 2.039 | 6,917,987 | -49,544 | 0.26% | 14,105,145 |
| 2020-07-21 | 2020-07-17 | 1.805 | 6,967,531 | -10,771 | 0.26% | 12,575,946 |
| 2020-07-20 | 2020-07-16 | 1.730 | 6,978,302 | +67,495 | 0.26% | 12,070,579 |
| 2020-07-17 | 2020-07-15 | 1.696 | 6,910,807 | -67,973 | 0.26% | 11,722,839 |
| 2020-07-16 | 2020-07-14 | 1.538 | 6,978,780 | -2,873 | 0.26% | 10,730,138 |
| 2020-07-15 | 2020-07-13 | 1.546 | 6,981,653 | -83,052 | 0.26% | 10,792,896 |
| 2020-07-14 | 2020-07-10 | 1.462 | 7,064,705 | -642,398 | 0.26% | 10,330,945 |
| 2020-07-13 | 2020-07-09 | 1.538 | 7,707,103 | +43,321 | 0.29% | 11,849,962 |
| 2020-07-10 | 2020-07-08 | 1.195 | 7,663,782 | -50,502 | 0.29% | 9,157,716 |
| 2020-07-08 | 2020-07-06 | 1.095 | 7,714,284 | -118,475 | 0.29% | 8,444,519 |
| 2020-07-07 | 2020-07-03 | 1.078 | 7,832,759 | +99,807 | 0.29% | 8,443,305 |
| 2020-07-03 | 2020-06-30 | 1.128 | 7,732,952 | -479 | 0.29% | 8,723,426 |
| 2020-06-29 | 2020-06-24 | 1.078 | 7,733,431 | +4,787 | 0.29% | 8,336,234 |
| 2020-06-24 | 2020-06-22 | 1.103 | 7,728,644 | +59,836 | 0.29% | 8,524,820 |
| 2020-06-23 | 2020-06-19 | 1.136 | 7,668,808 | +65,819 | 0.29% | 8,715,148 |
| 2020-06-19 | 2020-06-17 | 1.153 | 7,602,989 | +14,600 | 0.28% | 8,767,412 |
| 2020-06-15 | 2020-06-11 | 1.237 | 7,588,389 | +90,951 | 0.28% | 9,384,676 |
| 2020-06-11 | 2020-06-09 | 1.270 | 7,497,438 | -50,023 | 0.28% | 9,522,795 |
| 2020-06-09 | 2020-06-05 | 1.195 | 7,547,461 | -11,967 | 0.28% | 9,018,720 |
| 2020-06-08 | 2020-06-04 | 1.162 | 7,559,428 | -10,771 | 0.28% | 8,780,348 |
| 2020-06-05 | 2020-06-03 | 1.111 | 7,570,199 | -37,098 | 0.28% | 8,413,311 |
| 2020-06-04 | 2020-06-02 | 1.045 | 7,607,297 | -13,164 | 0.28% | 7,945,997 |
| 2020-06-03 | 2020-06-01 | 1.028 | 7,620,461 | +49,066 | 0.28% | 7,832,391 |
| 2020-06-01 | 2020-05-28 | 1.253 | 7,571,395 | -479 | 0.28% | 9,490,195 |
| 2020-05-29 | 2020-05-27 | 1.287 | 7,571,874 | +239 | 0.28% | 9,743,884 |
| 2020-05-28 | 2020-05-26 | 1.262 | 7,571,635 | +4,548 | 0.28% | 9,553,766 |
| 2020-05-26 | 2020-05-22 | 1.295 | 7,567,087 | -15,797 | 0.28% | 9,800,955 |
| 2020-05-25 | 2020-05-21 | 1.337 | 7,582,884 | +5,984 | 0.28% | 10,138,236 |
| 2020-05-21 | 2020-05-19 | 1.320 | 7,576,900 | -11,968 | 0.28% | 10,003,607 |
| 2020-05-19 | 2020-05-15 | 1.329 | 7,588,868 | +6,223 | 0.28% | 10,082,822 |
| 2020-05-15 | 2020-05-13 | 1.329 | 7,582,645 | +479 | 0.28% | 10,074,554 |
| 2020-05-14 | 2020-05-12 | 1.345 | 7,582,166 | -29,678 | 0.28% | 10,200,634 |
| 2020-05-13 | 2020-05-11 | 1.337 | 7,611,844 | -6,223 | 0.28% | 10,176,955 |
| 2020-05-12 | 2020-05-08 | 1.337 | 7,618,067 | +11,967 | 0.28% | 10,185,275 |
| 2020-05-04 | 2020-04-28 | 1.387 | 7,606,100 | -5,984 | 0.28% | 10,550,623 |
| 2020-04-29 | 2020-04-27 | 1.329 | 7,612,084 | +2,872 | 0.28% | 10,113,668 |
| 2020-04-28 | 2020-04-24 | 1.304 | 7,609,212 | +718 | 0.28% | 9,919,100 |
| 2020-04-24 | 2020-04-22 | 1.354 | 7,608,494 | -11,967 | 0.28% | 10,299,632 |
| 2020-04-21 | 2020-04-17 | 1.329 | 7,620,461 | +128,288 | 0.28% | 10,124,798 |
| 2020-04-15 | 2020-04-09 | 1.320 | 7,492,173 | +59,836 | 0.28% | 9,891,744 |
| 2020-04-08 | 2020-04-06 | 1.295 | 7,432,337 | +1,676 | 0.28% | 9,626,426 |
| 2020-04-07 | 2020-04-03 | 1.337 | 7,430,661 | -71,803 | 0.28% | 9,934,715 |
| 2020-04-03 | 2020-04-01 | 1.287 | 7,502,464 | +69,409 | 0.28% | 9,654,563 |
| 2020-04-02 | 2020-03-31 | 1.304 | 7,433,055 | -23,934 | 0.28% | 9,689,468 |
| 2020-04-01 | 2020-03-30 | 1.312 | 7,456,989 | +11,967 | 0.28% | 9,782,979 |
| 2020-03-27 | 2020-03-25 | 1.295 | 7,445,022 | +13,164 | 0.28% | 9,642,856 |
| 2020-03-25 | 2020-03-23 | 1.320 | 7,431,858 | +15,557 | 0.28% | 9,812,112 |
| 2020-03-24 | 2020-03-20 | 1.437 | 7,416,301 | +479 | 0.28% | 10,659,180 |
| 2020-03-23 | 2020-03-19 | 1.404 | 7,415,822 | -11,967 | 0.28% | 10,410,619 |
| 2020-03-19 | 2020-03-17 | 1.512 | 7,427,789 | -11,010 | 0.28% | 11,234,303 |
| 2020-03-18 | 2020-03-16 | 1.554 | 7,438,799 | -6,223 | 0.28% | 11,561,755 |
| 2020-03-17 | 2020-03-13 | 1.579 | 7,445,022 | +23,934 | 0.28% | 11,758,063 |
| 2020-03-16 | 2020-03-12 | 1.554 | 7,421,088 | -59,835 | 0.28% | 11,534,227 |
| 2020-03-13 | 2020-03-11 | 1.604 | 7,480,923 | +30,157 | 0.28% | 12,002,298 |
| 2020-03-12 | 2020-03-10 | 1.604 | 7,450,766 | +57,442 | 0.28% | 11,953,914 |
| 2020-03-11 | 2020-03-09 | 1.629 | 7,393,324 | +4,308 | 0.28% | 12,047,095 |
| 2020-03-10 | 2020-03-06 | 1.830 | 7,389,016 | +79,463 | 0.28% | 13,521,931 |
| 2020-03-09 | 2020-03-05 | 1.805 | 7,309,553 | +239 | 0.27% | 13,193,273 |
| 2020-03-05 | 2020-03-03 | 1.847 | 7,309,314 | +24,413 | 0.27% | 13,498,232 |
| 2020-03-04 | 2020-03-02 | 1.813 | 7,284,901 | +823,821 | 0.27% | 13,209,652 |
| 2020-03-03 | 2020-02-28 | 1.822 | 6,461,080 | +123,023 | 0.24% | 11,769,814 |
| 2020-02-28 | 2020-02-26 | 2.081 | 6,338,057 | +11,967 | 0.24% | 13,187,530 |
| 2020-02-26 | 2020-02-24 | 2.089 | 6,326,090 | -143,606 | 0.24% | 13,215,493 |
| 2020-02-25 | 2020-02-21 | 2.089 | 6,469,696 | +125,655 | 0.24% | 13,515,492 |
| 2020-02-24 | 2020-02-20 | 2.298 | 6,344,041 | +38,295 | 0.24% | 14,578,293 |
| 2020-02-21 | 2020-02-19 | 2.507 | 6,305,746 | +14,361 | 0.23% | 15,807,592 |
| 2020-02-19 | 2020-02-17 | 2.423 | 6,291,385 | -2,394 | 0.23% | 15,245,871 |
| 2020-02-18 | 2020-02-14 | 2.423 | 6,293,779 | +17,951 | 0.23% | 15,251,673 |
| 2020-02-17 | 2020-02-13 | 2.507 | 6,275,828 | -22,498 | 0.34% | 15,732,592 |
| 2020-02-14 | 2020-02-12 | 2.340 | 6,298,326 | -25,131 | 0.35% | 14,736,392 |
| 2020-02-13 | 2020-02-11 | 2.131 | 6,323,457 | -119,672 | 0.35% | 13,474,192 |
| 2020-02-07 | 2020-02-05 | 2.022 | 6,443,129 | +28,242 | 0.35% | 13,029,273 |
| 2020-02-06 | 2020-02-04 | 2.214 | 6,414,887 | -33,149 | 0.35% | 14,205,053 |
| 2020-02-05 | 2020-02-03 | 2.056 | 6,448,036 | +11,967 | 0.35% | 13,254,720 |
| 2020-02-04 | 2020-01-31 | 2.131 | 6,436,069 | -73,478 | 0.35% | 13,714,149 |
| 2020-02-03 | 2020-01-30 | 2.072 | 6,509,547 | +19,147 | 0.36% | 13,489,953 |
| 2020-01-31 | 2020-01-29 | 2.039 | 6,490,400 | -108,901 | 0.36% | 13,233,334 |
| 2020-01-30 | 2020-01-24 | 2.089 | 6,599,301 | -23,934 | 0.36% | 13,786,243 |
| 2020-01-23 | 2020-01-21 | 1.964 | 6,623,235 | -7,181 | 0.36% | 13,006,068 |
| 2020-01-22 | 2020-01-20 | 1.972 | 6,630,416 | -46,672 | 0.36% | 13,075,574 |
| 2020-01-21 | 2020-01-17 | 2.014 | 6,677,088 | +17,951 | 0.37% | 13,446,589 |
| 2020-01-20 | 2020-01-16 | 1.930 | 6,659,137 | -17,951 | 0.36% | 12,853,989 |
| 2020-01-17 | 2020-01-15 | 1.914 | 6,677,088 | -4,787 | 0.37% | 12,777,049 |
| 2020-01-15 | 2020-01-13 | 1.939 | 6,681,875 | -23,934 | 0.37% | 12,953,714 |
| 2020-01-14 | 2020-01-10 | 2.022 | 6,705,809 | -29,679 | 0.37% | 13,560,463 |
| 2020-01-13 | 2020-01-09 | 1.830 | 6,735,488 | +3,351 | 0.37% | 12,325,972 |
| 2020-01-09 | 2020-01-07 | 1.696 | 6,732,137 | -20,344 | 0.37% | 11,419,760 |
| 2020-01-03 | 2019-12-31 | 1.604 | 6,752,481 | -31,115 | 0.37% | 10,833,595 |
| 2020-01-02 | 2019-12-27 | 1.755 | 6,783,596 | +209,426 | 0.37% | 11,903,845 |
| 2019-12-27 | 2019-12-20 | 1.379 | 6,574,170 | -228,094 | 0.36% | 9,064,271 |
| 2019-12-23 | 2019-12-19 | 1.379 | 6,802,264 | -510,521 | 0.37% | 9,378,760 |
| 2019-12-19 | 2019-12-17 | 1.521 | 7,312,785 | +2,394 | 0.40% | 11,121,470 |
| 2019-12-18 | 2019-12-16 | 1.504 | 7,310,391 | +23,934 | 0.40% | 10,995,655 |
| 2019-12-17 | 2019-12-13 | 1.496 | 7,286,457 | +21,541 | 0.40% | 10,898,768 |
| 2019-12-16 | 2019-12-12 | 1.462 | 7,264,916 | +1,197 | 0.40% | 10,623,720 |
| 2019-12-13 | 2019-12-11 | 1.446 | 7,263,719 | +58,639 | 0.40% | 10,500,576 |
| 2019-12-12 | 2019-12-10 | 1.504 | 7,205,080 | -25,131 | 0.39% | 10,837,255 |
| 2019-12-11 | 2019-12-09 | 1.546 | 7,230,211 | +20,344 | 0.40% | 11,177,140 |
| 2019-12-09 | 2019-12-05 | 1.604 | 7,209,867 | +41,885 | 0.40% | 11,567,419 |
| 2019-12-06 | 2019-12-04 | 1.663 | 7,167,982 | -1,196 | 0.39% | 11,919,498 |
| 2019-12-05 | 2019-12-03 | 1.671 | 7,169,178 | +7,419 | 0.39% | 11,981,394 |
| 2019-12-04 | 2019-12-02 | 1.688 | 7,161,759 | +14,840 | 0.39% | 12,088,685 |
| 2019-12-03 | 2019-11-29 | 1.705 | 7,146,919 | -13,164 | 0.39% | 12,183,078 |
| 2019-12-02 | 2019-11-28 | 1.671 | 7,160,083 | +14,360 | 0.39% | 11,966,194 |
| 2019-11-29 | 2019-11-27 | 1.721 | 7,145,723 | +23,935 | 0.39% | 12,300,461 |
| 2019-11-28 | 2019-11-26 | 1.847 | 7,121,788 | +119,672 | 0.39% | 13,151,924 |
| 2019-11-26 | 2019-11-22 | 1.888 | 7,002,116 | -10,771 | 0.38% | 13,223,479 |
| 2019-11-25 | 2019-11-21 | 1.897 | 7,012,887 | -4,787 | 0.38% | 13,302,421 |
| 2019-11-22 | 2019-11-20 | 1.872 | 7,017,674 | +41,646 | 0.38% | 13,135,578 |
| 2019-11-20 | 2019-11-18 | 1.922 | 6,976,028 | -5,984 | 0.38% | 13,407,384 |
| 2019-11-19 | 2019-11-15 | 1.905 | 6,982,012 | +23,935 | 0.38% | 13,302,198 |
| 2019-11-13 | 2019-11-11 | 1.872 | 6,958,077 | +59,836 | 0.38% | 13,024,025 |
| 2019-11-12 | 2019-11-08 | 1.880 | 6,898,241 | +5,983 | 0.38% | 12,969,668 |
| 2019-11-06 | 2019-11-04 | 1.855 | 6,892,258 | -71,803 | 0.38% | 12,785,640 |
| 2019-11-05 | 2019-11-01 | 1.863 | 6,964,061 | -1,915 | 0.38% | 12,977,033 |
| 2019-10-31 | 2019-10-29 | 1.888 | 6,965,976 | +23,935 | 0.38% | 13,155,229 |
| 2019-10-30 | 2019-10-28 | 1.863 | 6,942,041 | +19,147 | 0.38% | 12,936,000 |
| 2019-10-24 | 2019-10-22 | 1.872 | 6,922,894 | -22,139 | 0.38% | 12,958,170 |
| 2019-10-22 | 2019-10-18 | 1.863 | 6,945,033 | -2,393 | 0.38% | 12,941,576 |
| 2019-10-18 | 2019-10-16 | 1.897 | 6,947,426 | +11,488 | 0.38% | 13,178,251 |
| 2019-10-17 | 2019-10-15 | 1.905 | 6,935,938 | +47,869 | 0.38% | 13,214,418 |
| 2019-10-16 | 2019-10-14 | 1.897 | 6,888,069 | -9,574 | 0.38% | 13,065,659 |
| 2019-10-15 | 2019-10-11 | 1.880 | 6,897,643 | -7,898 | 0.38% | 12,968,544 |
| 2019-10-10 | 2019-10-08 | 1.897 | 6,905,541 | +4,787 | 0.38% | 13,098,801 |
| 2019-10-03 | 2019-09-30 | 1.922 | 6,900,754 | -5,984 | 0.38% | 13,262,713 |
| 2019-09-27 | 2019-09-25 | 1.922 | 6,906,738 | +26,328 | 0.38% | 13,274,214 |
| 2019-09-25 | 2019-09-23 | 1.972 | 6,880,410 | +53,852 | 0.38% | 13,568,577 |
| 2019-09-24 | 2019-09-20 | 2.039 | 6,826,558 | +47,869 | 0.37% | 13,918,730 |
| 2019-09-23 | 2019-09-19 | 2.131 | 6,778,689 | -5,984 | 0.37% | 14,444,213 |
| 2019-09-17 | 2019-09-13 | 2.089 | 6,784,673 | +23,935 | 0.37% | 14,173,494 |
| 2019-09-13 | 2019-09-11 | 2.173 | 6,760,738 | -2,394 | 0.37% | 14,688,432 |
| 2019-09-12 | 2019-09-10 | 2.173 | 6,763,132 | -3,590 | 0.37% | 14,693,633 |
| 2019-09-09 | 2019-09-05 | 2.382 | 6,766,722 | +10,292 | 0.37% | 16,115,032 |
| 2019-09-06 | 2019-09-04 | 2.298 | 6,756,430 | +11,967 | 0.37% | 15,525,942 |
| 2019-09-05 | 2019-09-03 | 2.298 | 6,744,463 | -479 | 0.37% | 15,498,443 |
| 2019-09-04 | 2019-09-02 | 2.382 | 6,744,942 | -27,524 | 0.37% | 16,063,163 |
| 2019-09-03 | 2019-08-30 | 2.173 | 6,772,466 | +1,675 | 0.37% | 14,713,912 |
| 2019-08-30 | 2019-08-28 | 2.214 | 6,770,791 | +15,558 | 0.37% | 14,993,163 |
| 2019-08-29 | 2019-08-27 | 2.089 | 6,755,233 | -107,705 | 0.37% | 14,111,992 |
| 2019-08-23 | 2019-08-21 | 2.131 | 6,862,938 | +12,446 | 0.38% | 14,623,733 |
| 2019-08-21 | 2019-08-19 | 2.089 | 6,850,492 | -175,200 | 0.38% | 14,310,993 |
| 2019-08-15 | 2019-08-13 | 2.214 | 7,025,692 | -14,360 | 0.38% | 15,557,613 |
| 2019-08-08 | 2019-08-06 | 2.382 | 7,040,052 | -9,574 | 0.39% | 16,765,971 |
| 2019-08-07 | 2019-08-05 | 2.716 | 7,049,626 | +199,852 | 0.39% | 19,145,091 |
| 2019-08-06 | 2019-08-02 | 2.674 | 6,849,774 | -8,617 | 0.38% | 18,316,151 |
| 2019-08-05 | 2019-08-01 | 2.632 | 6,858,391 | -35,662 | 0.38% | 18,052,642 |
| 2019-08-02 | 2019-07-31 | 2.507 | 6,894,053 | +23,935 | 0.38% | 17,282,392 |
| 2019-08-01 | 2019-07-30 | 2.382 | 6,870,118 | +9,573 | 0.38% | 16,361,271 |
| 2019-07-31 | 2019-07-29 | 2.298 | 6,860,545 | -478,687 | 0.38% | 15,765,193 |
| 2019-07-30 | 2019-07-26 | 2.214 | 7,339,232 | -95,738 | 0.40% | 16,251,913 |
| 2019-07-26 | 2019-07-24 | 2.056 | 7,434,970 | -22,737 | 0.41% | 15,283,482 |
| 2019-07-24 | 2019-07-22 | 2.031 | 7,457,707 | -13,164 | 0.41% | 15,143,267 |
| 2019-07-17 | 2019-07-15 | 1.947 | 7,470,871 | +227,137 | 0.41% | 14,545,717 |
| 2019-07-16 | 2019-07-12 | 1.939 | 7,243,734 | +3,112 | 0.40% | 14,042,954 |
| 2019-07-15 | 2019-07-11 | 1.922 | 7,240,622 | +137,862 | 0.40% | 13,915,913 |
| 2019-07-12 | 2019-07-10 | 1.930 | 7,102,760 | +175,438 | 0.39% | 13,710,305 |
| 2019-07-11 | 2019-07-09 | 1.939 | 6,927,322 | +54,092 | 0.38% | 13,429,546 |
| 2019-07-10 | 2019-07-08 | 1.947 | 6,873,230 | -10,052 | 0.38% | 13,382,116 |
| 2019-07-09 | 2019-07-05 | 1.972 | 6,883,282 | +5,983 | 0.38% | 13,574,241 |
| 2019-07-08 | 2019-07-04 | 1.997 | 6,877,299 | -3,590 | 0.38% | 13,734,846 |
| 2019-07-04 | 2019-07-02 | 1.905 | 6,880,889 | +21,541 | 0.38% | 13,109,538 |
| 2019-07-03 | 2019-06-28 | 1.888 | 6,859,348 | +3,351 | 0.38% | 12,953,862 |
| 2019-06-28 | 2019-06-26 | 2.047 | 6,855,997 | +11,967 | 0.38% | 14,036,043 |
| 2019-06-27 | 2019-06-25 | 2.131 | 6,844,030 | +127,331 | 0.37% | 14,583,443 |
| 2019-06-26 | 2019-06-24 | 2.298 | 6,716,699 | -2,393 | 0.37% | 15,434,642 |
| 2019-06-25 | 2019-06-21 | 2.340 | 6,719,092 | +59,596 | 0.37% | 15,720,871 |
| 2019-06-21 | 2019-06-19 | 2.340 | 6,659,496 | +24,653 | 0.36% | 15,581,432 |
| 2019-06-20 | 2019-06-18 | 2.423 | 6,634,843 | -36,620 | 0.36% | 16,078,171 |
| 2019-06-19 | 2019-06-17 | 2.465 | 6,671,463 | +131,639 | 0.37% | 16,445,652 |
| 2019-06-17 | 2019-06-13 | 2.423 | 6,539,824 | +13,164 | 0.36% | 15,847,912 |
| 2019-06-14 | 2019-06-12 | 2.382 | 6,526,660 | -131,639 | 0.36% | 15,543,322 |
| 2019-06-12 | 2019-06-10 | 2.507 | 6,658,299 | +4,787 | 0.36% | 16,691,391 |
| 2019-06-11 | 2019-06-06 | 2.549 | 6,653,512 | -11,967 | 0.36% | 16,957,381 |
| 2019-06-06 | 2019-06-04 | 2.590 | 6,665,479 | +11,967 | 0.37% | 17,266,370 |
| 2019-06-05 | 2019-06-03 | 2.590 | 6,653,512 | -1,197 | 0.36% | 17,235,371 |
| 2019-06-04 | 2019-05-31 | 2.590 | 6,654,709 | -1,197 | 0.36% | 17,238,471 |
| 2019-05-31 | 2019-05-29 | 2.632 | 6,655,906 | -2,633 | 0.36% | 17,519,662 |
| 2019-05-30 | 2019-05-28 | 2.549 | 6,658,539 | +11,968 | 0.36% | 16,970,193 |
| 2019-05-21 | 2019-05-17 | 2.758 | 6,646,571 | +50,741 | 0.36% | 18,328,190 |
| 2019-05-16 | 2019-05-14 | 2.632 | 6,595,830 | -59,836 | 0.36% | 17,361,530 |
| 2019-05-15 | 2019-05-10 | 2.674 | 6,655,666 | -59,836 | 0.36% | 17,797,110 |
| 2019-05-10 | 2019-05-08 | 2.632 | 6,715,502 | +14,360 | 0.37% | 17,676,530 |
| 2019-05-08 | 2019-05-06 | 2.632 | 6,701,142 | +1,197 | 0.37% | 17,638,732 |
| 2019-05-07 | 2019-05-03 | 2.758 | 6,699,945 | -53,852 | 0.37% | 18,475,371 |
| 2019-05-02 | 2019-04-29 | 2.799 | 6,753,797 | -2,394 | 0.37% | 18,906,050 |
| 2019-04-29 | 2019-04-25 | 2.758 | 6,756,191 | -7,180 | 0.37% | 18,630,471 |
| 2019-04-24 | 2019-04-18 | 2.799 | 6,763,371 | -15,557 | 0.37% | 18,932,850 |
| 2019-04-23 | 2019-04-17 | 2.841 | 6,778,928 | -5,984 | 0.37% | 19,259,629 |
| 2019-04-17 | 2019-04-15 | 2.758 | 6,784,912 | +7,180 | 0.37% | 18,709,671 |
| 2019-04-16 | 2019-04-12 | 2.841 | 6,777,732 | -2,393 | 0.37% | 19,256,231 |
| 2019-04-15 | 2019-04-11 | 2.799 | 6,780,125 | -19,148 | 0.37% | 18,979,750 |
| 2019-04-11 | 2019-04-09 | 2.841 | 6,799,273 | +3,591 | 0.37% | 19,317,432 |
| 2019-04-10 | 2019-04-08 | 2.883 | 6,795,682 | +5,983 | 0.37% | 19,591,159 |
| 2019-04-04 | 2019-04-02 | 3.008 | 6,789,699 | +5,984 | 0.37% | 20,424,950 |
| 2019-04-03 | 2019-04-01 | 3.259 | 6,783,715 | +7,659 | 0.37% | 22,107,528 |
| 2019-04-02 | 2019-03-29 | 3.050 | 6,776,056 | -11,967 | 0.37% | 20,667,019 |
| 2019-03-29 | 2019-03-27 | 2.632 | 6,788,023 | -4,787 | 0.37% | 17,867,420 |
| 2019-03-28 | 2019-03-26 | 2.632 | 6,792,810 | +11,967 | 0.37% | 17,880,020 |
| 2019-03-27 | 2019-03-25 | 2.674 | 6,780,843 | +4,787 | 0.37% | 18,131,831 |
| 2019-03-26 | 2019-03-22 | 2.632 | 6,776,056 | +5,983 | 0.37% | 17,835,920 |
| 2019-03-22 | 2019-03-20 | 2.632 | 6,770,073 | +35,902 | 0.37% | 17,820,172 |
| 2019-03-21 | 2019-03-19 | 2.590 | 6,734,171 | -15,557 | 0.37% | 17,444,311 |
| 2019-03-19 | 2019-03-15 | 3.008 | 6,749,728 | -26,807 | 0.59% | 20,304,708 |
| 2019-03-18 | 2019-03-14 | 2.758 | 6,776,535 | -129,006 | 0.59% | 18,686,571 |
| 2019-03-14 | 2019-03-12 | 2.925 | 6,905,541 | -239,344 | 0.61% | 20,196,390 |
| 2019-03-11 | 2019-03-07 | 3.175 | 7,144,885 | +11,967 | 0.63% | 22,687,510 |
| 2019-03-08 | 2019-03-06 | 3.175 | 7,132,918 | +11,967 | 0.63% | 22,649,510 |
| 2019-03-07 | 2019-03-05 | 3.175 | 7,120,951 | +15,079 | 0.62% | 22,611,511 |
| 2019-03-06 | 2019-03-04 | 3.134 | 7,105,872 | +9,574 | 0.62% | 22,266,740 |
| 2019-03-05 | 2019-03-01 | 3.134 | 7,096,298 | -3,590 | 0.62% | 22,236,739 |
| 2019-03-04 | 2019-02-28 | 3.175 | 7,099,888 | -17,951 | 0.62% | 22,544,628 |
| 2019-03-01 | 2019-02-27 | 3.175 | 7,117,839 | +41,885 | 0.62% | 22,601,629 |
| 2019-02-25 | 2019-02-21 | 3.175 | 7,075,954 | +21,541 | 0.62% | 22,468,630 |
| 2019-02-22 | 2019-02-20 | 3.134 | 7,054,413 | +3,590 | 0.62% | 22,105,489 |
| 2019-02-21 | 2019-02-19 | 3.134 | 7,050,823 | +32,312 | 0.62% | 22,094,240 |
| 2019-02-20 | 2019-02-18 | 3.175 | 7,018,511 | +23,934 | 0.62% | 22,286,228 |
| 2019-02-19 | 2019-02-15 | 3.134 | 6,994,577 | +5,984 | 0.61% | 21,917,989 |
| 2019-02-18 | 2019-02-14 | 3.134 | 6,988,593 | -11,968 | 0.61% | 21,899,238 |
| 2019-02-15 | 2019-02-13 | 3.175 | 7,000,561 | +1,436 | 0.61% | 22,229,230 |
| 2019-02-13 | 2019-02-11 | 3.175 | 6,999,125 | -4,786 | 0.61% | 22,224,671 |
| 2019-02-11 | 2019-02-04 | 3.175 | 7,003,911 | +40,688 | 0.61% | 22,239,868 |
| 2019-02-08 | 2019-01-31 | 3.342 | 6,963,223 | -34,705 | 0.61% | 23,274,389 |
| 2019-02-01 | 2019-01-30 | 3.134 | 6,997,928 | +11,967 | 0.61% | 21,928,490 |
| 2019-01-31 | 2019-01-29 | 3.217 | 6,985,961 | -1,196 | 0.61% | 22,474,750 |
| 2019-01-29 | 2019-01-25 | 3.217 | 6,987,157 | -3,112 | 0.61% | 22,478,598 |
| 2019-01-28 | 2019-01-24 | 3.259 | 6,990,269 | -9,095 | 0.61% | 22,780,669 |
| 2019-01-25 | 2019-01-23 | 3.259 | 6,999,364 | +11,967 | 0.61% | 22,810,309 |
| 2019-01-24 | 2019-01-22 | 3.259 | 6,987,397 | -28,721 | 0.61% | 22,771,310 |
| 2019-01-23 | 2019-01-21 | 3.175 | 7,016,118 | +17,951 | 0.62% | 22,278,629 |
| 2019-01-17 | 2019-01-15 | 3.217 | 6,998,167 | +31,114 | 0.61% | 22,514,018 |
| 2019-01-16 | 2019-01-14 | 3.259 | 6,967,053 | -1,196 | 0.61% | 22,705,011 |
| 2019-01-11 | 2019-01-09 | 3.384 | 6,968,249 | +188,363 | 0.61% | 23,582,328 |
| 2019-01-10 | 2019-01-08 | 3.384 | 6,779,886 | +3,112 | 0.59% | 22,944,859 |
| 2019-01-09 | 2019-01-07 | 3.217 | 6,776,774 | +52,177 | 0.59% | 21,801,768 |
| 2019-01-08 | 2019-01-04 | 3.844 | 6,724,597 | -241,738 | 0.59% | 25,848,306 |
| 2019-01-07 | 2019-01-03 | 3.927 | 6,966,335 | -15,318 | 0.61% | 27,359,629 |
| 2019-01-04 | 2019-01-02 | 3.969 | 6,981,653 | -184,055 | 0.61% | 27,711,489 |
| 2019-01-03 | 2018-12-31 | 3.844 | 7,165,708 | +77,308 | 0.63% | 27,543,868 |
| 2018-12-28 | 2018-12-24 | 3.844 | 7,088,400 | +11,967 | 0.62% | 27,246,708 |
| 2018-12-27 | 2018-12-20 | 3.760 | 7,076,433 | -229,052 | 0.62% | 26,609,389 |
| 2018-12-21 | 2018-12-19 | 3.635 | 7,305,485 | -9,454 | 0.64% | 26,554,999 |
| 2018-12-20 | 2018-12-18 | 3.175 | 7,314,939 | +6,223 | 0.64% | 23,227,491 |
| 2018-12-19 | 2018-12-17 | 3.134 | 7,308,716 | +91,908 | 0.64% | 22,902,365 |
| 2018-12-18 | 2018-12-14 | 2.758 | 7,216,808 | +39,492 | 0.63% | 19,900,642 |
| 2018-12-17 | 2018-12-13 | 2.590 | 7,177,316 | +29,918 | 0.63% | 18,592,241 |
| 2018-12-11 | 2018-12-07 | 2.423 | 7,147,398 | +20,344 | 0.63% | 17,320,242 |
| 2018-12-10 | 2018-12-06 | 2.465 | 7,127,054 | -22,259 | 0.62% | 17,568,717 |
| 2018-12-07 | 2018-12-05 | 2.423 | 7,149,313 | +2,394 | 0.63% | 17,324,882 |
| 2018-12-04 | 2018-11-30 | 2.465 | 7,146,919 | +59,836 | 0.63% | 17,617,686 |
| 2018-12-03 | 2018-11-29 | 2.423 | 7,087,083 | +23,934 | 0.62% | 17,174,081 |
| 2018-11-30 | 2018-11-28 | 2.507 | 7,063,149 | +11,728 | 0.62% | 17,706,291 |
| 2018-11-29 | 2018-11-27 | 2.423 | 7,051,421 | +5,983 | 0.62% | 17,087,661 |
| 2018-11-27 | 2018-11-23 | 2.507 | 7,045,438 | -35,901 | 0.62% | 17,661,893 |
| 2018-11-23 | 2018-11-21 | 2.507 | 7,081,339 | +1,197 | 0.62% | 17,751,891 |
| 2018-11-16 | 2018-11-14 | 2.590 | 7,080,142 | +23,934 | 0.62% | 18,340,520 |
| 2018-11-15 | 2018-11-13 | 2.549 | 7,056,208 | -5,984 | 0.62% | 17,983,706 |
| 2018-11-14 | 2018-11-12 | 2.590 | 7,062,192 | -11,967 | 0.62% | 18,294,022 |
| 2018-11-13 | 2018-11-09 | 2.674 | 7,074,159 | -23,934 | 0.62% | 18,916,151 |
| 2018-11-12 | 2018-11-08 | 2.758 | 7,098,093 | +59,836 | 0.62% | 19,573,280 |
| 2018-11-08 | 2018-11-06 | 2.716 | 7,038,257 | +47,868 | 0.62% | 19,114,215 |
| 2018-11-07 | 2018-11-05 | 2.716 | 6,990,389 | -129,245 | 0.61% | 18,984,217 |
| 2018-11-06 | 2018-11-02 | 2.507 | 7,119,634 | +128,049 | 0.62% | 17,847,891 |
| 2018-11-05 | 2018-11-01 | 2.465 | 6,991,585 | +11,967 | 0.61% | 17,234,776 |
| 2018-11-02 | 2018-10-31 | 2.465 | 6,979,618 | +5,983 | 0.61% | 17,205,276 |
| 2018-10-31 | 2018-10-29 | 2.423 | 6,973,635 | -14,839 | 0.61% | 16,899,163 |
| 2018-10-30 | 2018-10-26 | 2.423 | 6,988,474 | +119,672 | 0.61% | 16,935,122 |
| 2018-10-29 | 2018-10-25 | 2.382 | 6,868,802 | +5,984 | 0.60% | 16,358,137 |
| 2018-10-26 | 2018-10-24 | 2.465 | 6,862,818 | -7,181 | 0.60% | 16,917,356 |
| 2018-10-25 | 2018-10-23 | 2.590 | 6,869,999 | +125,656 | 0.60% | 17,796,162 |
| 2018-10-24 | 2018-10-22 | 2.590 | 6,744,343 | +5,983 | 0.59% | 17,470,661 |
| 2018-10-23 | 2018-10-19 | 2.465 | 6,738,360 | -35,901 | 0.59% | 16,610,558 |
| 2018-10-18 | 2018-10-15 | 2.507 | 6,774,261 | +11,967 | 0.59% | 16,982,091 |
| 2018-10-16 | 2018-10-12 | 2.382 | 6,762,294 | +30,397 | 0.59% | 16,104,487 |
| 2018-10-15 | 2018-10-11 | 2.465 | 6,731,897 | +37,098 | 0.59% | 16,594,626 |
| 2018-10-12 | 2018-10-10 | 2.632 | 6,694,799 | +11,967 | 0.59% | 17,622,036 |
| 2018-10-11 | 2018-10-09 | 2.716 | 6,682,832 | +23,934 | 0.59% | 18,148,966 |
| 2018-10-10 | 2018-10-08 | 2.799 | 6,658,898 | -11,967 | 0.58% | 18,640,397 |
| 2018-10-09 | 2018-10-05 | 2.799 | 6,670,865 | +7,181 | 0.58% | 18,673,896 |
| 2018-10-03 | 2018-09-28 | 2.883 | 6,663,684 | +11,967 | 0.58% | 19,210,624 |
| 2018-09-28 | 2018-09-26 | 2.841 | 6,651,717 | +6,701 | 0.58% | 18,898,210 |
| 2018-09-26 | 2018-09-21 | 2.925 | 6,645,016 | +33,509 | 0.58% | 19,434,441 |
| 2018-09-24 | 2018-09-20 | 2.841 | 6,611,507 | +19,147 | 0.58% | 18,783,969 |
| 2018-09-21 | 2018-09-19 | 2.883 | 6,592,360 | -9,574 | 0.58% | 19,005,005 |
| 2018-09-19 | 2018-09-17 | 2.799 | 6,601,934 | +5,984 | 0.58% | 18,480,936 |
| 2018-09-17 | 2018-09-13 | 2.966 | 6,595,950 | +116,321 | 0.58% | 19,566,525 |
| 2018-09-14 | 2018-09-12 | 2.799 | 6,479,629 | +129,245 | 0.57% | 18,138,565 |
| 2018-09-13 | 2018-09-11 | 2.883 | 6,350,384 | +250,593 | 0.56% | 18,307,417 |
| 2018-09-11 | 2018-09-07 | 2.925 | 6,099,791 | -11,967 | 0.53% | 17,839,841 |
| 2018-09-07 | 2018-09-05 | 3.008 | 6,111,758 | -21,541 | 0.54% | 18,385,550 |
| 2018-09-06 | 2018-09-04 | 3.217 | 6,133,299 | +44,518 | 0.54% | 19,731,625 |
| 2018-09-05 | 2018-09-03 | 3.384 | 6,088,781 | +59,597 | 0.53% | 20,605,984 |
| 2018-09-03 | 2018-08-30 | 3.175 | 6,029,184 | -23,935 | 0.53% | 19,144,769 |
| 2018-08-31 | 2018-08-29 | 3.008 | 6,053,119 | -239 | 0.53% | 18,209,151 |
| 2018-08-29 | 2018-08-27 | 2.925 | 6,053,358 | +5,984 | 0.53% | 17,704,040 |
| 2018-08-27 | 2018-08-23 | 3.008 | 6,047,374 | +718 | 0.53% | 18,191,869 |
| 2018-08-24 | 2018-08-22 | 2.716 | 6,046,656 | +4,787 | 0.53% | 16,421,265 |
| 2018-08-23 | 2018-08-21 | 2.674 | 6,041,869 | +5,983 | 0.53% | 16,155,830 |
| 2018-08-22 | 2018-08-20 | 2.632 | 6,035,886 | -5,983 | 0.53% | 15,887,647 |
| 2018-08-21 | 2018-08-17 | 2.632 | 6,041,869 | -195,066 | 0.53% | 15,903,395 |
| 2018-08-20 | 2018-08-16 | 2.674 | 6,236,935 | +35,902 | 0.55% | 16,677,432 |
| 2018-08-17 | 2018-08-15 | 2.799 | 6,201,033 | +3,590 | 0.54% | 17,358,686 |
| 2018-08-16 | 2018-08-14 | 2.841 | 6,197,443 | -23,934 | 0.54% | 17,607,571 |
| 2018-08-15 | 2018-08-13 | 2.966 | 6,221,377 | -3,351 | 0.55% | 18,455,374 |
| 2018-08-14 | 2018-08-10 | 3.008 | 6,224,728 | -479 | 0.55% | 18,725,390 |
| 2018-08-13 | 2018-08-09 | 2.966 | 6,225,207 | +20,344 | 0.55% | 18,466,736 |
| 2018-08-10 | 2018-08-08 | 2.925 | 6,204,863 | -47,868 | 0.54% | 18,147,142 |
| 2018-08-09 | 2018-08-07 | 3.092 | 6,252,731 | +957 | 0.55% | 19,332,119 |
| 2018-08-08 | 2018-08-06 | 3.175 | 6,251,774 | -7,898 | 0.55% | 19,851,570 |
| 2018-08-07 | 2018-08-03 | 3.301 | 6,259,672 | +1,436 | 0.55% | 20,661,253 |
| 2018-08-06 | 2018-08-02 | 3.259 | 6,258,236 | +19,387 | 0.55% | 20,395,039 |
| 2018-08-03 | 2018-08-01 | 3.426 | 6,238,849 | -2,394 | 0.55% | 21,374,517 |
| 2018-08-02 | 2018-07-31 | 3.384 | 6,241,243 | +7,181 | 0.55% | 21,121,954 |
| 2018-08-01 | 2018-07-30 | 3.468 | 6,234,062 | -20,345 | 0.55% | 21,618,582 |
| 2018-07-31 | 2018-07-27 | 3.468 | 6,254,407 | +15,558 | 0.55% | 21,689,135 |
| 2018-07-30 | 2018-07-26 | 3.593 | 6,238,849 | +14,121 | 0.55% | 22,417,177 |
| 2018-07-27 | 2018-07-25 | 3.635 | 6,224,728 | +49,783 | 0.55% | 22,626,513 |
| 2018-07-26 | 2018-07-24 | 4.136 | 6,174,945 | +32,312 | 0.54% | 25,541,493 |
| 2018-07-25 | 2018-07-23 | 4.178 | 6,142,633 | +14,600 | 0.54% | 25,664,485 |
| 2018-07-24 | 2018-07-20 | 4.429 | 6,128,033 | +2,393 | 0.54% | 27,139,694 |
| 2018-07-20 | 2018-07-18 | 4.429 | 6,125,640 | +11,967 | 0.54% | 27,129,096 |
| 2018-07-19 | 2018-07-17 | 4.596 | 6,113,673 | -2,393 | 0.54% | 28,097,837 |
| 2018-07-18 | 2018-07-16 | 4.512 | 6,116,066 | -33,508 | 0.54% | 27,597,765 |
| 2018-07-17 | 2018-07-13 | 4.679 | 6,149,574 | -195,065 | 0.54% | 28,776,704 |
| 2018-07-16 | 2018-07-12 | 4.679 | 6,344,639 | +2,393 | 0.56% | 29,689,503 |
| 2018-07-13 | 2018-07-11 | 4.679 | 6,342,246 | +13,164 | 0.56% | 29,678,305 |
| 2018-07-12 | 2018-07-10 | 4.930 | 6,329,082 | +14,361 | 0.55% | 31,203,314 |
| 2018-07-11 | 2018-07-09 | 4.679 | 6,314,721 | +119,672 | 0.55% | 29,549,503 |
| 2018-07-06 | 2018-07-04 | 4.429 | 6,195,049 | -19,148 | 0.54% | 27,436,493 |
| 2018-07-05 | 2018-07-03 | 4.679 | 6,214,197 | +11,967 | 0.54% | 29,079,105 |
| 2018-07-03 | 2018-06-28 | 5.014 | 6,202,230 | +1,915 | 0.54% | 31,096,184 |
| 2018-06-29 | 2018-06-27 | 5.014 | 6,200,315 | -111,295 | 0.54% | 31,086,583 |
| 2018-06-26 | 2018-06-22 | 5.181 | 6,311,610 | -3,590 | 0.55% | 32,699,404 |
| 2018-06-25 | 2018-06-21 | 5.097 | 6,315,200 | +28,721 | 0.55% | 32,190,293 |
| 2018-06-22 | 2018-06-20 | 5.097 | 6,286,479 | +126,852 | 0.55% | 32,043,894 |
| 2018-06-21 | 2018-06-19 | 5.264 | 6,159,627 | +13,164 | 0.54% | 32,426,715 |
| 2018-06-20 | 2018-06-15 | 5.432 | 6,146,463 | -23,934 | 0.54% | 33,384,634 |
| 2018-06-19 | 2018-06-14 | 5.682 | 6,170,397 | +20,823 | 0.54% | 35,061,461 |
| 2018-06-15 | 2018-06-13 | 5.933 | 6,149,574 | -131,639 | 0.54% | 36,484,749 |
| 2018-06-14 | 2018-06-12 | 5.849 | 6,281,213 | -8,377 | 0.55% | 36,740,879 |
| 2018-06-12 | 2018-06-08 | 5.849 | 6,289,590 | -97,652 | 0.55% | 36,789,879 |
| 2018-06-11 | 2018-06-07 | 6.100 | 6,387,242 | +39,970 | 0.56% | 38,962,267 |
| 2018-06-08 | 2018-06-06 | 5.849 | 6,347,272 | +5,744 | 0.56% | 37,127,280 |
| 2018-06-07 | 2018-06-05 | 5.849 | 6,341,528 | +13,164 | 0.56% | 37,093,682 |
| 2018-06-06 | 2018-06-04 | 6.100 | 6,328,364 | +7,659 | 0.55% | 38,603,110 |
| 2018-06-04 | 2018-05-31 | 6.936 | 6,320,705 | -23,934 | 0.55% | 43,838,088 |
| 2018-06-01 | 2018-05-30 | 6.601 | 6,344,639 | +3,590 | 0.56% | 41,883,406 |
| 2018-05-25 | 2018-05-23 | 6.769 | 6,341,049 | -1,676 | 0.56% | 42,919,447 |
| 2018-05-23 | 2018-05-18 | 6.601 | 6,342,725 | -2,393 | 0.56% | 41,870,771 |
| 2018-05-21 | 2018-05-17 | 6.518 | 6,345,118 | +1,675 | 0.56% | 41,356,359 |
| 2018-05-18 | 2018-05-16 | 6.434 | 6,343,443 | -11,967 | 0.56% | 40,815,371 |
| 2018-05-17 | 2018-05-15 | 6.518 | 6,355,410 | -4,787 | 0.56% | 41,423,440 |
| 2018-05-16 | 2018-05-14 | 6.518 | 6,360,197 | -478 | 0.56% | 41,454,641 |
| 2018-05-15 | 2018-05-11 | 6.434 | 6,360,675 | -20,344 | 0.56% | 40,926,247 |
| 2018-05-14 | 2018-05-10 | 6.518 | 6,381,019 | +4,786 | 0.56% | 41,590,355 |
| 2018-05-11 | 2018-05-09 | 6.601 | 6,376,233 | +15,797 | 0.56% | 42,091,970 |
| 2018-05-08 | 2018-05-04 | 6.769 | 6,360,436 | +11,967 | 0.56% | 43,050,668 |
| 2018-05-07 | 2018-05-03 | 6.852 | 6,348,469 | +7,181 | 0.56% | 43,500,159 |
| 2018-05-04 | 2018-05-02 | 7.019 | 6,341,288 | +11,967 | 0.56% | 44,510,733 |
| 2018-05-03 | 2018-04-30 | 7.019 | 6,329,321 | -7,899 | 0.55% | 44,426,735 |
| 2018-05-02 | 2018-04-27 | 7.186 | 6,337,220 | -2,393 | 0.56% | 45,541,279 |
| 2018-04-27 | 2018-04-25 | 6.769 | 6,339,613 | -3,590 | 0.56% | 42,909,727 |
| 2018-04-26 | 2018-04-24 | 6.852 | 6,343,203 | -23,935 | 0.56% | 43,464,076 |
| 2018-04-25 | 2018-04-23 | 7.270 | 6,367,138 | -1,196 | 0.56% | 46,288,329 |
| 2018-04-24 | 2018-04-20 | 7.521 | 6,368,334 | +35,901 | 0.56% | 47,893,473 |
| 2018-04-20 | 2018-04-18 | 7.437 | 6,332,433 | +1,436 | 0.56% | 47,094,327 |
| 2018-04-19 | 2018-04-17 | 7.437 | 6,330,997 | +5,984 | 0.56% | 47,083,648 |
| 2018-04-18 | 2018-04-16 | 7.688 | 6,325,013 | -17,951 | 0.55% | 48,624,734 |
| 2018-04-17 | 2018-04-13 | 7.771 | 6,342,964 | -11,967 | 0.56% | 49,292,765 |
| 2018-04-16 | 2018-04-12 | 7.437 | 6,354,931 | +20,344 | 0.56% | 47,261,645 |
| 2018-04-13 | 2018-04-11 | 7.521 | 6,334,587 | +5,266 | 0.56% | 47,639,676 |
| 2018-04-12 | 2018-04-10 | 7.186 | 6,329,321 | -23,935 | 0.55% | 45,484,514 |
| 2018-04-10 | 2018-04-06 | 7.019 | 6,353,256 | -6,701 | 0.56% | 44,594,739 |
| 2018-04-09 | 2018-04-04 | 7.103 | 6,359,957 | +2,393 | 0.56% | 45,173,224 |
| 2018-04-06 | 2018-04-03 | 6.936 | 6,357,564 | +17,472 | 0.56% | 44,093,728 |
| 2018-04-04 | 2018-03-29 | 7.019 | 6,340,092 | -3,590 | 0.56% | 44,502,338 |
| 2018-04-03 | 2018-03-28 | 6.769 | 6,343,682 | -64,623 | 0.56% | 42,937,268 |
| 2018-03-29 | 2018-03-27 | 7.270 | 6,408,305 | +227,377 | 0.56% | 46,587,608 |
| 2018-03-28 | 2018-03-26 | 7.019 | 6,180,928 | +5,983 | 0.54% | 43,385,135 |
| 2018-03-27 | 2018-03-23 | 6.852 | 6,174,945 | -4,308 | 0.54% | 42,311,160 |
| 2018-03-26 | 2018-03-22 | 7.103 | 6,179,253 | -5,983 | 0.54% | 43,889,728 |
| 2018-03-21 | 2018-03-19 | 7.270 | 6,185,236 | +5,983 | 0.54% | 44,965,923 |
| 2018-03-19 | 2018-03-15 | 7.353 | 6,179,253 | -35,901 | 0.54% | 45,438,777 |
| 2018-03-12 | 2018-03-08 | 7.353 | 6,215,154 | -6,223 | 0.54% | 45,702,773 |
| 2018-03-09 | 2018-03-07 | 7.353 | 6,221,377 | -11,728 | 0.55% | 45,748,534 |
| 2018-03-07 | 2018-03-05 | 7.437 | 6,233,105 | +14,361 | 0.55% | 46,355,624 |
| 2018-03-05 | 2018-03-01 | 7.604 | 6,218,744 | -21,541 | 0.55% | 47,288,121 |
| 2018-03-02 | 2018-02-28 | 7.437 | 6,240,285 | +10,291 | 0.55% | 46,409,022 |
| 2018-02-26 | 2018-02-22 | 7.521 | 6,229,994 | -11,967 | 0.55% | 46,853,078 |
| 2018-02-23 | 2018-02-21 | 7.604 | 6,241,961 | -1,915 | 0.55% | 47,464,666 |
| 2018-02-22 | 2018-02-20 | 7.353 | 6,243,876 | +5,984 | 0.55% | 45,913,979 |
| 2018-02-21 | 2018-02-15 | 7.186 | 6,237,892 | -5,984 | 0.55% | 44,827,476 |
| 2018-02-20 | 2018-02-13 | 7.103 | 6,243,876 | +20,345 | 0.55% | 44,348,729 |
| 2018-02-14 | 2018-02-12 | 7.019 | 6,223,531 | +52,177 | 0.55% | 43,684,174 |
| 2018-02-13 | 2018-02-09 | 7.019 | 6,171,354 | +231,445 | 0.54% | 43,317,934 |
| 2018-02-12 | 2018-02-08 | 7.019 | 5,939,909 | +212,777 | 0.52% | 41,693,376 |
| 2018-02-09 | 2018-02-07 | 7.019 | 5,727,132 | +2,154 | 0.50% | 40,199,853 |
| 2018-02-08 | 2018-02-06 | 7.186 | 5,724,978 | -28,243 | 0.50% | 41,141,513 |
| 2018-02-07 | 2018-02-05 | 7.186 | 5,753,221 | +479 | 0.50% | 41,344,476 |
| 2018-02-06 | 2018-02-02 | 7.270 | 5,752,742 | +38,295 | 0.50% | 41,821,744 |
| 2018-02-05 | 2018-02-01 | 7.604 | 5,714,447 | +3,590 | 0.50% | 43,453,382 |
| 2018-02-02 | 2018-01-31 | 7.688 | 5,710,857 | +4,069 | 0.50% | 43,903,293 |
| 2018-02-01 | 2018-01-30 | 7.938 | 5,706,788 | -7,181 | 0.50% | 45,302,621 |
| 2018-01-31 | 2018-01-29 | 8.105 | 5,713,969 | +479 | 0.50% | 46,314,566 |
| 2018-01-30 | 2018-01-26 | 7.688 | 5,713,490 | +5,984 | 0.50% | 43,923,535 |
| 2018-01-29 | 2018-01-25 | 7.771 | 5,707,506 | -7,181 | 0.50% | 44,354,462 |
| 2018-01-26 | 2018-01-24 | 7.938 | 5,714,687 | -14,360 | 0.50% | 45,365,326 |
| 2018-01-25 | 2018-01-23 | 7.938 | 5,729,047 | +25,131 | 0.50% | 45,479,321 |
| 2018-01-24 | 2018-01-22 | 8.105 | 5,703,916 | +7,419 | 0.50% | 46,233,082 |
| 2018-01-19 | 2018-01-17 | 8.273 | 5,696,497 | +48,109 | 0.50% | 47,124,966 |
| 2018-01-18 | 2018-01-16 | 8.189 | 5,648,388 | +8,377 | 0.50% | 46,254,989 |
| 2018-01-17 | 2018-01-15 | 8.273 | 5,640,011 | +17,711 | 0.49% | 46,657,679 |
| 2018-01-16 | 2018-01-12 | 8.607 | 5,622,300 | +5,026 | 0.49% | 48,390,402 |
| 2018-01-15 | 2018-01-11 | 8.189 | 5,617,274 | +109,859 | 0.49% | 46,000,195 |
| 2018-01-12 | 2018-01-10 | 8.356 | 5,507,415 | -5,984 | 0.48% | 46,020,972 |
| 2018-01-11 | 2018-01-09 | 8.440 | 5,513,399 | +6,941 | 0.48% | 46,531,685 |
| 2018-01-10 | 2018-01-08 | 8.774 | 5,506,458 | +7,181 | 0.48% | 48,313,624 |
| 2018-01-09 | 2018-01-05 | 8.858 | 5,499,277 | -36,141 | 0.48% | 48,710,148 |
| 2018-01-08 | 2018-01-04 | 8.607 | 5,535,418 | -2,394 | 0.49% | 47,642,620 |
| 2018-01-05 | 2018-01-03 | 8.523 | 5,537,812 | -23,695 | 0.49% | 47,200,475 |
| 2018-01-04 | 2018-01-02 | 8.523 | 5,561,507 | -4,787 | 0.49% | 47,402,434 |
| 2018-01-02 | 2017-12-28 | 8.607 | 5,566,294 | +1,197 | 0.49% | 47,908,365 |
| 2017-12-28 | 2017-12-22 | 8.273 | 5,565,097 | -2,393 | 0.49% | 46,037,944 |
| 2017-12-22 | 2017-12-20 | 8.105 | 5,567,490 | +5,983 | 0.49% | 45,127,281 |
| 2017-12-21 | 2017-12-19 | 8.105 | 5,561,507 | +5,984 | 0.49% | 45,078,786 |
| 2017-12-20 | 2017-12-18 | 8.189 | 5,555,523 | -17,951 | 0.49% | 45,494,512 |
| 2017-12-19 | 2017-12-15 | 8.189 | 5,573,474 | +11,967 | 0.49% | 45,641,514 |
| 2017-12-18 | 2017-12-14 | 8.356 | 5,561,507 | +11,968 | 0.49% | 46,472,975 |
| 2017-12-15 | 2017-12-13 | 8.440 | 5,549,539 | +20,822 | 0.49% | 46,836,698 |
| 2017-12-14 | 2017-12-12 | 8.356 | 5,528,717 | -11,967 | 0.48% | 46,198,976 |
| 2017-12-11 | 2017-12-07 | 8.356 | 5,540,684 | -29,918 | 0.49% | 46,298,974 |
| 2017-12-08 | 2017-12-06 | 8.356 | 5,570,602 | +479 | 0.49% | 46,548,974 |
| 2017-12-06 | 2017-12-04 | 8.607 | 5,570,123 | +5,984 | 0.49% | 47,941,321 |
| 2017-12-04 | 2017-11-30 | 8.858 | 5,564,139 | +11,727 | 0.49% | 49,284,666 |
| 2017-12-01 | 2017-11-29 | 8.690 | 5,552,412 | -718 | 0.49% | 48,252,854 |
| 2017-11-30 | 2017-11-28 | 8.690 | 5,553,130 | -5,505 | 0.49% | 48,259,094 |
| 2017-11-29 | 2017-11-27 | 8.774 | 5,558,635 | +4,309 | 0.49% | 48,771,425 |
| 2017-11-28 | 2017-11-24 | 8.858 | 5,554,326 | -16,036 | 0.49% | 49,197,747 |
| 2017-11-27 | 2017-11-23 | 8.440 | 5,570,362 | +10,052 | 0.49% | 47,012,439 |
| 2017-11-24 | 2017-11-22 | 8.607 | 5,560,310 | -154,377 | 0.49% | 47,856,862 |
| 2017-11-23 | 2017-11-21 | 8.774 | 5,714,687 | +14,361 | 0.50% | 50,140,624 |
| 2017-11-22 | 2017-11-20 | 8.690 | 5,700,326 | -4,787 | 0.50% | 49,538,291 |
| 2017-11-21 | 2017-11-17 | 9.108 | 5,705,113 | -239 | 0.50% | 51,963,541 |
| 2017-11-20 | 2017-11-16 | 9.442 | 5,705,352 | +146,239 | 0.50% | 53,872,716 |
| 2017-11-17 | 2017-11-15 | 9.442 | 5,559,113 | -10,531 | 0.49% | 52,491,856 |
| 2017-11-16 | 2017-11-14 | 9.526 | 5,569,644 | +7,659 | 0.49% | 53,056,705 |
| 2017-11-15 | 2017-11-13 | 9.610 | 5,561,985 | +7,180 | 0.49% | 53,448,515 |
| 2017-11-14 | 2017-11-10 | 9.442 | 5,554,805 | -3,590 | 0.49% | 52,451,178 |
| 2017-11-13 | 2017-11-09 | 9.442 | 5,558,395 | +11,967 | 0.49% | 52,485,077 |
| 2017-11-10 | 2017-11-08 | 9.359 | 5,546,428 | +4,787 | 0.49% | 51,908,609 |
| 2017-11-09 | 2017-11-07 | 9.192 | 5,541,641 | -22,498 | 0.49% | 50,937,668 |
| 2017-11-08 | 2017-11-06 | 9.526 | 5,564,139 | +7,659 | 0.49% | 53,004,264 |
| 2017-11-07 | 2017-11-03 | 9.359 | 5,556,480 | -10,532 | 0.49% | 52,002,685 |
| 2017-11-06 | 2017-11-02 | 9.442 | 5,567,012 | -6,462 | 0.49% | 52,566,443 |
| 2017-11-03 | 2017-11-01 | 9.610 | 5,573,474 | -23,934 | 0.49% | 53,558,919 |
| 2017-11-02 | 2017-10-31 | 9.860 | 5,597,408 | +478 | 0.49% | 55,192,105 |
| 2017-11-01 | 2017-10-30 | 9.860 | 5,596,930 | -101,721 | 0.49% | 55,187,392 |
| 2017-10-31 | 2017-10-27 | 10.027 | 5,698,651 | -13,163 | 0.50% | 57,142,770 |
| 2017-10-30 | 2017-10-26 | 10.027 | 5,711,814 | +4,547 | 0.50% | 57,274,761 |
| 2017-10-27 | 2017-10-25 | 10.027 | 5,707,267 | -12,925 | 0.50% | 57,229,167 |
| 2017-10-26 | 2017-10-24 | 9.944 | 5,720,192 | -6,701 | 0.50% | 56,880,781 |
| 2017-10-25 | 2017-10-23 | 9.944 | 5,726,893 | +13,164 | 0.50% | 56,947,415 |
| 2017-10-24 | 2017-10-20 | 10.027 | 5,713,729 | +70,367 | 0.50% | 57,293,964 |
| 2017-10-23 | 2017-10-19 | 9.777 | 5,643,362 | +10,890 | 0.49% | 55,173,655 |
| 2017-10-20 | 2017-10-18 | 10.195 | 5,632,472 | +16,754 | 0.49% | 57,420,485 |
| 2017-10-19 | 2017-10-17 | 10.027 | 5,615,718 | -3,590 | 0.49% | 56,311,166 |
| 2017-10-18 | 2017-10-16 | 10.027 | 5,619,308 | +101,721 | 0.49% | 56,347,165 |
| 2017-10-17 | 2017-10-13 | 9.442 | 5,517,587 | -122,065 | 0.48% | 52,099,748 |
| 2017-10-16 | 2017-10-12 | 9.275 | 5,639,652 | -2,872 | 0.49% | 52,309,825 |
| 2017-10-13 | 2017-10-11 | 9.108 | 5,642,524 | +45,235 | 0.49% | 51,393,465 |
| 2017-10-12 | 2017-10-10 | 9.359 | 5,597,289 | -16,754 | 0.49% | 52,384,613 |
| 2017-10-11 | 2017-10-09 | 9.359 | 5,614,043 | -30,157 | 0.49% | 52,541,412 |
| 2017-10-10 | 2017-10-06 | 8.858 | 5,644,200 | -17,472 | 0.49% | 49,993,811 |
| 2017-10-09 | 2017-10-04 | 8.690 | 5,661,672 | -14,121 | 0.50% | 49,202,371 |
| 2017-10-04 | 2017-09-29 | 8.607 | 5,675,793 | -11,967 | 0.50% | 48,850,809 |
| 2017-10-03 | 2017-09-28 | 8.523 | 5,687,760 | -9,574 | 0.50% | 48,478,528 |
| 2017-09-29 | 2017-09-27 | 8.607 | 5,697,334 | -20,344 | 0.50% | 49,036,209 |
| 2017-09-28 | 2017-09-26 | 8.440 | 5,717,678 | +17,232 | 0.50% | 48,255,748 |
| 2017-09-27 | 2017-09-25 | 8.607 | 5,700,446 | -26,088 | 0.50% | 49,062,994 |
| 2017-09-26 | 2017-09-22 | 8.690 | 5,726,534 | +10,770 | 0.50% | 49,766,050 |
| 2017-09-25 | 2017-09-21 | 8.523 | 5,715,764 | -226,179 | 0.50% | 48,717,214 |
| 2017-09-22 | 2017-09-20 | 8.774 | 5,941,943 | +26,327 | 0.52% | 52,134,566 |
| 2017-09-21 | 2017-09-19 | 9.108 | 5,915,616 | -128,527 | 0.52% | 53,880,853 |
| 2017-09-20 | 2017-09-18 | 9.108 | 6,044,143 | +4,787 | 0.53% | 55,051,507 |
| 2017-09-19 | 2017-09-15 | 9.192 | 6,039,356 | -15,797 | 0.53% | 55,512,566 |
| 2017-09-15 | 2017-09-13 | 9.192 | 6,055,153 | +479 | 0.53% | 55,657,769 |
| 2017-09-14 | 2017-09-12 | 9.108 | 6,054,674 | +109,858 | 0.53% | 55,147,426 |
| 2017-09-13 | 2017-09-11 | 9.442 | 5,944,816 | +2,873 | 0.52% | 56,133,852 |
| 2017-09-12 | 2017-09-08 | 9.610 | 5,941,943 | +307,796 | 0.52% | 57,099,763 |
| 2017-09-11 | 2017-09-07 | 9.359 | 5,634,147 | +113,927 | 0.49% | 52,729,564 |
| 2017-09-08 | 2017-09-06 | 9.442 | 5,520,220 | +41,646 | 0.48% | 52,124,610 |
| 2017-09-07 | 2017-09-05 | 9.442 | 5,478,574 | +80,659 | 0.48% | 51,731,368 |
| 2017-09-06 | 2017-09-04 | 9.025 | 5,397,915 | +317,848 | 0.47% | 48,714,448 |
| 2017-09-05 | 2017-09-01 | 8.356 | 5,080,067 | +11,967 | 0.45% | 42,449,974 |
| 2017-09-04 | 2017-08-31 | 8.523 | 5,068,100 | -12,206 | 0.44% | 43,196,975 |
| 2017-09-01 | 2017-08-30 | 8.523 | 5,080,306 | -19,148 | 0.45% | 43,301,010 |
| 2017-08-31 | 2017-08-29 | 8.440 | 5,099,454 | -47,868 | 0.45% | 43,038,095 |
| 2017-08-30 | 2017-08-28 | 8.523 | 5,147,322 | +3,350 | 0.45% | 43,872,208 |
| 2017-08-28 | 2017-08-24 | 8.523 | 5,143,972 | -32,311 | 0.45% | 43,843,655 |
| 2017-08-25 | 2017-08-22 | 8.440 | 5,176,283 | +19,148 | 0.45% | 43,686,512 |
| 2017-08-24 | 2017-08-21 | 8.774 | 5,157,135 | +2,393 | 0.45% | 45,248,667 |
| 2017-08-22 | 2017-08-18 | 8.690 | 5,154,742 | -26,328 | 0.45% | 44,796,931 |
| 2017-08-21 | 2017-08-17 | 8.941 | 5,181,070 | -3,111 | 0.45% | 46,324,552 |
| 2017-08-18 | 2017-08-16 | 8.858 | 5,184,181 | +11,967 | 0.45% | 45,919,168 |
| 2017-08-17 | 2017-08-15 | 8.774 | 5,172,214 | -3,590 | 0.45% | 45,380,970 |
| 2017-08-16 | 2017-08-14 | 8.858 | 5,175,804 | -13,164 | 0.45% | 45,844,968 |
| 2017-08-15 | 2017-08-11 | 8.607 | 5,188,968 | -25,131 | 0.45% | 44,660,770 |
| 2017-08-14 | 2017-08-10 | 8.607 | 5,214,099 | -1,197 | 0.46% | 44,877,069 |
| 2017-08-11 | 2017-08-09 | 8.607 | 5,215,296 | +33,029 | 0.46% | 44,887,371 |
| 2017-08-10 | 2017-08-08 | 8.607 | 5,182,267 | -12,445 | 0.48% | 44,603,095 |
| 2017-08-09 | 2017-08-07 | 8.607 | 5,194,712 | +78,504 | 0.48% | 44,710,208 |
| 2017-08-08 | 2017-08-04 | 8.690 | 5,116,208 | -12,924 | 0.48% | 44,462,054 |
| 2017-08-07 | 2017-08-03 | 8.858 | 5,129,132 | -44,279 | 0.48% | 45,431,568 |
| 2017-08-04 | 2017-08-02 | 8.690 | 5,173,411 | -1,675 | 0.48% | 44,959,172 |
| 2017-08-03 | 2017-08-01 | 8.690 | 5,175,086 | -290,563 | 0.48% | 44,973,729 |
| 2017-08-02 | 2017-07-31 | 8.690 | 5,465,649 | -4,787 | 0.51% | 47,498,847 |
| 2017-08-01 | 2017-07-28 | 8.774 | 5,470,436 | +5,983 | 0.51% | 47,997,567 |
| 2017-07-31 | 2017-07-27 | 8.774 | 5,464,453 | +4,787 | 0.51% | 47,945,073 |
| 2017-07-28 | 2017-07-26 | 8.607 | 5,459,666 | +13,164 | 0.51% | 46,990,632 |
| 2017-07-27 | 2017-07-25 | 8.858 | 5,446,502 | -35,902 | 0.51% | 48,242,690 |
| 2017-07-26 | 2017-07-24 | 8.858 | 5,482,404 | -11,967 | 0.51% | 48,560,694 |
| 2017-07-25 | 2017-07-21 | 8.774 | 5,494,371 | -19,147 | 0.51% | 48,207,573 |
| 2017-07-24 | 2017-07-20 | 8.690 | 5,513,518 | -10,771 | 0.51% | 47,914,849 |
| 2017-07-21 | 2017-07-19 | 8.858 | 5,524,289 | +9,095 | 0.51% | 48,931,693 |
| 2017-07-20 | 2017-07-18 | 9.025 | 5,515,194 | -1,196 | 0.51% | 49,772,853 |
| 2017-07-19 | 2017-07-17 | 8.858 | 5,516,390 | -1,915 | 0.51% | 48,861,727 |
| 2017-07-18 | 2017-07-14 | 9.025 | 5,518,305 | -19,148 | 0.51% | 49,800,929 |
| 2017-07-17 | 2017-07-13 | 9.025 | 5,537,453 | +5,266 | 0.52% | 49,973,733 |
| 2017-07-13 | 2017-07-11 | 9.108 | 5,532,187 | -4,787 | 0.52% | 50,388,489 |
| 2017-07-12 | 2017-07-10 | 8.941 | 5,536,974 | -3,590 | 0.52% | 49,506,731 |
| 2017-07-11 | 2017-07-07 | 8.858 | 5,540,564 | -7,180 | 0.52% | 49,075,850 |
| 2017-07-07 | 2017-07-05 | 8.607 | 5,547,744 | -3,112 | 0.52% | 47,748,708 |
| 2017-07-06 | 2017-07-04 | 8.523 | 5,550,856 | +50,502 | 0.52% | 47,311,653 |
| 2017-07-05 | 2017-07-03 | 8.607 | 5,500,354 | +1,675 | 0.51% | 47,340,828 |
| 2017-07-04 | 2017-06-30 | 8.690 | 5,498,679 | +20,584 | 0.51% | 47,785,892 |
| 2017-07-03 | 2017-06-29 | 8.941 | 5,478,095 | +189,799 | 0.51% | 48,980,287 |
| 2017-06-30 | 2017-06-28 | 8.774 | 5,288,296 | +6,462 | 0.49% | 46,399,472 |
| 2017-06-29 | 2017-06-27 | 8.607 | 5,281,834 | +3,112 | 0.49% | 45,460,055 |
| 2017-06-28 | 2017-06-26 | 8.941 | 5,278,722 | +9,574 | 0.49% | 47,197,669 |
| 2017-06-27 | 2017-06-23 | 9.275 | 5,269,148 | +2,393 | 0.49% | 48,873,266 |
| 2017-06-26 | 2017-06-22 | 9.192 | 5,266,755 | +3,590 | 0.49% | 48,410,970 |
| 2017-06-23 | 2017-06-21 | 9.359 | 5,263,165 | -9,573 | 0.49% | 49,257,571 |
| 2017-06-22 | 2017-06-20 | 9.359 | 5,272,738 | +20,104 | 0.49% | 49,347,164 |
| 2017-06-21 | 2017-06-19 | 9.108 | 5,252,634 | +16,754 | 0.53% | 47,842,253 |
| 2017-06-20 | 2017-06-16 | 8.607 | 5,235,880 | -4,786 | 0.53% | 45,064,535 |
| 2017-06-19 | 2017-06-15 | 8.356 | 5,240,666 | +7,180 | 0.53% | 43,791,969 |
| 2017-06-16 | 2017-06-14 | 8.690 | 5,233,486 | +25,370 | 0.53% | 45,481,250 |
| 2017-06-15 | 2017-06-13 | 9.025 | 5,208,116 | -19,865 | 0.53% | 47,001,573 |
| 2017-06-14 | 2017-06-12 | 9.359 | 5,227,981 | -9,095 | 0.53% | 48,928,287 |
| 2017-06-12 | 2017-06-08 | 9.777 | 5,237,076 | +10,292 | 0.53% | 51,201,505 |
| 2017-06-09 | 2017-06-07 | 9.693 | 5,226,784 | +32,550 | 0.53% | 50,664,123 |
| 2017-06-08 | 2017-06-06 | 9.610 | 5,194,234 | +7,899 | 0.52% | 49,914,570 |
| 2017-06-07 | 2017-06-05 | 9.693 | 5,186,335 | +25,370 | 0.52% | 50,272,044 |
| 2017-06-06 | 2017-06-02 | 9.777 | 5,160,965 | +51,938 | 0.52% | 50,457,388 |
| 2017-06-05 | 2017-06-01 | 9.860 | 5,109,027 | -3,591 | 0.52% | 50,376,523 |
| 2017-06-02 | 2017-05-31 | 9.777 | 5,112,618 | +33,987 | 0.52% | 49,984,712 |
| 2017-06-01 | 2017-05-29 | 10.027 | 5,078,631 | +83,292 | 0.52% | 50,925,569 |
| 2017-05-31 | 2017-05-26 | 10.445 | 4,995,339 | +25,849 | 0.51% | 52,177,464 |
| 2017-05-29 | 2017-05-25 | 10.362 | 4,969,490 | +16,754 | 0.51% | 51,492,205 |
| 2017-05-25 | 2017-05-23 | 10.863 | 4,952,736 | -838 | 0.50% | 53,801,764 |
| 2017-05-24 | 2017-05-22 | 10.696 | 4,953,574 | +24,413 | 0.54% | 52,983,008 |
| 2017-05-23 | 2017-05-19 | 10.779 | 4,929,161 | +50,981 | 0.54% | 53,133,778 |
| 2017-05-22 | 2017-05-18 | 10.863 | 4,878,180 | -18,310 | 0.53% | 52,991,860 |
| 2017-05-19 | 2017-05-17 | 10.947 | 4,896,490 | -292,718 | 0.54% | 53,599,922 |
| 2017-05-18 | 2017-05-16 | 10.863 | 5,189,208 | -4,068 | 0.57% | 56,370,569 |
| 2017-05-17 | 2017-05-15 | 10.612 | 5,193,276 | +116,081 | 0.57% | 55,112,881 |
| 2017-05-16 | 2017-05-12 | 9.944 | 5,077,195 | +8,856 | 0.56% | 50,486,910 |
| 2017-05-15 | 2017-05-11 | 9.860 | 5,068,339 | +16,036 | 0.56% | 49,975,327 |
| 2017-05-12 | 2017-05-10 | 9.860 | 5,052,303 | -11,010 | 0.56% | 49,817,208 |
| 2017-05-11 | 2017-05-09 | 10.027 | 5,063,313 | +26,089 | 0.56% | 50,771,969 |
| 2017-05-10 | 2017-05-08 | 9.777 | 5,037,224 | +2,393 | 0.56% | 49,247,605 |
| 2017-05-09 | 2017-05-05 | 9.693 | 5,034,831 | +31,833 | 0.56% | 48,803,489 |
| 2017-05-08 | 2017-05-04 | 9.777 | 5,002,998 | -13,164 | 0.55% | 48,912,986 |
| 2017-05-05 | 2017-05-02 | 10.111 | 5,016,162 | -212,777 | 0.56% | 50,718,326 |
| 2017-05-04 | 2017-04-28 | 10.027 | 5,228,939 | -61,272 | 0.58% | 52,432,771 |
| 2017-05-02 | 2017-04-27 | 9.860 | 5,290,211 | -113,927 | 0.59% | 52,163,051 |
| 2017-04-28 | 2017-04-26 | 10.111 | 5,404,138 | -124,220 | 0.60% | 54,641,144 |
| 2017-04-27 | 2017-04-25 | 10.445 | 5,528,358 | -61,511 | 0.62% | 57,744,970 |
| 2017-04-26 | 2017-04-24 | 10.445 | 5,589,869 | -53,852 | 0.62% | 58,387,466 |
| 2017-04-25 | 2017-04-21 | 10.362 | 5,643,721 | -117,757 | 0.63% | 58,478,363 |
| 2017-04-24 | 2017-04-20 | 10.027 | 5,761,478 | -57,921 | 0.65% | 57,772,763 |
| 2017-04-21 | 2017-04-19 | 10.027 | 5,819,399 | +26,806 | 0.65% | 58,353,561 |
| 2017-04-20 | 2017-04-18 | 9.025 | 5,792,593 | +1,915 | 0.65% | 52,276,290 |
| 2017-04-19 | 2017-04-13 | 9.359 | 5,790,678 | +188,124 | 0.65% | 54,194,526 |
| 2017-04-18 | 2017-04-12 | 9.192 | 5,602,554 | -145,760 | 0.63% | 51,497,568 |
| 2017-04-13 | 2017-04-11 | 8.105 | 5,748,314 | -91,190 | 0.64% | 46,592,949 |
| 2017-04-12 | 2017-04-10 | 7.938 | 5,839,504 | -51,459 | 0.66% | 46,356,171 |
| 2017-04-11 | 2017-04-07 | 8.022 | 5,890,963 | -155,574 | 0.69% | 47,256,931 |
| 2017-04-10 | 2017-04-06 | 7.855 | 6,046,537 | -132,835 | 0.70% | 47,494,416 |
| 2017-04-07 | 2017-04-05 | 7.855 | 6,179,372 | -122,066 | 0.72% | 48,537,810 |
| 2017-04-06 | 2017-04-03 | 7.855 | 6,301,438 | -191,475 | 0.73% | 49,496,616 |
| 2017-04-05 | 2017-03-31 | 7.771 | 6,492,913 | +5,745 | 0.76% | 50,458,056 |
| 2017-04-03 | 2017-03-30 | 7.688 | 6,487,168 | -19,148 | 0.76% | 49,871,331 |
| 2017-03-30 | 2017-03-28 | 7.855 | 6,506,316 | -7,898 | 0.76% | 51,105,894 |
| 2017-03-29 | 2017-03-27 | 7.437 | 6,514,214 | +24,173 | 0.76% | 48,446,233 |
| 2017-03-28 | 2017-03-24 | 7.604 | 6,490,041 | +16,755 | 0.76% | 49,351,098 |
| 2017-03-27 | 2017-03-23 | 8.022 | 6,473,286 | -31,115 | 0.75% | 51,928,289 |
| 2017-03-24 | 2017-03-22 | 7.855 | 6,504,401 | -9,813 | 0.76% | 51,090,852 |
| 2017-03-23 | 2017-03-21 | 7.855 | 6,514,214 | -207,511 | 0.76% | 51,167,932 |
| 2017-03-22 | 2017-03-20 | 7.186 | 6,721,725 | -57,921 | 0.78% | 48,304,454 |
| 2017-03-21 | 2017-03-17 | 7.270 | 6,779,646 | -116,561 | 0.79% | 49,287,212 |
| 2017-03-20 | 2017-03-16 | 7.521 | 6,896,207 | -1,380,056 | 0.80% | 51,863,376 |
| 2017-03-17 | 2017-03-15 | 6.601 | 8,276,263 | -1,675 | 1.40% | 54,634,800 |
| 2017-03-16 | 2017-03-14 | 6.434 | 8,277,938 | +44,997 | 1.40% | 53,262,418 |
| 2017-03-15 | 2017-03-13 | 6.434 | 8,232,941 | -421,245 | 1.39% | 52,972,896 |
| 2017-03-14 | 2017-03-10 | 6.434 | 8,654,186 | -26,328 | 1.46% | 55,683,296 |
| 2017-03-13 | 2017-03-09 | 6.434 | 8,680,514 | -192,672 | 1.47% | 55,852,698 |
| 2017-03-10 | 2017-03-08 | 6.184 | 8,873,186 | -170,413 | 1.50% | 54,868,020 |
| 2017-03-08 | 2017-03-06 | 5.682 | 9,043,599 | +3,591 | 1.53% | 51,387,584 |
| 2017-03-07 | 2017-03-03 | 5.515 | 9,040,008 | +38,295 | 1.53% | 49,856,379 |
| 2017-03-06 | 2017-03-02 | 5.682 | 9,001,713 | +16,275 | 1.52% | 51,149,579 |
| 2017-03-03 | 2017-03-01 | 5.599 | 8,985,438 | +62,229 | 1.52% | 50,306,261 |
| 2017-03-02 | 2017-02-28 | 5.682 | 8,923,209 | +143,607 | 1.51% | 50,703,503 |
| 2017-02-28 | 2017-02-24 | 5.766 | 8,779,602 | -2,394 | 1.48% | 50,621,138 |
| 2017-02-24 | 2017-02-22 | 5.849 | 8,781,996 | +22,020 | 1.48% | 51,368,781 |
| 2017-02-23 | 2017-02-21 | 5.766 | 8,759,976 | +33,747 | 1.48% | 50,507,979 |
| 2017-02-22 | 2017-02-20 | 5.766 | 8,726,229 | +8,138 | 1.47% | 50,313,402 |
| 2017-02-21 | 2017-02-17 | 5.933 | 8,718,091 | +83,770 | 1.47% | 51,723,480 |
| 2017-02-20 | 2017-02-16 | 6.016 | 8,634,321 | +349,442 | 1.46% | 51,947,981 |
| 2017-02-17 | 2017-02-15 | 5.933 | 8,284,879 | +7,180 | 1.40% | 49,153,280 |
| 2017-02-16 | 2017-02-14 | 5.933 | 8,277,699 | +15,558 | 1.40% | 49,110,682 |
| 2017-02-15 | 2017-02-13 | 6.016 | 8,262,141 | +11,967 | 1.40% | 49,708,778 |
| 2017-02-14 | 2017-02-10 | 5.933 | 8,250,174 | +128,049 | 1.39% | 48,947,379 |
| 2017-02-13 | 2017-02-09 | 5.933 | 8,122,125 | +95,737 | 1.37% | 48,187,678 |
| 2017-02-09 | 2017-02-07 | 5.933 | 8,026,388 | +21,541 | 1.36% | 47,619,681 |
| 2017-02-03 | 2017-02-01 | 5.849 | 8,004,847 | -4,787 | 1.35% | 46,822,981 |
| 2017-02-02 | 2017-01-27 | 5.933 | 8,009,634 | -3,590 | 1.35% | 47,520,282 |
| 2017-01-26 | 2017-01-24 | 6.016 | 8,013,224 | -2,393 | 1.35% | 48,211,180 |
| 2017-01-25 | 2017-01-23 | 5.933 | 8,015,617 | -958 | 1.35% | 47,555,778 |
| 2017-01-24 | 2017-01-20 | 5.849 | 8,016,575 | +47,869 | 1.35% | 46,891,582 |
| 2017-01-23 | 2017-01-19 | 5.849 | 7,968,706 | -11,967 | 1.35% | 46,611,581 |
| 2017-01-20 | 2017-01-18 | 6.100 | 7,980,673 | -13,164 | 1.35% | 48,682,219 |
| 2017-01-19 | 2017-01-17 | 6.100 | 7,993,837 | +19,865 | 1.35% | 48,762,519 |
| 2017-01-18 | 2017-01-16 | 5.766 | 7,973,972 | +59,836 | 1.35% | 45,976,063 |
| 2017-01-17 | 2017-01-13 | 6.016 | 7,914,136 | -1,196 | 1.34% | 47,615,022 |
| 2017-01-16 | 2017-01-12 | 6.184 | 7,915,332 | -4,787 | 1.34% | 48,945,057 |
| 2017-01-13 | 2017-01-11 | 6.267 | 7,920,119 | -56,246 | 1.34% | 49,636,478 |
| 2017-01-12 | 2017-01-10 | 6.267 | 7,976,365 | -9,574 | 1.35% | 49,988,979 |
| 2017-01-11 | 2017-01-09 | 6.184 | 7,985,939 | -5,505 | 1.35% | 49,381,661 |
| 2017-01-10 | 2017-01-06 | 6.184 | 7,991,444 | -31,114 | 1.35% | 49,415,702 |
| 2017-01-09 | 2017-01-05 | 6.016 | 8,022,558 | -11,967 | 1.36% | 48,267,338 |
| 2017-01-05 | 2017-01-03 | 6.100 | 8,034,525 | -91,430 | 1.36% | 49,010,717 |
| 2017-01-04 | 2016-12-30 | 6.100 | 8,125,955 | -97,173 | 1.37% | 49,568,441 |
| 2017-01-03 | 2016-12-29 | 5.849 | 8,223,128 | -155,574 | 1.39% | 48,099,779 |
| 2016-12-30 | 2016-12-28 | 5.766 | 8,378,702 | -330,294 | 1.42% | 48,309,642 |
| 2016-12-29 | 2016-12-23 | 5.849 | 8,708,996 | -558,628 | 1.47% | 50,941,780 |
| 2016-12-28 | 2016-12-22 | 5.515 | 9,267,624 | +2,393 | 1.57% | 51,111,700 |
| 2016-12-23 | 2016-12-21 | 5.599 | 9,265,231 | -195,544 | 1.60% | 51,872,722 |
| 2016-12-22 | 2016-12-20 | 5.682 | 9,460,775 | -118,235 | 1.63% | 53,758,063 |
| 2016-12-19 | 2016-12-15 | 4.847 | 9,579,010 | +119,671 | 1.65% | 46,425,502 |
| 2016-12-16 | 2016-12-14 | 5.014 | 9,459,339 | +137,623 | 1.63% | 47,426,385 |
| 2016-12-15 | 2016-12-13 | 5.097 | 9,321,716 | +119,672 | 1.61% | 47,515,323 |
| 2016-12-14 | 2016-12-12 | 5.097 | 9,202,044 | +25,131 | 1.59% | 46,905,323 |
| 2016-12-13 | 2016-12-09 | 5.181 | 9,176,913 | +129,724 | 1.58% | 47,544,063 |
| 2016-12-12 | 2016-12-08 | 5.264 | 9,047,189 | -2,154 | 1.56% | 47,627,984 |
| 2016-12-08 | 2016-12-06 | 5.264 | 9,049,343 | -1,197 | 1.56% | 47,639,323 |
| 2016-12-07 | 2016-12-05 | 5.348 | 9,050,540 | +5,984 | 1.56% | 48,401,905 |
| 2016-12-06 | 2016-12-02 | 5.432 | 9,044,556 | -8,138 | 1.56% | 49,125,682 |
| 2016-12-05 | 2016-12-01 | 5.515 | 9,052,694 | +9,335 | 1.56% | 49,926,344 |
| 2016-12-02 | 2016-11-30 | 5.515 | 9,043,359 | -59,836 | 1.56% | 49,874,860 |
| 2016-11-30 | 2016-11-28 | 5.264 | 9,103,195 | +4,069 | 1.57% | 47,922,822 |
| 2016-11-24 | 2016-11-22 | 5.264 | 9,099,126 | +39,731 | 1.57% | 47,901,401 |
| 2016-11-23 | 2016-11-21 | 5.264 | 9,059,395 | +23,216 | 1.56% | 47,692,241 |
| 2016-11-22 | 2016-11-18 | 5.348 | 9,036,179 | +4,787 | 1.56% | 48,325,103 |
| 2016-11-18 | 2016-11-16 | 5.515 | 9,031,392 | +58,639 | 1.56% | 49,808,861 |
| 2016-11-17 | 2016-11-15 | 5.432 | 8,972,753 | +83,770 | 1.55% | 48,735,683 |
| 2016-11-16 | 2016-11-14 | 5.599 | 8,888,983 | -7,299 | 1.53% | 49,766,244 |
| 2016-11-15 | 2016-11-11 | 5.515 | 8,896,282 | +42,363 | 1.53% | 49,063,719 |
| 2016-11-14 | 2016-11-10 | 5.599 | 8,853,919 | +95,738 | 1.53% | 49,569,933 |
| 2016-11-11 | 2016-11-09 | 5.682 | 8,758,181 | -1,197 | 1.51% | 49,765,780 |
| 2016-11-10 | 2016-11-08 | 5.766 | 8,759,378 | +28,721 | 1.51% | 50,504,531 |
| 2016-11-09 | 2016-11-07 | 5.766 | 8,730,657 | +120,390 | 1.51% | 50,338,933 |
| 2016-11-08 | 2016-11-04 | 5.849 | 8,610,267 | -17,233 | 1.49% | 50,364,282 |
| 2016-11-04 | 2016-11-02 | 5.682 | 8,627,500 | -18,668 | 1.49% | 49,023,224 |
| 2016-11-03 | 2016-11-01 | 5.599 | 8,646,168 | -3,590 | 1.49% | 48,406,809 |
| 2016-11-02 | 2016-10-31 | 5.682 | 8,649,758 | +28,960 | 1.49% | 49,149,698 |
| 2016-11-01 | 2016-10-28 | 5.599 | 8,620,798 | +23,934 | 1.49% | 48,264,772 |
| 2016-10-31 | 2016-10-27 | 5.682 | 8,596,864 | -2,393 | 1.48% | 48,849,144 |
| 2016-10-28 | 2016-10-26 | 5.682 | 8,599,257 | +8,377 | 1.48% | 48,862,741 |
| 2016-10-26 | 2016-10-24 | 5.849 | 8,590,880 | -479 | 1.48% | 50,250,881 |
| 2016-10-25 | 2016-10-20 | 5.849 | 8,591,359 | +22,738 | 1.48% | 50,253,683 |
| 2016-10-20 | 2016-10-18 | 5.849 | 8,568,621 | -16,036 | 1.48% | 50,120,681 |
| 2016-10-17 | 2016-10-13 | 5.766 | 8,584,657 | +95,737 | 1.48% | 49,497,131 |
| 2016-10-14 | 2016-10-12 | 5.766 | 8,488,920 | +89,635 | 1.46% | 48,945,134 |
| 2016-10-13 | 2016-10-11 | 5.933 | 8,399,285 | +132,835 | 1.45% | 49,832,038 |
| 2016-10-12 | 2016-10-07 | 6.016 | 8,266,450 | +59,836 | 1.43% | 49,734,703 |
| 2016-10-11 | 2016-10-06 | 6.100 | 8,206,614 | -16,993 | 1.42% | 50,060,462 |
| 2016-10-07 | 2016-10-05 | 5.933 | 8,223,607 | -718 | 1.42% | 48,789,760 |
| 2016-10-06 | 2016-10-04 | 5.933 | 8,224,325 | -479 | 1.42% | 48,794,020 |
| 2016-10-05 | 2016-10-03 | 6.100 | 8,224,804 | +13,164 | 1.42% | 50,171,421 |
| 2016-10-04 | 2016-09-30 | 6.100 | 8,211,640 | -15,557 | 1.42% | 50,091,121 |
| 2016-10-03 | 2016-09-29 | 6.184 | 8,227,197 | -6,702 | 1.42% | 50,873,498 |
| 2016-09-30 | 2016-09-28 | 6.351 | 8,233,899 | -5,983 | 1.42% | 52,291,020 |
| 2016-09-29 | 2016-09-27 | 6.351 | 8,239,882 | +3,111 | 1.42% | 52,329,016 |
| 2016-09-28 | 2016-09-26 | 6.184 | 8,236,771 | -52,177 | 1.42% | 50,932,700 |
| 2016-09-27 | 2016-09-23 | 6.518 | 8,288,948 | -78,983 | 1.43% | 54,025,899 |
| 2016-09-26 | 2016-09-22 | 6.267 | 8,367,931 | -157,967 | 1.44% | 52,442,977 |
| 2016-09-22 | 2016-09-20 | 6.100 | 8,525,898 | -35,902 | 1.47% | 52,008,099 |
| 2016-09-21 | 2016-09-19 | 6.016 | 8,561,800 | -13,164 | 1.48% | 51,511,662 |
| 2016-09-20 | 2016-09-15 | 6.016 | 8,574,964 | -65,101 | 1.48% | 51,590,862 |
| 2016-09-19 | 2016-09-14 | 5.933 | 8,640,065 | +107,705 | 1.49% | 51,260,560 |
| 2016-09-15 | 2016-09-13 | 5.849 | 8,532,360 | +17,950 | 1.47% | 49,908,578 |
| 2016-09-14 | 2016-09-12 | 5.849 | 8,514,410 | -375,769 | 1.47% | 49,803,583 |
| 2016-09-13 | 2016-09-09 | 6.100 | 8,890,179 | +10,770 | 1.54% | 54,230,218 |
| 2016-09-12 | 2016-09-08 | 6.016 | 8,879,409 | +15,558 | 1.53% | 53,422,541 |
| 2016-09-09 | 2016-09-07 | 6.100 | 8,863,851 | -28,722 | 1.53% | 54,069,617 |
| 2016-09-08 | 2016-09-06 | 6.267 | 8,892,573 | -5,505 | 1.54% | 55,730,981 |
| 2016-09-07 | 2016-09-05 | 6.184 | 8,898,078 | -149,589 | 1.54% | 55,021,942 |
| 2016-09-06 | 2016-09-02 | 5.599 | 9,047,667 | -652,930 | 1.56% | 50,654,659 |
| 2016-09-05 | 2016-09-01 | 5.181 | 9,700,597 | -335,799 | 1.68% | 50,257,183 |
| 2016-09-02 | 2016-08-31 | 4.930 | 10,036,396 | -7,181 | 1.73% | 49,480,922 |
| 2016-09-01 | 2016-08-30 | 4.847 | 10,043,577 | +21,781 | 1.73% | 48,677,066 |
| 2016-08-31 | 2016-08-29 | 4.847 | 10,021,796 | -9,095 | 1.73% | 48,571,502 |
| 2016-08-30 | 2016-08-26 | 4.930 | 10,030,891 | +22,259 | 1.73% | 49,453,782 |
| 2016-08-29 | 2016-08-25 | 5.014 | 10,008,632 | +3,590 | 1.73% | 50,180,381 |
| 2016-08-26 | 2016-08-24 | 5.014 | 10,005,042 | +109,859 | 1.73% | 50,162,382 |
| 2016-08-25 | 2016-08-23 | 4.930 | 9,895,183 | +58,639 | 1.71% | 48,784,721 |
| 2016-08-24 | 2016-08-22 | 5.014 | 9,836,544 | +187,167 | 1.70% | 49,317,582 |
| 2016-08-23 | 2016-08-19 | 5.181 | 9,649,377 | -35,902 | 1.67% | 49,991,820 |
| 2016-08-22 | 2016-08-18 | 5.097 | 9,685,279 | +338,911 | 1.67% | 49,368,503 |
| 2016-08-19 | 2016-08-17 | 5.181 | 9,346,368 | +135,708 | 1.61% | 48,421,981 |
| 2016-08-18 | 2016-08-16 | 5.264 | 9,210,660 | -1,437 | 1.59% | 48,488,560 |
| 2016-08-17 | 2016-08-15 | 5.264 | 9,212,097 | -33,268 | 1.59% | 48,496,125 |
| 2016-08-16 | 2016-08-12 | 5.097 | 9,245,365 | -50,262 | 1.60% | 47,126,141 |
| 2016-08-15 | 2016-08-11 | 5.097 | 9,295,627 | -104,115 | 1.61% | 47,382,341 |
| 2016-08-12 | 2016-08-10 | 5.097 | 9,399,742 | -525,359 | 1.62% | 47,913,043 |
| 2016-08-11 | 2016-08-09 | 5.014 | 9,925,101 | -95,738 | 1.71% | 49,761,581 |
| 2016-08-10 | 2016-08-08 | 5.014 | 10,020,839 | -12,685 | 1.73% | 50,241,584 |
| 2016-08-08 | 2016-08-04 | 4.930 | 10,033,524 | -11,967 | 1.73% | 49,466,763 |
| 2016-08-05 | 2016-08-03 | 4.847 | 10,045,491 | -71,803 | 1.73% | 48,686,342 |
| 2016-08-04 | 2016-08-01 | 4.930 | 10,117,294 | +14,839 | 1.75% | 49,879,761 |
| 2016-08-03 | 2016-07-29 | 4.763 | 10,102,455 | -5,984 | 1.74% | 48,118,244 |
| 2016-07-29 | 2016-07-27 | 4.847 | 10,108,439 | +4,787 | 1.75% | 48,991,425 |
| 2016-07-28 | 2016-07-26 | 4.847 | 10,103,652 | +71,803 | 1.74% | 48,968,225 |
| 2016-07-27 | 2016-07-25 | 4.930 | 10,031,849 | +3,590 | 1.73% | 49,458,505 |
| 2016-07-26 | 2016-07-22 | 4.847 | 10,028,259 | -5,983 | 1.73% | 48,602,826 |
| 2016-07-25 | 2016-07-21 | 4.930 | 10,034,242 | +11,967 | 1.73% | 49,470,303 |
| 2016-07-21 | 2016-07-19 | 4.930 | 10,022,275 | -479 | 1.73% | 49,411,304 |
| 2016-07-19 | 2016-07-15 | 4.930 | 10,022,754 | -11,967 | 1.73% | 49,413,665 |
| 2016-07-18 | 2016-07-14 | 5.014 | 10,034,721 | -12,446 | 1.73% | 50,311,184 |
| 2016-07-15 | 2016-07-13 | 4.930 | 10,047,167 | -5,505 | 1.73% | 49,534,025 |
| 2016-07-14 | 2016-07-12 | 4.847 | 10,052,672 | -1,436 | 1.74% | 48,721,146 |
| 2016-07-13 | 2016-07-11 | 4.763 | 10,054,108 | -11,967 | 1.74% | 47,887,966 |
| 2016-07-12 | 2016-07-08 | 4.763 | 10,066,075 | +11,967 | 1.74% | 47,944,965 |
| 2016-07-11 | 2016-07-07 | 4.763 | 10,054,108 | +59,836 | 1.74% | 47,887,966 |
| 2016-07-08 | 2016-07-06 | 4.847 | 9,994,272 | +8,377 | 1.73% | 48,438,105 |
| 2016-07-07 | 2016-07-05 | 4.847 | 9,985,895 | -9,573 | 1.72% | 48,397,505 |
| 2016-07-05 | 2016-06-30 | 4.930 | 9,995,468 | -28,722 | 1.73% | 49,279,141 |
| 2016-07-04 | 2016-06-29 | 4.763 | 10,024,190 | -74,196 | 1.73% | 47,745,465 |
| 2016-06-30 | 2016-06-28 | 4.679 | 10,098,386 | -7,181 | 1.74% | 47,255,023 |
| 2016-06-28 | 2016-06-24 | 4.679 | 10,105,567 | +147,915 | 1.74% | 47,288,626 |
| 2016-06-27 | 2016-06-23 | 4.847 | 9,957,652 | +4,787 | 1.72% | 48,260,623 |
| 2016-06-24 | 2016-06-22 | 4.930 | 9,952,865 | +11,967 | 1.72% | 49,069,102 |
| 2016-06-23 | 2016-06-21 | 4.763 | 9,940,898 | +62,229 | 1.72% | 47,348,744 |
| 2016-06-22 | 2016-06-20 | 4.847 | 9,878,669 | +55,049 | 1.71% | 47,877,825 |
| 2016-06-21 | 2016-06-17 | 4.847 | 9,823,620 | +17,951 | 1.70% | 47,611,025 |
| 2016-06-20 | 2016-06-16 | 4.847 | 9,805,669 | +94,541 | 1.69% | 47,524,024 |
| 2016-06-17 | 2016-06-15 | 4.847 | 9,711,128 | +141,213 | 1.68% | 47,065,823 |
| 2016-06-16 | 2016-06-14 | 4.847 | 9,569,915 | -23,935 | 1.65% | 46,381,422 |
| 2016-06-13 | 2016-06-08 | 5.181 | 9,593,850 | -2,154 | 1.66% | 49,704,144 |
| 2016-06-10 | 2016-06-07 | 5.264 | 9,596,004 | -25,131 | 1.66% | 50,517,163 |
| 2016-06-08 | 2016-06-06 | 5.097 | 9,621,135 | -35,901 | 1.66% | 49,041,543 |
| 2016-06-07 | 2016-06-03 | 5.014 | 9,657,036 | -30,640 | 1.67% | 48,417,581 |
| 2016-06-06 | 2016-06-02 | 5.097 | 9,687,676 | -8,377 | 1.67% | 49,380,721 |
| 2016-06-03 | 2016-06-01 | 5.014 | 9,696,053 | -15,557 | 1.67% | 48,613,201 |
| 2016-06-02 | 2016-05-31 | 5.097 | 9,711,610 | +11,967 | 1.68% | 49,502,719 |
| 2016-06-01 | 2016-05-30 | 4.847 | 9,699,643 | -957 | 1.67% | 47,010,160 |
| 2016-05-30 | 2016-05-26 | 4.847 | 9,700,600 | -80,899 | 1.68% | 47,014,798 |
| 2016-05-27 | 2016-05-25 | 4.930 | 9,781,499 | +53,853 | 1.69% | 48,224,242 |
| 2016-05-26 | 2016-05-24 | 4.930 | 9,727,646 | +11,967 | 1.68% | 47,958,739 |
| 2016-05-25 | 2016-05-23 | 4.930 | 9,715,679 | +101,721 | 1.68% | 47,899,740 |
| 2016-05-24 | 2016-05-20 | 4.930 | 9,613,958 | -14,361 | 1.66% | 47,398,240 |
| 2016-05-23 | 2016-05-19 | 5.014 | 9,628,319 | -156,291 | 1.66% | 48,273,602 |
| 2016-05-20 | 2016-05-18 | 4.847 | 9,784,610 | +176,636 | 1.70% | 47,421,960 |
| 2016-05-19 | 2016-05-17 | 4.847 | 9,607,974 | +41,885 | 1.67% | 46,565,878 |
| 2016-05-18 | 2016-05-16 | 4.930 | 9,566,089 | +29,918 | 1.67% | 47,162,239 |
| 2016-05-17 | 2016-05-13 | 4.930 | 9,536,171 | -46,194 | 1.68% | 47,014,739 |
| 2016-05-16 | 2016-05-12 | 5.097 | 9,582,365 | +53,853 | 1.69% | 48,843,922 |
| 2016-05-13 | 2016-05-11 | 5.014 | 9,528,512 | -441,829 | 1.68% | 47,773,199 |
| 2016-05-12 | 2016-05-10 | 5.097 | 9,970,341 | +233,360 | 1.75% | 50,821,541 |
| 2016-05-11 | 2016-05-09 | 5.264 | 9,736,981 | -7,180 | 1.71% | 51,259,322 |
| 2016-05-10 | 2016-05-06 | 5.348 | 9,744,161 | +7,898 | 1.71% | 52,111,360 |
| 2016-05-09 | 2016-05-05 | 5.515 | 9,736,263 | -3,590 | 1.71% | 53,696,282 |
| 2016-05-06 | 2016-05-04 | 5.515 | 9,739,853 | -7,659 | 1.71% | 53,716,081 |
| 2016-05-05 | 2016-05-03 | 5.515 | 9,747,512 | +3,351 | 1.71% | 53,758,321 |
| 2016-05-04 | 2016-04-29 | 5.599 | 9,744,161 | +66,059 | 1.71% | 54,554,080 |
| 2016-05-03 | 2016-04-28 | 5.599 | 9,678,102 | -7,180 | 1.70% | 54,184,240 |
| 2016-04-29 | 2016-04-27 | 5.599 | 9,685,282 | +21,780 | 1.70% | 54,224,438 |
| 2016-04-28 | 2016-04-26 | 5.682 | 9,663,502 | -31,833 | 1.70% | 54,909,999 |
| 2016-04-27 | 2016-04-25 | 5.849 | 9,695,335 | -65,580 | 1.71% | 56,711,201 |
| 2016-04-26 | 2016-04-22 | 5.599 | 9,760,915 | -16,515 | 1.72% | 54,647,880 |
| 2016-04-25 | 2016-04-21 | 5.432 | 9,777,430 | -50,741 | 1.72% | 53,106,302 |
| 2016-04-22 | 2016-04-20 | 5.097 | 9,828,171 | +130,203 | 1.73% | 50,096,862 |
| 2016-04-21 | 2016-04-19 | 5.264 | 9,697,968 | -63,665 | 1.71% | 51,053,942 |
| 2016-04-20 | 2016-04-18 | 5.264 | 9,761,633 | +34,226 | 1.72% | 51,389,100 |
| 2016-04-19 | 2016-04-15 | 5.348 | 9,727,407 | -131,639 | 1.71% | 52,021,761 |
| 2016-04-18 | 2016-04-14 | 5.348 | 9,859,046 | -472,225 | 1.73% | 52,725,761 |
| 2016-04-15 | 2016-04-13 | 5.348 | 10,331,271 | -86,403 | 1.82% | 55,251,200 |
| 2016-04-14 | 2016-04-12 | 5.097 | 10,417,674 | -10,771 | 1.83% | 53,101,719 |
| 2016-04-13 | 2016-04-11 | 5.014 | 10,428,445 | +20,584 | 1.83% | 52,285,202 |
| 2016-04-11 | 2016-04-07 | 5.014 | 10,407,861 | +119,672 | 1.83% | 52,182,000 |
| 2016-04-08 | 2016-04-06 | 5.014 | 10,288,189 | -1,197 | 1.81% | 51,581,999 |
| 2016-04-07 | 2016-04-05 | 5.097 | 10,289,386 | +68,213 | 1.81% | 52,447,801 |
| 2016-04-05 | 2016-03-31 | 5.348 | 10,221,173 | +11,010 | 1.80% | 54,662,400 |
| 2016-04-01 | 2016-03-30 | 5.264 | 10,210,163 | -277,639 | 1.80% | 53,750,339 |
| 2016-03-31 | 2016-03-29 | 5.264 | 10,487,802 | +162,275 | 1.84% | 55,211,941 |
| 2016-03-30 | 2016-03-24 | 5.014 | 10,325,527 | +11,967 | 1.82% | 51,769,201 |
| 2016-03-29 | 2016-03-23 | 5.097 | 10,313,560 | +47,869 | 1.81% | 52,571,022 |
| 2016-03-24 | 2016-03-22 | 5.097 | 10,265,691 | -11,967 | 1.81% | 52,327,021 |
| 2016-03-23 | 2016-03-21 | 5.097 | 10,277,658 | +34,226 | 1.81% | 52,388,020 |
| 2016-03-22 | 2016-03-18 | 5.181 | 10,243,432 | -39,970 | 1.80% | 53,069,521 |
| 2016-03-21 | 2016-03-17 | 4.930 | 10,283,402 | -14,361 | 1.81% | 50,698,699 |
| 2016-03-16 | 2016-03-14 | 5.014 | 10,297,763 | -98,131 | 1.81% | 51,630,000 |
| 2016-03-15 | 2016-03-11 | 5.014 | 10,395,894 | +66,777 | 1.83% | 52,122,001 |
| 2016-03-14 | 2016-03-10 | 4.930 | 10,329,117 | +57,203 | 1.82% | 50,924,080 |
| 2016-03-11 | 2016-03-09 | 5.097 | 10,271,914 | +155,095 | 1.81% | 52,358,741 |
| 2016-03-10 | 2016-03-08 | 5.181 | 10,116,819 | +191,954 | 1.78% | 52,413,560 |
| 2016-03-09 | 2016-03-07 | 5.264 | 9,924,865 | -6,463 | 1.75% | 52,248,418 |
| 2016-03-08 | 2016-03-04 | 5.264 | 9,931,328 | -13,164 | 1.75% | 52,282,442 |
| 2016-03-07 | 2016-03-03 | 5.181 | 9,944,492 | +31,115 | 1.75% | 51,520,762 |
| 2016-03-04 | 2016-03-02 | 5.181 | 9,913,377 | -95,498 | 1.74% | 51,359,560 |
| 2016-03-03 | 2016-03-01 | 5.014 | 10,008,875 | -1,197 | 1.76% | 50,181,600 |
| 2016-03-02 | 2016-02-29 | 4.930 | 10,010,072 | -5,983 | 1.76% | 49,351,141 |
| 2016-03-01 | 2016-02-26 | 4.930 | 10,016,055 | +19,386 | 1.76% | 49,380,638 |
| 2016-02-29 | 2016-02-25 | 4.930 | 9,996,669 | +26,328 | 1.76% | 49,285,062 |
| 2016-02-26 | 2016-02-24 | 5.097 | 9,970,341 | +1,676 | 1.75% | 50,821,541 |
| 2016-02-25 | 2016-02-23 | 5.264 | 9,968,665 | -5,266 | 1.75% | 52,478,998 |
| 2016-02-23 | 2016-02-19 | 5.014 | 9,973,931 | +55,049 | 1.75% | 50,006,401 |
| 2016-02-22 | 2016-02-18 | 5.097 | 9,918,882 | -184,773 | 1.74% | 50,559,241 |
| 2016-02-19 | 2016-02-17 | 4.679 | 10,103,655 | +55,528 | 1.78% | 47,279,679 |
| 2016-02-18 | 2016-02-16 | 4.763 | 10,048,127 | +34,944 | 1.77% | 47,859,478 |
| 2016-02-17 | 2016-02-15 | 4.763 | 10,013,183 | +32,311 | 1.76% | 47,693,039 |
| 2016-02-16 | 2016-02-12 | 4.679 | 9,980,872 | +9,574 | 1.76% | 46,705,121 |
| 2016-02-15 | 2016-02-11 | 4.596 | 9,971,298 | +35,901 | 1.75% | 45,827,100 |
| 2016-02-12 | 2016-02-05 | 4.763 | 9,935,397 | -38,295 | 1.75% | 47,322,542 |
| 2016-02-11 | 2016-02-04 | 4.679 | 9,973,692 | -96,934 | 1.75% | 46,671,522 |
| 2016-02-05 | 2016-02-03 | 4.596 | 10,070,626 | +37,099 | 1.77% | 46,283,601 |
| 2016-02-04 | 2016-02-02 | 4.847 | 10,033,527 | +11,967 | 1.76% | 48,628,358 |
| 2016-02-03 | 2016-02-01 | 4.847 | 10,021,560 | -2,394 | 1.76% | 48,570,359 |
| 2016-02-02 | 2016-01-29 | 4.763 | 10,023,954 | +63,426 | 1.76% | 47,744,341 |
| 2016-02-01 | 2016-01-28 | 4.596 | 9,960,528 | -30,396 | 1.75% | 45,777,602 |
| 2016-01-29 | 2016-01-27 | 4.512 | 9,990,924 | +40,449 | 1.76% | 45,082,439 |
| 2016-01-28 | 2016-01-26 | 4.596 | 9,950,475 | +77,547 | 1.75% | 45,731,399 |
| 2016-01-27 | 2016-01-25 | 4.847 | 9,872,928 | +23,935 | 1.74% | 47,850,001 |
| 2016-01-26 | 2016-01-22 | 4.930 | 9,848,993 | -43,082 | 1.73% | 48,556,998 |
| 2016-01-25 | 2016-01-21 | 4.679 | 9,892,075 | +26,088 | 1.74% | 46,289,598 |
| 2016-01-22 | 2016-01-20 | 4.847 | 9,865,987 | +75,872 | 1.74% | 47,816,361 |
| 2016-01-21 | 2016-01-19 | 5.181 | 9,790,115 | -28,721 | 1.72% | 50,720,960 |
| 2016-01-20 | 2016-01-18 | 5.014 | 9,818,836 | +37,816 | 1.73% | 49,228,799 |
| 2016-01-19 | 2016-01-15 | 5.097 | 9,781,020 | -2,393 | 1.72% | 49,856,521 |
| 2016-01-18 | 2016-01-14 | 5.348 | 9,783,413 | -68,931 | 1.72% | 52,321,278 |
| 2016-01-15 | 2016-01-13 | 5.432 | 9,852,344 | -5,984 | 1.73% | 53,513,199 |
| 2016-01-14 | 2016-01-12 | 5.515 | 9,858,328 | +45,715 | 1.73% | 54,369,481 |
| 2016-01-13 | 2016-01-11 | 5.515 | 9,812,613 | -15,558 | 1.73% | 54,117,359 |
| 2016-01-12 | 2016-01-08 | 5.766 | 9,828,171 | -1,675 | 1.73% | 56,666,943 |
| 2016-01-11 | 2016-01-07 | 5.599 | 9,829,846 | +29,679 | 1.73% | 55,033,800 |
| 2016-01-08 | 2016-01-06 | 5.933 | 9,800,167 | +27,524 | 1.72% | 58,143,318 |
| 2016-01-07 | 2016-01-05 | 5.849 | 9,772,643 | +20,344 | 1.72% | 57,163,401 |
| 2016-01-06 | 2016-01-04 | 6.100 | 9,752,299 | +171,370 | 1.72% | 59,489,162 |
| 2016-01-05 | 2015-12-31 | 6.267 | 9,580,929 | +27,525 | 1.69% | 60,045,003 |
| 2015-12-30 | 2015-12-28 | 6.434 | 9,553,404 | +23,695 | 1.68% | 61,469,100 |
| 2015-12-29 | 2015-12-24 | 6.685 | 9,529,709 | -21,541 | 1.68% | 63,705,600 |
| 2015-12-28 | 2015-12-22 | 6.852 | 9,551,250 | -76,351 | 1.68% | 65,445,841 |
| 2015-12-23 | 2015-12-21 | 6.601 | 9,627,601 | -46,432 | 1.69% | 63,555,503 |
| 2015-12-22 | 2015-12-18 | 6.518 | 9,674,033 | +89,754 | 1.70% | 63,053,639 |
| 2015-12-21 | 2015-12-17 | 6.601 | 9,584,279 | +5,026 | 1.69% | 63,269,518 |
| 2015-12-18 | 2015-12-16 | 6.434 | 9,579,253 | +7,898 | 1.68% | 61,635,419 |
| 2015-12-17 | 2015-12-15 | 6.267 | 9,571,355 | -1,196 | 1.69% | 59,985,001 |
| 2015-12-16 | 2015-12-14 | 6.351 | 9,572,551 | +84,967 | 1.69% | 60,792,397 |
| 2015-12-15 | 2015-12-11 | 6.267 | 9,487,584 | +195,783 | 1.67% | 59,459,997 |
| 2015-12-14 | 2015-12-10 | 6.518 | 9,291,801 | +6,462 | 1.64% | 60,562,318 |
| 2015-12-11 | 2015-12-09 | 6.769 | 9,285,339 | +17,951 | 1.64% | 62,847,900 |
| 2015-12-10 | 2015-12-08 | 6.852 | 9,267,388 | +117,039 | 1.63% | 63,500,798 |
| 2015-12-09 | 2015-12-07 | 7.019 | 9,150,349 | -35,902 | 1.61% | 64,228,079 |
| 2015-12-08 | 2015-12-04 | 7.103 | 9,186,251 | +22,020 | 1.62% | 65,247,702 |
| 2015-12-07 | 2015-12-03 | 6.936 | 9,164,231 | -56,725 | 1.62% | 63,559,739 |
| 2015-12-04 | 2015-12-02 | 6.434 | 9,220,956 | +13,404 | 1.63% | 59,330,043 |
| 2015-12-03 | 2015-12-01 | 6.267 | 9,207,552 | +204,639 | 1.62% | 57,704,998 |
| 2015-12-02 | 2015-11-30 | 6.351 | 9,002,913 | +209,425 | 1.59% | 57,174,797 |
| 2015-12-01 | 2015-11-27 | 6.518 | 8,793,488 | +113,689 | 1.55% | 57,314,402 |
| 2015-11-30 | 2015-11-26 | 6.351 | 8,679,799 | +54,331 | 1.53% | 55,122,797 |
| 2015-11-27 | 2015-11-25 | 6.518 | 8,625,468 | +9,573 | 1.52% | 56,219,277 |
| 2015-11-26 | 2015-11-24 | 6.434 | 8,615,895 | +271,655 | 1.52% | 55,436,922 |
| 2015-11-25 | 2015-11-23 | 6.601 | 8,344,240 | +73,718 | 1.47% | 55,083,543 |
| 2015-11-24 | 2015-11-20 | 6.769 | 8,270,522 | +44,758 | 1.46% | 55,979,102 |
| 2015-11-23 | 2015-11-19 | 6.518 | 8,225,764 | +7,180 | 1.45% | 53,614,077 |
| 2015-11-20 | 2015-11-18 | 6.351 | 8,218,584 | +126,613 | 1.45% | 52,193,759 |
| 2015-11-19 | 2015-11-17 | 6.267 | 8,091,971 | +179,507 | 1.43% | 50,713,498 |
| 2015-11-18 | 2015-11-16 | 6.351 | 7,912,464 | -7,180 | 1.39% | 50,249,683 |
| 2015-11-17 | 2015-11-13 | 6.351 | 7,919,644 | +1,915 | 1.40% | 50,295,281 |
| 2015-11-16 | 2015-11-12 | 6.601 | 7,917,729 | -269,740 | 1.40% | 52,267,979 |
| 2015-11-12 | 2015-11-10 | 6.601 | 8,187,469 | -240 | 1.44% | 54,048,637 |
| 2015-11-11 | 2015-11-09 | 6.518 | 8,187,709 | +13,164 | 1.44% | 53,366,041 |
| 2015-11-10 | 2015-11-06 | 6.685 | 8,174,545 | -31,833 | 1.44% | 54,646,401 |
| 2015-11-09 | 2015-11-05 | 6.601 | 8,206,378 | -15,557 | 1.45% | 54,173,463 |
| 2015-11-06 | 2015-11-04 | 6.769 | 8,221,935 | +17,951 | 1.45% | 55,650,240 |
| 2015-11-05 | 2015-11-03 | 6.601 | 8,203,984 | +63,426 | 1.45% | 54,157,659 |
| 2015-11-04 | 2015-11-02 | 6.518 | 8,140,558 | -433,452 | 1.43% | 53,058,719 |
| 2015-11-03 | 2015-10-30 | 6.685 | 8,574,010 | -54,630 | 1.51% | 57,316,803 |
| 2015-11-02 | 2015-10-29 | 7.103 | 8,628,640 | -2,393 | 1.52% | 61,287,127 |
| 2015-10-30 | 2015-10-28 | 7.103 | 8,631,033 | +718 | 1.52% | 61,304,124 |
| 2015-10-29 | 2015-10-27 | 7.353 | 8,630,315 | -718 | 1.52% | 63,462,519 |
| 2015-10-28 | 2015-10-26 | 7.521 | 8,631,033 | -50,023 | 1.52% | 64,910,249 |
| 2015-10-27 | 2015-10-23 | 7.437 | 8,681,056 | +9,574 | 1.53% | 64,561,045 |
| 2015-10-26 | 2015-10-22 | 7.437 | 8,671,482 | -958 | 1.53% | 64,489,843 |
| 2015-10-23 | 2015-10-20 | 7.353 | 8,672,440 | -9,573 | 1.53% | 63,772,283 |
| 2015-10-22 | 2015-10-19 | 7.353 | 8,682,013 | +29,918 | 1.53% | 63,842,677 |
| 2015-10-20 | 2015-10-16 | 7.437 | 8,652,095 | +26,327 | 1.52% | 64,345,662 |
| 2015-10-19 | 2015-10-15 | 7.521 | 8,625,768 | +82,813 | 1.52% | 64,870,653 |
| 2015-10-16 | 2015-10-14 | 7.437 | 8,542,955 | -133,553 | 1.51% | 63,533,987 |
| 2015-10-14 | 2015-10-12 | 6.936 | 8,676,508 | +7,180 | 1.53% | 60,177,072 |
| 2015-10-13 | 2015-10-09 | 6.852 | 8,669,328 | +20,823 | 1.53% | 59,402,849 |
| 2015-10-12 | 2015-10-08 | 6.685 | 8,648,505 | +128,288 | 1.52% | 57,814,798 |
| 2015-10-09 | 2015-10-07 | 7.019 | 8,520,217 | +26,328 | 1.50% | 59,805,060 |
| 2015-10-08 | 2015-10-06 | 6.685 | 8,493,889 | +200,809 | 1.50% | 56,781,198 |
| 2015-10-07 | 2015-10-05 | 6.518 | 8,293,080 | +9,574 | 1.46% | 54,052,831 |
| 2015-10-06 | 2015-10-02 | 6.434 | 8,283,506 | +464,566 | 1.46% | 53,298,244 |
| 2015-10-05 | 2015-09-30 | 6.184 | 7,818,940 | -1,197 | 1.38% | 48,349,010 |
| 2015-10-02 | 2015-09-29 | 6.016 | 7,820,137 | -1,436 | 1.38% | 47,049,482 |
| 2015-09-30 | 2015-09-25 | 6.100 | 7,821,573 | -7,898 | 1.38% | 47,711,706 |
| 2015-09-29 | 2015-09-24 | 6.184 | 7,829,471 | -4,787 | 1.38% | 48,414,129 |
| 2015-09-25 | 2015-09-23 | 6.100 | 7,834,258 | -194,826 | 1.38% | 47,789,085 |
| 2015-09-24 | 2015-09-22 | 6.351 | 8,029,084 | -13,403 | 1.42% | 50,990,301 |
| 2015-09-22 | 2015-09-18 | 6.184 | 8,042,487 | +41,885 | 1.42% | 49,731,330 |
| 2015-09-21 | 2015-09-17 | 6.016 | 8,000,602 | +16,036 | 1.41% | 48,135,241 |
| 2015-09-18 | 2015-09-16 | 6.267 | 7,984,566 | +223,308 | 1.41% | 50,040,376 |
| 2015-09-17 | 2015-09-15 | 5.849 | 7,761,258 | -5,505 | 1.37% | 45,398,149 |
| 2015-09-16 | 2015-09-14 | 6.100 | 7,766,763 | -1,915 | 1.37% | 47,377,365 |
| 2015-09-15 | 2015-09-11 | 6.100 | 7,768,678 | +13,403 | 1.37% | 47,389,046 |
| 2015-09-14 | 2015-09-10 | 6.184 | 7,755,275 | -10,531 | 1.37% | 47,955,333 |
| 2015-09-11 | 2015-09-09 | 6.267 | 7,765,806 | -29,200 | 1.37% | 48,669,377 |
| 2015-09-10 | 2015-09-08 | 5.933 | 7,795,006 | -28,721 | 1.37% | 46,246,917 |
| 2015-09-09 | 2015-09-07 | 5.599 | 7,823,727 | -11,728 | 1.38% | 43,802,256 |
| 2015-09-08 | 2015-09-04 | 5.432 | 7,835,455 | +22,738 | 1.38% | 42,558,427 |
| 2015-09-07 | 2015-09-02 | 5.432 | 7,812,717 | -239 | 1.38% | 42,434,925 |
| 2015-09-04 | 2015-09-01 | 5.599 | 7,812,956 | -34,945 | 1.38% | 43,741,953 |
| 2015-09-02 | 2015-08-31 | 5.515 | 7,847,901 | -13,163 | 1.38% | 43,281,812 |
| 2015-09-01 | 2015-08-28 | 5.766 | 7,861,064 | +18,908 | 1.39% | 45,325,062 |
| 2015-08-31 | 2015-08-27 | 5.599 | 7,842,156 | -57,682 | 1.38% | 43,905,433 |
| 2015-08-28 | 2015-08-26 | 5.097 | 7,899,838 | +28,721 | 1.39% | 40,267,624 |
| 2015-08-27 | 2015-08-25 | 5.348 | 7,871,117 | -61,033 | 1.39% | 42,094,400 |
| 2015-08-26 | 2015-08-24 | 5.181 | 7,932,150 | +132,118 | 1.40% | 41,095,152 |
| 2015-08-25 | 2015-08-21 | 6.016 | 7,800,032 | +205,596 | 1.37% | 46,928,521 |
| 2015-08-24 | 2015-08-20 | 6.685 | 7,594,436 | -47,868 | 1.34% | 50,768,403 |
| 2015-08-21 | 2015-08-19 | 6.769 | 7,642,304 | +25,131 | 1.35% | 51,727,003 |
| 2015-08-20 | 2015-08-18 | 6.852 | 7,617,173 | -11,249 | 1.34% | 52,193,408 |
| 2015-08-19 | 2015-08-17 | 6.936 | 7,628,422 | -19,387 | 1.34% | 52,907,932 |
| 2015-08-18 | 2015-08-14 | 7.103 | 7,647,809 | +1,196 | 1.35% | 54,320,523 |
| 2015-08-17 | 2015-08-13 | 7.019 | 7,646,613 | +28,722 | 1.35% | 53,673,063 |
| 2015-08-14 | 2015-08-12 | 7.103 | 7,617,891 | +18,908 | 1.34% | 54,108,023 |
| 2015-08-13 | 2015-08-11 | 7.437 | 7,598,983 | +2,633 | 1.34% | 56,513,664 |
| 2015-08-12 | 2015-08-10 | 7.521 | 7,596,350 | -35,902 | 1.34% | 57,128,847 |
| 2015-08-11 | 2015-08-07 | 7.270 | 7,632,252 | -1,675 | 1.35% | 55,485,556 |
| 2015-08-10 | 2015-08-06 | 7.270 | 7,633,927 | +39,491 | 1.35% | 55,497,733 |
| 2015-08-07 | 2015-08-05 | 7.103 | 7,594,436 | +20,584 | 1.34% | 53,941,428 |
| 2015-08-06 | 2015-08-04 | 7.103 | 7,573,852 | -13,164 | 1.33% | 53,795,225 |
| 2015-08-05 | 2015-08-03 | 6.852 | 7,587,016 | -11,010 | 1.34% | 51,986,770 |
| 2015-08-04 | 2015-07-31 | 7.103 | 7,598,026 | +56,485 | 1.34% | 53,966,927 |
| 2015-08-03 | 2015-07-30 | 7.186 | 7,541,541 | +19,866 | 1.33% | 54,195,913 |
| 2015-07-31 | 2015-07-29 | 7.437 | 7,521,675 | +2,393 | 1.33% | 55,938,724 |
| 2015-07-30 | 2015-07-28 | 7.270 | 7,519,282 | -3,590 | 1.33% | 54,664,277 |
| 2015-07-29 | 2015-07-27 | 7.270 | 7,522,872 | +193,151 | 1.33% | 54,690,376 |
| 2015-07-28 | 2015-07-24 | 8.105 | 7,329,721 | +3,350 | 1.29% | 59,411,041 |
| 2015-07-27 | 2015-07-23 | 8.105 | 7,326,371 | +26,089 | 1.29% | 59,383,888 |
| 2015-07-24 | 2015-07-22 | 8.189 | 7,300,282 | +30,875 | 1.29% | 59,782,449 |
| 2015-07-23 | 2015-07-21 | 8.440 | 7,269,407 | +52,656 | 1.28% | 61,351,946 |
| 2015-07-22 | 2015-07-20 | 8.523 | 7,216,751 | +16,275 | 1.27% | 61,510,588 |
| 2015-07-21 | 2015-07-17 | 8.607 | 7,200,476 | -65,819 | 1.27% | 61,973,556 |
| 2015-07-20 | 2015-07-16 | 8.356 | 7,266,295 | -41,407 | 1.28% | 60,718,497 |
| 2015-07-17 | 2015-07-15 | 7.855 | 7,307,702 | +54,331 | 1.29% | 57,400,631 |
| 2015-07-16 | 2015-07-14 | 8.440 | 7,253,371 | -23,455 | 1.28% | 61,216,607 |
| 2015-07-15 | 2015-07-13 | 8.105 | 7,276,826 | +49,304 | 1.28% | 58,982,301 |
| 2015-07-14 | 2015-07-10 | 8.189 | 7,227,522 | -2,872 | 1.27% | 59,186,612 |
| 2015-07-13 | 2015-07-09 | 7.521 | 7,230,394 | -106,747 | 1.27% | 54,376,651 |
| 2015-07-10 | 2015-07-08 | 5.432 | 7,337,141 | +236,591 | 1.29% | 39,851,824 |
| 2015-07-09 | 2015-07-07 | 7.019 | 7,100,550 | +11,489 | 1.25% | 49,840,141 |
| 2015-07-08 | 2015-07-06 | 7.771 | 7,089,061 | +182,619 | 1.25% | 55,090,872 |
| 2015-07-07 | 2015-07-03 | 8.858 | 6,906,442 | +11,967 | 1.22% | 61,174,189 |
| 2015-07-06 | 2015-07-02 | 9.610 | 6,894,475 | +69,649 | 1.22% | 66,253,226 |
| 2015-07-03 | 2015-06-30 | 10.195 | 6,824,826 | -61,033 | 1.20% | 69,575,991 |
| 2015-07-02 | 2015-06-29 | 9.693 | 6,885,859 | +71,804 | 1.21% | 66,745,824 |
| 2015-06-30 | 2015-06-26 | 10.779 | 6,814,055 | +93,822 | 1.20% | 73,451,950 |
| 2015-06-29 | 2015-06-25 | 11.281 | 6,720,233 | +90,712 | 1.18% | 75,809,928 |
| 2015-06-26 | 2015-06-24 | 11.448 | 6,629,521 | -52,656 | 1.17% | 75,894,570 |
| 2015-06-25 | 2015-06-23 | 11.114 | 6,682,177 | +8,377 | 1.18% | 74,263,874 |
| 2015-06-24 | 2015-06-22 | 11.114 | 6,673,800 | +20,105 | 1.18% | 74,170,775 |
| 2015-06-23 | 2015-06-19 | 11.281 | 6,653,695 | -55,049 | 1.17% | 75,059,323 |
| 2015-06-22 | 2015-06-18 | 11.281 | 6,708,744 | +32,790 | 1.18% | 75,680,323 |
| 2015-06-19 | 2015-06-17 | 11.448 | 6,675,954 | -76,111 | 1.18% | 76,426,134 |
| 2015-06-18 | 2015-06-16 | 11.281 | 6,752,065 | -334,842 | 1.19% | 76,169,020 |
| 2015-06-17 | 2015-06-15 | 11.114 | 7,086,907 | +87,360 | 1.25% | 78,761,932 |
| 2015-06-16 | 2015-06-12 | 11.699 | 6,999,547 | -25,131 | 1.23% | 81,885,302 |
| 2015-06-15 | 2015-06-11 | 11.532 | 7,024,678 | +58,639 | 1.24% | 81,005,311 |
| 2015-06-12 | 2015-06-10 | 11.197 | 6,966,039 | -126,134 | 1.23% | 78,000,733 |
| 2015-06-11 | 2015-06-09 | 11.281 | 7,092,173 | +110,816 | 1.25% | 80,005,727 |
| 2015-06-10 | 2015-06-08 | 12.367 | 6,981,357 | +24,533 | 1.23% | 86,339,504 |
| 2015-06-09 | 2015-06-05 | 12.618 | 6,956,824 | +239 | 1.23% | 87,780,075 |
| 2015-06-08 | 2015-06-04 | 12.701 | 6,956,585 | -26,567 | 1.23% | 88,358,365 |
| 2015-06-05 | 2015-06-03 | 12.618 | 6,983,152 | +130,084 | 1.23% | 88,112,278 |
| 2015-06-04 | 2015-06-02 | 13.119 | 6,853,068 | -77,787 | 1.21% | 89,906,829 |
| 2015-06-03 | 2015-06-01 | 12.534 | 6,930,855 | -108,902 | 1.22% | 86,873,248 |
| 2015-06-02 | 2015-05-29 | 12.451 | 7,039,757 | -159,642 | 1.24% | 87,650,000 |
| 2015-06-01 | 2015-05-28 | 12.534 | 7,199,399 | +180,944 | 1.27% | 90,239,252 |
| 2015-05-29 | 2015-05-27 | 12.785 | 7,018,455 | -195,783 | 1.24% | 89,730,675 |
| 2015-05-28 | 2015-05-26 | 12.451 | 7,214,238 | -83,172 | 1.27% | 89,822,414 |
| 2015-05-27 | 2015-05-22 | 12.200 | 7,297,410 | -150,547 | 1.29% | 89,028,609 |
| 2015-05-26 | 2015-05-21 | 11.782 | 7,447,957 | -89,036 | 1.31% | 87,753,462 |
| 2015-05-22 | 2015-05-20 | 12.033 | 7,536,993 | +148,393 | 1.33% | 90,691,919 |
| 2015-05-21 | 2015-05-19 | 12.284 | 7,388,600 | -63,187 | 1.30% | 90,758,535 |
| 2015-05-20 | 2015-05-18 | 12.367 | 7,451,787 | -102,439 | 1.31% | 92,157,383 |
| 2015-05-19 | 2015-05-15 | 11.866 | 7,554,226 | +30,875 | 1.33% | 89,636,792 |
| 2015-05-18 | 2015-05-14 | 12.284 | 7,523,351 | +60,315 | 1.33% | 92,413,761 |
| 2015-05-14 | 2015-05-12 | 11.866 | 7,463,036 | +157,967 | 1.32% | 88,554,751 |
| 2015-05-13 | 2015-05-11 | 12.116 | 7,305,069 | -150,547 | 1.29% | 88,511,624 |
| 2015-05-12 | 2015-05-08 | 10.947 | 7,455,616 | +182,380 | 1.31% | 81,613,652 |
| 2015-05-11 | 2015-05-07 | 10.445 | 7,273,236 | +324,550 | 1.28% | 75,970,621 |
| 2015-05-08 | 2015-05-06 | 10.779 | 6,948,686 | -494,604 | 1.22% | 74,903,202 |
| 2015-05-07 | 2015-05-05 | 9.777 | 7,443,290 | +145,521 | 1.31% | 72,771,075 |
| 2015-05-06 | 2015-05-04 | 9.944 | 7,297,769 | -146,478 | 1.29% | 72,567,984 |
| 2015-05-05 | 2015-04-30 | 9.944 | 7,444,247 | -94,781 | 1.31% | 74,024,541 |
| 2015-05-04 | 2015-04-29 | 9.944 | 7,539,028 | -327,422 | 1.33% | 74,967,030 |
| 2015-04-30 | 2015-04-28 | 9.944 | 7,866,450 | +65,341 | 1.39% | 78,222,868 |
| 2015-04-29 | 2015-04-27 | 10.111 | 7,801,109 | -14,839 | 1.37% | 78,876,876 |
| 2015-04-28 | 2015-04-24 | 10.027 | 7,815,948 | -112,013 | 1.38% | 78,373,798 |
| 2015-04-27 | 2015-04-23 | 9.860 | 7,927,961 | -66,298 | 1.40% | 78,172,050 |
| 2015-04-24 | 2015-04-22 | 10.111 | 7,994,259 | -36,620 | 1.41% | 80,829,812 |
| 2015-04-23 | 2015-04-21 | 10.027 | 8,030,879 | -129,963 | 1.42% | 80,529,002 |
| 2015-04-22 | 2015-04-20 | 9.025 | 8,160,842 | -8,378 | 1.44% | 73,648,976 |
| 2015-04-21 | 2015-04-17 | 9.944 | 8,169,220 | +181,184 | 1.44% | 81,233,570 |
| 2015-04-20 | 2015-04-16 | 10.027 | 7,988,036 | +71,085 | 1.41% | 80,099,397 |
| 2015-04-17 | 2015-04-15 | 10.027 | 7,916,951 | +89,036 | 1.40% | 79,386,598 |
| 2015-04-16 | 2015-04-14 | 10.362 | 7,827,915 | -40,449 | 1.38% | 81,110,256 |
| 2015-04-15 | 2015-04-13 | 10.529 | 7,868,364 | +113,688 | 1.39% | 82,844,365 |
| 2015-04-14 | 2015-04-10 | 9.777 | 7,754,676 | +454,513 | 1.37% | 75,815,413 |
| 2015-04-13 | 2015-04-09 | 10.027 | 7,300,163 | -920,037 | 1.29% | 73,201,805 |
| 2015-04-10 | 2015-04-08 | 7.270 | 8,220,200 | +234,796 | 1.45% | 59,759,867 |
| 2015-04-09 | 2015-04-02 | 7.353 | 7,985,404 | +8,377 | 1.41% | 58,720,203 |
| 2015-04-08 | 2015-04-01 | 7.270 | 7,977,027 | +129,725 | 1.41% | 57,992,029 |
| 2015-04-02 | 2015-03-31 | 7.186 | 7,847,302 | +34,944 | 1.38% | 56,393,208 |
| 2015-04-01 | 2015-03-30 | 7.270 | 7,812,358 | +8,138 | 1.38% | 56,794,905 |
| 2015-03-31 | 2015-03-27 | 7.270 | 7,804,220 | +58,160 | 1.38% | 56,735,742 |
| 2015-03-30 | 2015-03-26 | 7.353 | 7,746,060 | +53,853 | 1.37% | 56,960,201 |
| 2015-03-27 | 2015-03-25 | 7.521 | 7,692,207 | -13,164 | 1.36% | 57,849,746 |
| 2015-03-26 | 2015-03-24 | 7.688 | 7,705,371 | -26,568 | 1.36% | 59,236,497 |
| 2015-03-25 | 2015-03-23 | 7.855 | 7,731,939 | -152,461 | 1.36% | 60,732,934 |
| 2015-03-24 | 2015-03-20 | 7.688 | 7,884,400 | -54,571 | 1.39% | 60,612,816 |
| 2015-03-23 | 2015-03-19 | 7.855 | 7,938,971 | +5,505 | 1.40% | 62,359,131 |
| 2015-03-20 | 2015-03-18 | 7.938 | 7,933,466 | -8,856 | 1.40% | 62,978,825 |
| 2015-03-19 | 2015-03-17 | 7.688 | 7,942,322 | +59,477 | 1.40% | 61,058,103 |
| 2015-03-18 | 2015-03-16 | 7.855 | 7,882,845 | -36,141 | 1.39% | 61,918,272 |
| 2015-03-17 | 2015-03-13 | 7.855 | 7,918,986 | -32,311 | 1.40% | 62,202,153 |
| 2015-03-16 | 2015-03-12 | 7.855 | 7,951,297 | +91,429 | 1.40% | 62,455,950 |
| 2015-03-13 | 2015-03-11 | 7.938 | 7,859,868 | +31,115 | 1.39% | 62,394,577 |
| 2015-03-12 | 2015-03-10 | 8.189 | 7,828,753 | +5,984 | 1.38% | 64,110,129 |
| 2015-03-11 | 2015-03-09 | 8.189 | 7,822,769 | -159,403 | 1.38% | 64,061,126 |
| 2015-03-10 | 2015-03-06 | 8.356 | 7,982,172 | +140,016 | 1.41% | 66,700,497 |
| 2015-03-09 | 2015-03-05 | 8.523 | 7,842,156 | -33,748 | 1.38% | 66,841,107 |
| 2015-03-06 | 2015-03-04 | 8.022 | 7,875,904 | +26,089 | 1.39% | 63,180,002 |
| 2015-03-05 | 2015-03-03 | 8.105 | 7,849,815 | +15,796 | 1.38% | 63,626,662 |
| 2015-03-04 | 2015-03-02 | 8.189 | 7,834,019 | +41,886 | 1.38% | 64,153,253 |
| 2015-03-03 | 2015-02-27 | 7.855 | 7,792,133 | +42,842 | 1.37% | 61,205,746 |
| 2015-03-02 | 2015-02-26 | 7.855 | 7,749,291 | -9,095 | 1.37% | 60,869,230 |
| 2015-02-27 | 2015-02-25 | 7.855 | 7,758,386 | +718 | 1.37% | 60,940,670 |
| 2015-02-26 | 2015-02-24 | 8.105 | 7,757,668 | +31,115 | 1.37% | 62,879,765 |
| 2015-02-25 | 2015-02-23 | 8.105 | 7,726,553 | +10,770 | 1.36% | 62,627,562 |
| 2015-02-24 | 2015-02-18 | 8.273 | 7,715,783 | +143,128 | 1.36% | 63,829,756 |
| 2015-02-23 | 2015-02-16 | 8.356 | 7,572,655 | -3,590 | 1.33% | 63,278,497 |
| 2015-02-16 | 2015-02-12 | 8.440 | 7,576,245 | +15,557 | 1.34% | 63,941,581 |
| 2015-02-13 | 2015-02-11 | 8.440 | 7,560,688 | -9,813 | 1.33% | 63,810,284 |
| 2015-02-12 | 2015-02-10 | 8.356 | 7,570,501 | -14,600 | 1.33% | 63,260,498 |
| 2015-02-11 | 2015-02-09 | 8.523 | 7,585,101 | -1,676 | 1.34% | 64,650,148 |
| 2015-02-10 | 2015-02-06 | 8.356 | 7,586,777 | +5,984 | 1.34% | 63,396,503 |
| 2015-02-09 | 2015-02-05 | 8.440 | 7,580,793 | +275,006 | 1.45% | 63,979,965 |
| 2015-02-06 | 2015-02-04 | 8.523 | 7,305,787 | +19,387 | 1.40% | 62,269,469 |
| 2015-02-05 | 2015-02-03 | 8.858 | 7,286,400 | +12,206 | 1.40% | 64,539,688 |
| 2015-02-04 | 2015-02-02 | 8.941 | 7,274,194 | +113,449 | 1.39% | 65,039,418 |
| 2015-02-03 | 2015-01-30 | 8.858 | 7,160,745 | -84,967 | 1.37% | 63,426,692 |
| 2015-02-02 | 2015-01-29 | 8.690 | 7,245,712 | +6,462 | 1.39% | 62,968,362 |
| 2015-01-30 | 2015-01-28 | 8.440 | 7,239,250 | -6,462 | 1.39% | 61,097,429 |
| 2015-01-29 | 2015-01-27 | 8.356 | 7,245,712 | +71,325 | 1.39% | 60,546,502 |
| 2015-01-28 | 2015-01-26 | 8.273 | 7,174,387 | +22,259 | 1.37% | 59,350,992 |
| 2015-01-27 | 2015-01-23 | 8.440 | 7,152,128 | +957 | 1.37% | 60,362,141 |
| 2015-01-26 | 2015-01-22 | 8.440 | 7,151,171 | -15,318 | 1.37% | 60,354,065 |
| 2015-01-23 | 2015-01-21 | 8.440 | 7,166,489 | +1,436 | 1.37% | 60,483,345 |
| 2015-01-22 | 2015-01-20 | 8.356 | 7,165,053 | -146,000 | 1.37% | 59,872,500 |
| 2015-01-21 | 2015-01-19 | 8.189 | 7,311,053 | +77,548 | 1.40% | 59,870,653 |
| 2015-01-20 | 2015-01-16 | 8.273 | 7,233,505 | -11,967 | 1.39% | 59,840,053 |
| 2015-01-19 | 2015-01-15 | 8.440 | 7,245,472 | -71,804 | 1.39% | 61,149,941 |
| 2015-01-16 | 2015-01-14 | 8.356 | 7,317,276 | -30,875 | 1.40% | 61,144,503 |
| 2015-01-15 | 2015-01-13 | 8.273 | 7,348,151 | -78,505 | 1.41% | 60,788,476 |
| 2015-01-14 | 2015-01-12 | 8.273 | 7,426,656 | +12,566 | 1.42% | 61,437,918 |
| 2015-01-13 | 2015-01-09 | 8.356 | 7,414,090 | +41,406 | 1.42% | 61,953,499 |
| 2015-01-12 | 2015-01-08 | 8.356 | 7,372,684 | +20,464 | 1.41% | 61,607,503 |
| 2015-01-09 | 2015-01-07 | 8.356 | 7,352,220 | -8,616 | 1.41% | 61,436,502 |
| 2015-01-08 | 2015-01-06 | 8.273 | 7,360,836 | +27,524 | 1.41% | 60,893,414 |
| 2015-01-07 | 2015-01-05 | 8.022 | 7,333,312 | +23,336 | 1.41% | 58,827,363 |
| 2015-01-06 | 2015-01-02 | 8.356 | 7,309,976 | -36,619 | 1.40% | 61,083,503 |
| 2015-01-05 | 2014-12-31 | 8.607 | 7,346,595 | -336,996 | 1.41% | 63,231,183 |
| 2015-01-02 | 2014-12-29 | 7.521 | 7,683,591 | -59,118 | 1.47% | 57,784,949 |
| 2014-12-30 | 2014-12-24 | 7.855 | 7,742,709 | -10,531 | 1.48% | 60,817,530 |
| 2014-12-29 | 2014-12-22 | 7.604 | 7,753,240 | -161,078 | 1.49% | 58,956,624 |
| 2014-12-23 | 2014-12-19 | 7.855 | 7,914,318 | -138,820 | 1.52% | 62,165,486 |
| 2014-12-22 | 2014-12-18 | 7.437 | 8,053,138 | +105,790 | 1.54% | 59,891,216 |
| 2014-12-19 | 2014-12-17 | 7.353 | 7,947,348 | -47,629 | 1.52% | 58,440,361 |
| 2014-12-18 | 2014-12-16 | 7.353 | 7,994,977 | +64,144 | 1.53% | 58,790,598 |
| 2014-12-17 | 2014-12-15 | 7.855 | 7,930,833 | +32,551 | 1.52% | 62,295,209 |
| 2014-12-16 | 2014-12-12 | 7.103 | 7,898,282 | -1,436 | 1.51% | 56,099,572 |
| 2014-12-15 | 2014-12-11 | 7.019 | 7,899,718 | +56,245 | 1.51% | 55,449,657 |
| 2014-12-12 | 2014-12-10 | 7.019 | 7,843,473 | -8,855 | 1.50% | 55,054,862 |
| 2014-12-11 | 2014-12-09 | 7.186 | 7,852,328 | +184,294 | 1.50% | 56,429,327 |
| 2014-12-10 | 2014-12-08 | 7.521 | 7,668,034 | +9,574 | 1.47% | 57,667,952 |
| 2014-12-09 | 2014-12-05 | 7.771 | 7,658,460 | +154,377 | 1.47% | 59,515,815 |
| 2014-12-08 | 2014-12-04 | 7.437 | 7,504,083 | +63,904 | 1.44% | 55,807,892 |
| 2014-12-05 | 2014-12-03 | 7.270 | 7,440,179 | +65,820 | 1.43% | 54,089,208 |
| 2014-12-04 | 2014-12-02 | 7.771 | 7,374,359 | +11,967 | 1.41% | 57,307,995 |
| 2014-12-03 | 2014-12-01 | 7.604 | 7,362,392 | +15,557 | 1.41% | 55,984,566 |
| 2014-12-02 | 2014-11-28 | 7.688 | 7,346,835 | -228,094 | 1.41% | 56,480,184 |
| 2014-12-01 | 2014-11-27 | 7.771 | 7,574,929 | -718 | 1.45% | 58,866,674 |
| 2014-11-28 | 2014-11-26 | 7.938 | 7,575,647 | -1,197 | 1.45% | 60,138,324 |
| 2014-11-27 | 2014-11-25 | 8.022 | 7,576,844 | -40,688 | 1.45% | 60,780,961 |
| 2014-11-26 | 2014-11-24 | 8.189 | 7,617,532 | +1,436 | 1.46% | 62,380,428 |
| 2014-11-25 | 2014-11-21 | 7.771 | 7,616,096 | -3,590 | 1.46% | 59,186,593 |
| 2014-11-24 | 2014-11-20 | 7.688 | 7,619,686 | -60,554 | 1.46% | 58,577,777 |
| 2014-11-21 | 2014-11-19 | 7.688 | 7,680,240 | +84,727 | 1.47% | 59,043,298 |
| 2014-11-20 | 2014-11-18 | 7.938 | 7,595,513 | +5,984 | 1.46% | 60,296,028 |
| 2014-11-19 | 2014-11-17 | 8.022 | 7,589,529 | +139,537 | 1.45% | 60,882,720 |
| 2014-11-18 | 2014-11-14 | 8.189 | 7,449,992 | +36,620 | 1.43% | 61,008,433 |
| 2014-11-17 | 2014-11-13 | 8.189 | 7,413,372 | -1,915 | 1.42% | 60,708,549 |
| 2014-11-14 | 2014-11-12 | 8.105 | 7,415,287 | -44,278 | 1.42% | 60,104,596 |
| 2014-11-13 | 2014-11-11 | 8.022 | 7,459,565 | +26,327 | 1.43% | 59,840,157 |
| 2014-11-12 | 2014-11-10 | 8.189 | 7,433,238 | +155,095 | 1.42% | 60,871,233 |
| 2014-11-11 | 2014-11-07 | 8.607 | 7,278,143 | +183,337 | 1.39% | 62,642,026 |
| 2014-11-10 | 2014-11-06 | 8.523 | 7,094,806 | -84,727 | 1.36% | 60,471,213 |
| 2014-11-07 | 2014-11-05 | 8.858 | 7,179,533 | +28,003 | 1.38% | 63,593,107 |
| 2014-11-06 | 2014-11-04 | 8.941 | 7,151,530 | +351,835 | 1.37% | 63,942,664 |
| 2014-11-05 | 2014-11-03 | 9.108 | 6,799,695 | -558,389 | 1.30% | 61,933,257 |
| 2014-11-04 | 2014-10-31 | 8.440 | 7,358,084 | +138,102 | 1.41% | 62,100,358 |
| 2014-11-03 | 2014-10-30 | 8.607 | 7,219,982 | -171,849 | 1.38% | 62,141,442 |
| 2014-10-31 | 2014-10-29 | 8.356 | 7,391,831 | -287,931 | 1.42% | 61,767,499 |
| 2014-10-30 | 2014-10-28 | 7.604 | 7,679,762 | +83,531 | 1.47% | 58,397,888 |
| 2014-10-29 | 2014-10-27 | 7.186 | 7,596,231 | -71,803 | 1.46% | 54,588,932 |
| 2014-10-28 | 2014-10-24 | 7.353 | 7,668,034 | -22,977 | 1.47% | 56,386,442 |
| 2014-10-27 | 2014-10-23 | 7.186 | 7,691,011 | +11,967 | 1.47% | 55,270,052 |
| 2014-10-24 | 2014-10-22 | 7.353 | 7,679,044 | +53,853 | 1.47% | 56,467,403 |
| 2014-10-23 | 2014-10-21 | 7.353 | 7,625,191 | +19,626 | 1.46% | 56,071,398 |
| 2014-10-22 | 2014-10-20 | 7.270 | 7,605,565 | +166,583 | 1.46% | 55,291,544 |
| 2014-10-21 | 2014-10-17 | 7.353 | 7,438,982 | -7,420 | 1.43% | 54,702,121 |
| 2014-10-20 | 2014-10-16 | 7.186 | 7,446,402 | +38,295 | 1.43% | 53,512,213 |
| 2014-10-17 | 2014-10-15 | 7.103 | 7,408,107 | +1,437 | 1.42% | 52,617,978 |
| 2014-10-16 | 2014-10-14 | 7.270 | 7,406,670 | +119,671 | 1.42% | 53,845,602 |
| 2014-10-15 | 2014-10-13 | 7.270 | 7,286,999 | -59,596 | 1.40% | 52,975,608 |
| 2014-10-14 | 2014-10-10 | 7.270 | 7,346,595 | -160,600 | 1.41% | 53,408,864 |
| 2014-10-13 | 2014-10-09 | 7.270 | 7,507,195 | +68,452 | 1.44% | 54,576,406 |
| 2014-10-10 | 2014-10-08 | 7.521 | 7,438,743 | -298,700 | 1.43% | 55,943,554 |
| 2014-10-09 | 2014-10-07 | 6.769 | 7,737,443 | -166,823 | 1.48% | 52,370,952 |
| 2014-10-08 | 2014-10-06 | 6.434 | 7,904,266 | +235,275 | 1.51% | 50,858,115 |
| 2014-10-07 | 2014-10-03 | 6.016 | 7,668,991 | -189,800 | 1.47% | 46,140,119 |
| 2014-10-06 | 2014-09-30 | 6.184 | 7,858,791 | +306,839 | 1.51% | 48,595,432 |
| 2014-10-03 | 2014-09-29 | 6.184 | 7,551,952 | -117,518 | 1.45% | 46,698,069 |
| 2014-09-30 | 2014-09-26 | 6.267 | 7,669,470 | -60,314 | 1.47% | 48,065,626 |
| 2014-09-29 | 2014-09-25 | 6.267 | 7,729,784 | -59,597 | 1.48% | 48,443,622 |
| 2014-09-26 | 2014-09-24 | 6.184 | 7,789,381 | +298,701 | 1.49% | 48,166,230 |
| 2014-09-25 | 2014-09-23 | 6.100 | 7,490,680 | +278,835 | 1.44% | 45,693,254 |
| 2014-09-24 | 2014-09-22 | 6.769 | 7,211,845 | +10,292 | 1.38% | 48,813,437 |
| 2014-09-23 | 2014-09-19 | 6.769 | 7,201,553 | +81,856 | 1.39% | 48,743,776 |
| 2014-09-22 | 2014-09-18 | 6.769 | 7,119,697 | +252,507 | 1.37% | 48,189,733 |
| 2014-09-19 | 2014-09-17 | 7.103 | 6,867,190 | +39,971 | 1.32% | 48,775,977 |
| 2014-09-18 | 2014-09-16 | 7.103 | 6,827,219 | +87,360 | 1.32% | 48,492,073 |
| 2014-09-17 | 2014-09-15 | 7.353 | 6,739,859 | +10,531 | 1.30% | 49,561,161 |
| 2014-09-16 | 2014-09-12 | 7.521 | 6,729,328 | +126,852 | 1.30% | 50,608,352 |
| 2014-09-15 | 2014-09-11 | 7.521 | 6,602,476 | +18,909 | 1.27% | 49,654,353 |
| 2014-09-12 | 2014-09-10 | 7.604 | 6,583,567 | +10,770 | 1.27% | 50,062,282 |
| 2014-09-11 | 2014-09-08 | 7.688 | 6,572,797 | -29,439 | 1.27% | 50,529,620 |
| 2014-09-10 | 2014-09-05 | 7.521 | 6,602,236 | +185,730 | 1.27% | 49,652,548 |
| 2014-09-08 | 2014-09-04 | 7.437 | 6,416,506 | +31,833 | 1.24% | 47,719,578 |
| 2014-09-05 | 2014-09-03 | 7.270 | 6,384,673 | +109,380 | 1.23% | 46,415,806 |
| 2014-09-04 | 2014-09-02 | 7.353 | 6,275,293 | +62,230 | 1.21% | 46,145,002 |
| 2014-09-03 | 2014-09-01 | 7.771 | 6,213,063 | -7,899 | 1.20% | 48,283,272 |
| 2014-09-02 | 2014-08-29 | 7.771 | 6,220,962 | -30,396 | 1.20% | 48,344,657 |
| 2014-09-01 | 2014-08-28 | 7.186 | 6,251,358 | +81,616 | 1.21% | 44,924,247 |
| 2014-08-29 | 2014-08-27 | 7.521 | 6,169,742 | +82,334 | 1.19% | 46,399,949 |
| 2014-08-28 | 2014-08-26 | 7.771 | 6,087,408 | +6,941 | 1.17% | 47,306,775 |
| 2014-08-27 | 2014-08-25 | 7.771 | 6,080,467 | +83,292 | 1.17% | 47,252,835 |
| 2014-08-26 | 2014-08-22 | 8.022 | 5,997,175 | +84,727 | 1.16% | 48,108,957 |
| 2014-08-25 | 2014-08-21 | 8.189 | 5,912,448 | +25,131 | 1.14% | 48,417,392 |
| 2014-08-22 | 2014-08-20 | 8.105 | 5,887,317 | +23,217 | 1.14% | 47,719,638 |
| 2014-08-21 | 2014-08-19 | 8.105 | 5,864,100 | +51,219 | 1.13% | 47,531,453 |
| 2014-08-20 | 2014-08-18 | 8.189 | 5,812,881 | -77,068 | 1.12% | 47,602,032 |
| 2014-08-19 | 2014-08-15 | 8.356 | 5,889,949 | -8,617 | 1.14% | 49,217,497 |
| 2014-08-18 | 2014-08-14 | 8.189 | 5,898,566 | +48,108 | 1.14% | 48,303,712 |
| 2014-08-15 | 2014-08-13 | 8.356 | 5,850,458 | -21,541 | 1.13% | 48,887,503 |
| 2014-08-14 | 2014-08-12 | 8.440 | 5,871,999 | -5,744 | 1.13% | 49,558,178 |
| 2014-08-13 | 2014-08-11 | 8.440 | 5,877,743 | +15,557 | 1.13% | 49,606,656 |
| 2014-08-12 | 2014-08-08 | 8.523 | 5,862,186 | +44,279 | 1.13% | 49,965,214 |
| 2014-08-11 | 2014-08-07 | 8.690 | 5,817,907 | -60,075 | 1.12% | 50,560,120 |
| 2014-08-08 | 2014-08-06 | 8.523 | 5,877,982 | +31,114 | 1.13% | 50,099,848 |
| 2014-08-07 | 2014-08-05 | 8.356 | 5,846,868 | +23,217 | 1.13% | 48,857,504 |
| 2014-08-06 | 2014-08-04 | 8.523 | 5,823,651 | -3,830 | 1.12% | 49,636,768 |
| 2014-08-05 | 2014-08-01 | 8.523 | 5,827,481 | +11,728 | 1.12% | 49,669,413 |
| 2014-08-04 | 2014-07-31 | 8.690 | 5,815,753 | -8,856 | 1.12% | 50,541,401 |
| 2014-08-01 | 2014-07-30 | 8.523 | 5,824,609 | +69,410 | 1.12% | 49,644,934 |
| 2014-07-31 | 2014-07-29 | 8.607 | 5,755,199 | +22,498 | 1.11% | 49,534,246 |
| 2014-07-30 | 2014-07-28 | 8.858 | 5,732,701 | -44,278 | 1.11% | 50,777,714 |
| 2014-07-29 | 2014-07-25 | 8.523 | 5,776,979 | -78,984 | 1.11% | 49,238,969 |
| 2014-07-28 | 2014-07-24 | 8.440 | 5,855,963 | +151,505 | 1.13% | 49,422,838 |
| 2014-07-25 | 2014-07-23 | 8.273 | 5,704,458 | -31,593 | 1.10% | 47,190,825 |
| 2014-07-24 | 2014-07-22 | 8.273 | 5,736,051 | +44,278 | 1.11% | 47,452,182 |
| 2014-07-23 | 2014-07-21 | 8.105 | 5,691,773 | +30,157 | 1.10% | 46,134,657 |
| 2014-07-22 | 2014-07-18 | 8.356 | 5,661,616 | -5,744 | 1.09% | 47,309,504 |
| 2014-07-21 | 2014-07-17 | 8.440 | 5,667,360 | +22,977 | 1.09% | 47,831,077 |
| 2014-07-18 | 2014-07-16 | 8.523 | 5,644,383 | -264,714 | 1.09% | 48,108,812 |
| 2014-07-17 | 2014-07-15 | 8.523 | 5,909,097 | -7,420 | 1.14% | 50,365,051 |
| 2014-07-16 | 2014-07-14 | 7.938 | 5,916,517 | -110,816 | 1.14% | 46,967,529 |
| 2014-07-15 | 2014-07-11 | 8.189 | 6,027,333 | +350,399 | 1.16% | 49,358,193 |
| 2014-07-14 | 2014-07-10 | 8.523 | 5,676,934 | -18,668 | 1.10% | 48,386,254 |
| 2014-07-11 | 2014-07-09 | 8.607 | 5,695,602 | +15,796 | 1.10% | 49,021,302 |
| 2014-07-10 | 2014-07-08 | 8.774 | 5,679,806 | +190,039 | 1.10% | 49,834,578 |
| 2014-07-09 | 2014-07-07 | 8.690 | 5,489,767 | -12,206 | 1.06% | 47,708,442 |
| 2014-07-08 | 2014-07-04 | 8.189 | 5,501,973 | -102,439 | 1.06% | 45,055,988 |
| 2014-07-07 | 2014-07-03 | 8.356 | 5,604,412 | -150,787 | 1.08% | 46,831,497 |
| 2014-07-04 | 2014-07-02 | 7.771 | 5,755,199 | -73,000 | 1.11% | 44,725,096 |
| 2014-07-03 | 2014-06-30 | 7.521 | 5,828,199 | -214,930 | 1.12% | 43,831,352 |
| 2014-07-02 | 2014-06-27 | 7.019 | 6,043,129 | -146,239 | 1.17% | 42,417,897 |
| 2014-06-30 | 2014-06-26 | 6.769 | 6,189,368 | +128,767 | 1.19% | 41,892,792 |
| 2014-06-27 | 2014-06-25 | 6.685 | 6,060,601 | +131,639 | 1.17% | 40,514,797 |
| 2014-06-26 | 2014-06-24 | 7.186 | 5,928,962 | -26,568 | 1.14% | 42,607,407 |
| 2014-06-25 | 2014-06-23 | 7.353 | 5,955,530 | +243,413 | 1.15% | 43,793,643 |
| 2014-06-24 | 2014-06-20 | 7.855 | 5,712,117 | -103,875 | 1.10% | 44,867,610 |
| 2014-06-23 | 2014-06-19 | 7.270 | 5,815,992 | -24,892 | 1.12% | 42,281,564 |
| 2014-06-20 | 2014-06-18 | 7.521 | 5,840,884 | +72,043 | 1.13% | 43,926,750 |
| 2014-06-19 | 2014-06-17 | 7.521 | 5,768,841 | +164,668 | 1.19% | 43,384,946 |
| 2014-06-18 | 2014-06-16 | 7.270 | 5,604,173 | +69,649 | 1.16% | 40,741,665 |
| 2014-06-17 | 2014-06-13 | 7.437 | 5,534,524 | +25,131 | 1.14% | 41,160,275 |
| 2014-06-16 | 2014-06-12 | 6.936 | 5,509,393 | -43,321 | 1.14% | 38,211,126 |
| 2014-06-13 | 2014-06-11 | 6.852 | 5,552,714 | +7,180 | 1.15% | 38,047,589 |
| 2014-06-12 | 2014-06-10 | 6.852 | 5,545,534 | -175,439 | 1.17% | 37,998,391 |
| 2014-06-11 | 2014-06-09 | 6.351 | 5,720,973 | -409,038 | 1.21% | 36,332,182 |
| 2014-06-10 | 2014-06-06 | 5.599 | 6,130,011 | +2,872 | 1.30% | 34,319,744 |
| 2014-06-09 | 2014-06-05 | 5.599 | 6,127,139 | -32,072 | 1.30% | 34,303,665 |
| 2014-06-06 | 2014-06-04 | 5.599 | 6,159,211 | -56,246 | 1.30% | 34,483,225 |
| 2014-06-05 | 2014-06-03 | 5.682 | 6,215,457 | -49,065 | 1.32% | 35,317,501 |
| 2014-06-04 | 2014-05-30 | 5.264 | 6,264,522 | -25,371 | 1.33% | 32,978,923 |
| 2014-06-03 | 2014-05-29 | 5.264 | 6,289,893 | +157,728 | 1.33% | 33,112,486 |
| 2014-05-30 | 2014-05-28 | 5.348 | 6,132,165 | +267,347 | 1.30% | 32,794,559 |
| 2014-05-29 | 2014-05-27 | 5.682 | 5,864,818 | +2,393 | 1.24% | 33,325,098 |
| 2014-05-28 | 2014-05-26 | 5.432 | 5,862,425 | -42,124 | 1.24% | 31,841,876 |
| 2014-05-27 | 2014-05-23 | 5.599 | 5,904,549 | +149,589 | 1.25% | 33,057,463 |
| 2014-05-26 | 2014-05-22 | 5.849 | 5,754,960 | -97,412 | 1.22% | 33,662,653 |
| 2014-05-23 | 2014-05-21 | 5.599 | 5,852,372 | +28,721 | 1.24% | 32,765,343 |
| 2014-05-22 | 2014-05-20 | 5.515 | 5,823,651 | -10,890 | 1.23% | 32,117,909 |
| 2014-05-21 | 2014-05-19 | 5.682 | 5,834,541 | -302,890 | 1.23% | 33,153,058 |
| 2014-05-20 | 2014-05-16 | 5.097 | 6,137,431 | +94,780 | 1.30% | 31,284,156 |
| 2014-05-19 | 2014-05-15 | 5.097 | 6,042,651 | +27,046 | 1.28% | 30,801,037 |
| 2014-05-16 | 2014-05-14 | 4.847 | 6,015,605 | +136,426 | 1.27% | 29,155,151 |
| 2014-05-15 | 2014-05-13 | 4.930 | 5,879,179 | +59,836 | 1.24% | 28,985,225 |
| 2014-05-14 | 2014-05-12 | 4.262 | 5,819,343 | +89,754 | 1.23% | 24,800,025 |
| 2014-05-13 | 2014-05-09 | 4.345 | 5,729,589 | +267,347 | 1.21% | 24,896,299 |
| 2014-05-12 | 2014-05-08 | 4.679 | 5,462,242 | -21,541 | 1.16% | 25,560,359 |
| 2014-05-09 | 2014-05-07 | 4.930 | 5,483,783 | +37,816 | 1.16% | 27,035,864 |
| 2014-05-08 | 2014-05-05 | 5.181 | 5,445,967 | +9,574 | 1.15% | 28,214,651 |
| 2014-05-07 | 2014-05-02 | 5.181 | 5,436,393 | -2,633 | 1.15% | 28,165,050 |
| 2014-05-05 | 2014-04-30 | 5.097 | 5,439,026 | +71,564 | 1.15% | 27,724,196 |
| 2014-05-02 | 2014-04-29 | 5.014 | 5,367,462 | +30,157 | 1.14% | 26,910,900 |
| 2014-04-30 | 2014-04-28 | 5.097 | 5,337,305 | +110,098 | 1.13% | 27,205,696 |
| 2014-04-29 | 2014-04-25 | 5.682 | 5,227,207 | +15,797 | 1.11% | 29,702,062 |
| 2014-04-28 | 2014-04-24 | 5.682 | 5,211,410 | +46,433 | 1.10% | 29,612,300 |
| 2014-04-25 | 2014-04-23 | 5.933 | 5,164,977 | -126,852 | 1.09% | 30,643,243 |
| 2014-04-24 | 2014-04-22 | 5.933 | 5,291,829 | -10,771 | 1.12% | 31,395,842 |
| 2014-04-23 | 2014-04-17 | 6.016 | 5,302,600 | +44,279 | 1.12% | 31,902,840 |
| 2014-04-22 | 2014-04-16 | 5.849 | 5,258,321 | -62,230 | 1.11% | 30,757,648 |
| 2014-04-17 | 2014-04-15 | 5.515 | 5,320,551 | +130,443 | 1.13% | 29,343,272 |
| 2014-04-16 | 2014-04-14 | 5.432 | 5,190,108 | +430,579 | 1.10% | 28,190,173 |
| 2014-04-15 | 2014-04-11 | 5.682 | 4,759,529 | +55,528 | 1.01% | 27,044,620 |
| 2014-04-14 | 2014-04-10 | 5.933 | 4,704,001 | -26,567 | 1.00% | 27,908,323 |
| 2014-04-11 | 2014-04-09 | 6.016 | 4,730,568 | -479 | 1.00% | 28,461,237 |
| 2014-04-10 | 2014-04-08 | 6.016 | 4,731,047 | +54,091 | 1.00% | 28,464,119 |
| 2014-04-09 | 2014-04-07 | 6.184 | 4,676,956 | +67,735 | 0.99% | 28,920,313 |
| 2014-04-08 | 2014-04-04 | 6.518 | 4,609,221 | -101,721 | 0.98% | 30,042,088 |
| 2014-04-07 | 2014-04-03 | 6.601 | 4,710,942 | -22,259 | 1.00% | 31,098,743 |
| 2014-04-04 | 2014-04-02 | 5.432 | 4,733,201 | +702,473 | 1.00% | 25,708,474 |
| 2014-04-03 | 2014-04-01 | 6.769 | 4,030,728 | +75,154 | 0.85% | 27,282,018 |
| 2014-04-02 | 2014-03-31 | 6.769 | 3,955,574 | +138,341 | 0.84% | 26,773,338 |
| 2014-04-01 | 2014-03-28 | 7.771 | 3,817,233 | -29,679 | 0.81% | 29,664,676 |
| 2014-03-31 | 2014-03-27 | 8.105 | 3,846,912 | +165,387 | 0.81% | 31,181,139 |
| 2014-03-28 | 2014-03-26 | 8.858 | 3,681,525 | -15,797 | 0.78% | 32,609,310 |
| 2014-03-27 | 2014-03-25 | 9.275 | 3,697,322 | -16,036 | 0.78% | 34,294,008 |
| 2014-03-26 | 2014-03-24 | 9.275 | 3,713,358 | +7,181 | 0.79% | 34,442,747 |
| 2014-03-25 | 2014-03-21 | 9.526 | 3,706,177 | -16,276 | 0.78% | 35,305,226 |
| 2014-03-24 | 2014-03-20 | 9.192 | 3,722,453 | -12,206 | 0.79% | 34,216,052 |
| 2014-03-21 | 2014-03-19 | 9.442 | 3,734,659 | -70,607 | 0.79% | 35,264,472 |
| 2014-03-20 | 2014-03-18 | 9.275 | 3,805,266 | +22,259 | 0.81% | 35,295,228 |
| 2014-03-19 | 2014-03-17 | 8.858 | 3,783,007 | +22,977 | 0.80% | 33,508,192 |
| 2014-03-18 | 2014-03-14 | 9.025 | 3,760,030 | -2,633 | 0.80% | 33,933,062 |
| 2014-03-17 | 2014-03-13 | 9.108 | 3,762,663 | +95,020 | 0.80% | 34,271,239 |
| 2014-03-14 | 2014-03-12 | 9.944 | 3,667,643 | +190,757 | 0.78% | 36,470,524 |
| 2014-03-13 | 2014-03-11 | 10.612 | 3,476,886 | +320,002 | 0.74% | 36,897,943 |
| 2014-03-12 | 2014-03-10 | 10.947 | 3,156,884 | +177,354 | 0.67% | 34,557,149 |
| 2014-03-11 | 2014-03-07 | 11.448 | 2,979,530 | +24,652 | 0.63% | 34,109,576 |
| 2014-03-10 | 2014-03-06 | 11.866 | 2,954,878 | +47,630 | 0.63% | 35,061,935 |
| 2014-03-07 | 2014-03-05 | 11.448 | 2,907,248 | -97,652 | 0.62% | 33,282,093 |
| 2014-03-06 | 2014-03-04 | 10.947 | 3,004,900 | +113,449 | 0.64% | 32,893,441 |
| 2014-03-05 | 2014-03-03 | 10.947 | 2,891,451 | +66,537 | 0.61% | 31,651,560 |
| 2014-03-04 | 2014-02-28 | 11.782 | 2,824,914 | +105,311 | 0.60% | 33,283,756 |
| 2014-03-03 | 2014-02-27 | 11.866 | 2,719,603 | +479 | 0.58% | 32,270,214 |
| 2014-02-28 | 2014-02-26 | 11.448 | 2,719,124 | +155,095 | 0.58% | 31,128,455 |
| 2014-02-27 | 2014-02-25 | 11.448 | 2,564,029 | +146,239 | 0.54% | 29,352,932 |
| 2014-02-26 | 2014-02-24 | 12.367 | 2,417,790 | -69,410 | 0.51% | 29,901,177 |
| 2014-02-25 | 2014-02-21 | 12.451 | 2,487,200 | +39,970 | 0.53% | 30,967,416 |
| 2014-02-24 | 2014-02-20 | 12.200 | 2,447,230 | +51,938 | 0.52% | 29,856,276 |
| 2014-02-21 | 2014-02-19 | 12.367 | 2,395,292 | -63,426 | 0.51% | 29,622,940 |
| 2014-02-20 | 2014-02-18 | 11.448 | 2,458,718 | +120,390 | 0.52% | 28,147,334 |
| 2014-02-19 | 2014-02-17 | 11.532 | 2,338,328 | +155,095 | 0.49% | 26,964,508 |
| 2014-02-18 | 2014-02-14 | 11.949 | 2,183,233 | +48,108 | 0.46% | 26,088,200 |
| 2014-02-17 | 2014-02-13 | 12.284 | 2,135,125 | +35,662 | 0.45% | 26,227,001 |
| 2014-02-14 | 2014-02-12 | 12.451 | 2,099,463 | +29,200 | 0.44% | 26,139,813 |
| 2014-02-13 | 2014-02-11 | 12.785 | 2,070,263 | +56,485 | 0.44% | 26,468,232 |
| 2014-02-12 | 2014-02-10 | 13.286 | 2,013,778 | -12,207 | 0.43% | 26,755,724 |
| 2014-02-11 | 2014-02-07 | 12.701 | 2,025,985 | +31,354 | 0.43% | 25,732,845 |
| 2014-02-10 | 2014-02-06 | 12.618 | 1,994,631 | -5,265 | 0.42% | 25,167,930 |
| 2014-02-07 | 2014-02-05 | 11.949 | 1,999,896 | -5,026 | 0.42% | 23,897,443 |
| 2014-02-06 | 2014-02-04 | 12.200 | 2,004,922 | +65,101 | 0.42% | 24,460,105 |
| 2014-02-05 | 2014-01-30 | 12.451 | 1,939,821 | -156,052 | 0.41% | 24,152,156 |
| 2014-02-04 | 2014-01-28 | 13.370 | 2,095,873 | +41,167 | 0.44% | 28,021,600 |
| 2014-01-29 | 2014-01-27 | 13.286 | 2,054,706 | +124,938 | 0.43% | 27,299,507 |
| 2014-01-28 | 2014-01-24 | 14.122 | 1,929,768 | +64,024 | 0.46% | 27,252,089 |
| 2014-01-24 | 2014-01-22 | 15.710 | 1,865,744 | -184,055 | 0.45% | 29,310,140 |
| 2014-01-23 | 2014-01-21 | 14.206 | 2,049,799 | -29,918 | 0.49% | 29,118,445 |
| 2014-01-22 | 2014-01-20 | 14.540 | 2,079,717 | -188,364 | 0.50% | 30,238,586 |
| 2014-01-21 | 2014-01-17 | 14.623 | 2,268,081 | -29,439 | 0.55% | 33,166,878 |
| 2014-01-20 | 2014-01-16 | 14.122 | 2,297,520 | -196,741 | 0.55% | 32,445,464 |
| 2014-01-17 | 2014-01-15 | 13.453 | 2,494,261 | +9,814 | 0.60% | 33,556,431 |
| 2014-01-16 | 2014-01-14 | 13.788 | 2,484,447 | +29,917 | 0.60% | 34,254,818 |
| 2014-01-15 | 2014-01-13 | 13.871 | 2,454,530 | -63,426 | 0.59% | 34,047,437 |
| 2014-01-14 | 2014-01-10 | 13.537 | 2,517,956 | +47,151 | 0.61% | 34,085,615 |
| 2014-01-13 | 2014-01-09 | 14.122 | 2,470,805 | -77,547 | 0.60% | 34,892,586 |
| 2014-01-10 | 2014-01-08 | 14.038 | 2,548,352 | +229,530 | 0.61% | 35,774,756 |
| 2014-01-09 | 2014-01-07 | 13.537 | 2,318,822 | -81,616 | 0.56% | 31,389,935 |
| 2014-01-08 | 2014-01-06 | 13.955 | 2,400,438 | -16,993 | 0.58% | 33,497,697 |
| 2014-01-07 | 2014-01-03 | 12.618 | 2,417,431 | -157,967 | 0.58% | 30,502,752 |
| 2014-01-06 | 2014-01-02 | 12.534 | 2,575,398 | +8,377 | 0.62% | 32,280,749 |
| 2014-01-03 | 2013-12-31 | 12.701 | 2,567,021 | +63,426 | 0.62% | 32,604,759 |
| 2014-01-02 | 2013-12-27 | 12.869 | 2,503,595 | +12,685 | 0.60% | 32,217,570 |
| 2013-12-30 | 2013-12-24 | 11.866 | 2,490,910 | +235,993 | 0.60% | 29,556,593 |
| 2013-12-23 | 2013-12-19 | 12.785 | 2,254,917 | +112,731 | 0.54% | 28,829,027 |
| 2013-12-20 | 2013-12-18 | 13.370 | 2,142,186 | +29,200 | 0.52% | 28,640,800 |
| 2013-12-19 | 2013-12-17 | 13.788 | 2,112,986 | +26,328 | 0.51% | 29,133,224 |
| 2013-12-18 | 2013-12-16 | 14.206 | 2,086,658 | +2,393 | 0.50% | 29,642,046 |
| 2013-12-17 | 2013-12-13 | 14.540 | 2,084,265 | -22,019 | 0.50% | 30,304,713 |
| 2013-12-16 | 2013-12-12 | 13.453 | 2,106,284 | -64,623 | 0.51% | 28,336,799 |
| 2013-12-13 | 2013-12-11 | 13.453 | 2,170,907 | +88,796 | 0.52% | 29,206,202 |
| 2013-12-12 | 2013-12-10 | 13.036 | 2,082,111 | +41,167 | 0.50% | 27,141,664 |
| 2013-12-11 | 2013-12-09 | 13.203 | 2,040,944 | +157,967 | 0.49% | 26,946,115 |
| 2013-12-10 | 2013-12-06 | 13.704 | 1,882,977 | +32,072 | 0.45% | 25,804,583 |
| 2013-12-09 | 2013-12-05 | 14.206 | 1,850,905 | +16,515 | 0.45% | 26,293,054 |
| 2013-12-06 | 2013-12-04 | 14.289 | 1,834,390 | +27,046 | 0.44% | 26,211,735 |
| 2013-12-05 | 2013-12-03 | 14.289 | 1,807,344 | +22,977 | 0.44% | 25,825,273 |
| 2013-12-04 | 2013-12-02 | 14.707 | 1,784,367 | +94,780 | 0.43% | 26,242,478 |
| 2013-12-03 | 2013-11-29 | 14.623 | 1,689,587 | +71,085 | 0.41% | 24,707,374 |
| 2013-12-02 | 2013-11-28 | 14.958 | 1,618,502 | +40,210 | 0.39% | 24,208,855 |
| 2013-11-29 | 2013-11-27 | 14.874 | 1,578,292 | -9,335 | 0.38% | 23,475,527 |
| 2013-11-28 | 2013-11-26 | 14.874 | 1,587,627 | +95,977 | 0.38% | 23,614,375 |
| 2013-11-27 | 2013-11-25 | 15.292 | 1,491,650 | +54,810 | 0.36% | 22,810,038 |
| 2013-11-26 | 2013-11-22 | 15.459 | 1,436,840 | +49,783 | 0.35% | 22,212,023 |
| 2013-11-25 | 2013-11-21 | 15.459 | 1,387,057 | +83,053 | 0.34% | 21,442,431 |
| 2013-11-22 | 2013-11-20 | 15.877 | 1,304,004 | +10,770 | 0.32% | 20,703,345 |
| 2013-11-21 | 2013-11-19 | 15.877 | 1,293,234 | -41,885 | 0.44% | 20,532,352 |
| 2013-11-20 | 2013-11-18 | 15.877 | 1,335,119 | +28,721 | 0.45% | 21,197,350 |
| 2013-11-19 | 2013-11-15 | 16.044 | 1,306,398 | -22,977 | 0.45% | 20,959,684 |
| 2013-11-18 | 2013-11-14 | 15.877 | 1,329,375 | -73,957 | 0.46% | 21,106,154 |
| 2013-11-15 | 2013-11-13 | 15.459 | 1,403,332 | -12,925 | 0.49% | 21,694,025 |
| 2013-11-14 | 2013-11-12 | 14.623 | 1,416,257 | -24,652 | 0.49% | 20,710,382 |
| 2013-11-13 | 2013-11-11 | 14.790 | 1,440,909 | -58,160 | 0.50% | 21,311,686 |
| 2013-11-12 | 2013-11-08 | 14.790 | 1,499,069 | -7,659 | 0.52% | 22,171,898 |
| 2013-11-11 | 2013-11-07 | 15.208 | 1,506,728 | +5,026 | 0.52% | 22,914,703 |
| 2013-11-08 | 2013-11-06 | 15.208 | 1,501,702 | +96,216 | 0.52% | 22,838,266 |
| 2013-11-07 | 2013-11-05 | 15.543 | 1,405,486 | +163,711 | 0.49% | 21,844,769 |
| 2013-11-06 | 2013-11-04 | 15.459 | 1,241,775 | +86,642 | 0.43% | 19,196,525 |
| 2013-11-05 | 2013-11-01 | 14.958 | 1,155,133 | +84,967 | 0.40% | 17,277,982 |
| 2013-11-04 | 2013-10-31 | 15.710 | 1,070,166 | +4,787 | 0.37% | 16,811,907 |
| 2013-11-01 | 2013-10-30 | 15.041 | 1,065,379 | +39,971 | 0.37% | 16,024,505 |
| 2013-10-31 | 2013-10-29 | 14.790 | 1,025,408 | +16,754 | 0.36% | 15,166,241 |
| 2013-10-30 | 2013-10-28 | 15.125 | 1,008,654 | +137,862 | 0.35% | 15,255,582 |
| 2013-10-29 | 2013-10-25 | 16.127 | 870,792 | +110,577 | 0.31% | 14,043,641 |
| 2013-10-28 | 2013-10-24 | 16.545 | 760,215 | +38,295 | 0.27% | 12,577,943 |
| 2013-10-25 | 2013-10-23 | 16.879 | 721,920 | -23,456 | 0.26% | 12,185,642 |
| 2013-10-24 | 2013-10-22 | 17.548 | 745,376 | +86,164 | 0.28% | 13,079,848 |
| 2013-10-23 | 2013-10-21 | 16.545 | 659,212 | -958 | 0.28% | 10,906,823 |
| 2013-10-22 | 2013-10-18 | 16.211 | 660,170 | -20,823 | 0.28% | 10,702,014 |
| 2013-10-21 | 2013-10-17 | 15.960 | 680,993 | +148,393 | 0.29% | 10,868,860 |
| 2013-10-17 | 2013-10-15 | 16.462 | 532,600 | +250,354 | 0.23% | 8,767,492 |
| 2013-10-16 | 2013-10-11 | 16.545 | 282,246 | +158,924 | 0.12% | 4,669,829 |
| 2013-10-15 | 2013-10-10 | 15.877 | 123,322 | +7,898 | 0.05% | 1,957,952 |
| 2013-10-11 | 2013-10-09 | 15.459 | 115,424 | +23,935 | 0.05% | 1,784,333 |
| 2013-10-10 | 2013-10-08 | 15.543 | 91,489 | +32,311 | 0.04% | 1,421,968 |
| 2013-10-09 | 2013-10-07 | 15.960 | 59,178 | +24,653 | 0.03% | 944,499 |
| 2013-10-08 | 2013-10-04 | 15.960 | 34,525 | +32,311 | 0.01% | 551,030 |
| 2013-10-07 | 2013-10-03 | 15.125 | 2,214 | +718 | 0.00% | 33,486 |
| 2013-10-04 | 2013-10-02 | 14.958 | 1,496 | -479 | 0.00% | 22,377 |
| 2013-10-03 | 2013-09-30 | 14.790 | 1,975 | -9,095 | 0.00% | 29,211 |
| 2013-09-30 | 2013-09-26 | 13.370 | 11,070 | -694,096 | 0.00% | 148,005 |
| 2013-09-27 | 2013-09-25 | 12.785 | 705,166 | +362,605 | 0.30% | 9,015,520 |
| 2013-09-26 | 2013-09-24 | 12.200 | 342,561 | +9,574 | 0.15% | 4,179,254 |
| 2013-09-25 | 2013-09-23 | 12.451 | 332,987 | +22,738 | 0.14% | 4,145,926 |
| 2013-09-24 | 2013-09-19 | 12.534 | 310,249 | -244,610 | 0.13% | 3,888,747 |
| 2013-09-23 | 2013-09-18 | 12.367 | 554,859 | +25,132 | 0.24% | 6,862,026 |
| 2013-09-19 | 2013-09-17 | 12.451 | 529,727 | -20,105 | 0.23% | 6,595,479 |
| 2013-09-18 | 2013-09-16 | 12.033 | 549,832 | +11,967 | 0.24% | 6,616,076 |
| 2013-09-17 | 2013-09-13 | 11.949 | 537,865 | +1,197 | 0.23% | 6,427,133 |
| 2013-09-16 | 2013-09-12 | 11.949 | 536,668 | +43,321 | 0.23% | 6,412,830 |
| 2013-09-13 | 2013-09-11 | 12.200 | 493,347 | +40,449 | 0.21% | 6,018,847 |
| 2013-09-11 | 2013-09-09 | 12.284 | 452,898 | +8,377 | 0.19% | 5,563,213 |
| 2013-09-10 | 2013-09-06 | 12.534 | 444,521 | +30,157 | 0.19% | 5,571,749 |
| 2013-09-09 | 2013-09-05 | 12.534 | 414,364 | +9,574 | 0.18% | 5,193,753 |
| 2013-09-06 | 2013-09-04 | 11.699 | 404,790 | +33,508 | 0.17% | 4,735,500 |
| 2013-09-05 | 2013-09-03 | 12.284 | 371,282 | +2,394 | 0.16% | 4,560,676 |
| 2013-09-04 | 2013-09-02 | 12.534 | 368,888 | -240 | 0.16% | 4,623,744 |
| 2013-09-03 | 2013-08-30 | 12.618 | 369,128 | +68,213 | 0.16% | 4,657,597 |
| 2013-09-02 | 2013-08-29 | 12.701 | 300,915 | -427,228 | 0.13% | 3,822,042 |
| 2013-08-30 | 2013-08-28 | 12.367 | 728,143 | -1,197 | 0.31% | 9,005,055 |
| 2013-08-29 | 2013-08-27 | 12.367 | 729,340 | +5,265 | 0.31% | 9,019,859 |
| 2013-08-28 | 2013-08-26 | 12.367 | 724,075 | -2,632 | 0.31% | 8,954,746 |
| 2013-08-27 | 2013-08-23 | 12.033 | 726,707 | -2,394 | 0.31% | 8,744,396 |
| 2013-08-26 | 2013-08-22 | 12.033 | 729,101 | +1,436 | 0.31% | 8,773,203 |
| 2013-08-23 | 2013-08-21 | 12.033 | 727,665 | -5,983 | 0.31% | 8,755,924 |
| 2013-08-21 | 2013-08-19 | 12.451 | 733,648 | -23,456 | 0.31% | 9,134,441 |
| 2013-08-20 | 2013-08-16 | 12.284 | 757,104 | -1,197 | 0.33% | 9,299,955 |
| 2013-08-15 | 2013-08-12 | 12.200 | 758,301 | -22,498 | 0.33% | 9,251,294 |
| 2013-08-13 | 2013-08-09 | 11.949 | 780,799 | -7,180 | 0.34% | 9,330,035 |
| 2013-08-12 | 2013-08-08 | 11.364 | 787,979 | +5,744 | 0.34% | 8,954,916 |
| 2013-08-09 | 2013-08-07 | 11.532 | 782,235 | -1,197 | 0.34% | 9,020,369 |
| 2013-08-08 | 2013-08-06 | 11.699 | 783,432 | -1,197 | 0.34% | 9,165,103 |
| 2013-08-07 | 2013-08-05 | 11.782 | 784,629 | +21,541 | 0.34% | 9,244,671 |
| 2013-08-05 | 2013-08-01 | 11.699 | 763,088 | +2,394 | 0.33% | 8,927,105 |
| 2013-08-02 | 2013-07-31 | 11.448 | 760,694 | +1,436 | 0.33% | 8,708,404 |
| 2013-08-01 | 2013-07-30 | 11.448 | 759,258 | -3,590 | 0.33% | 8,691,964 |
| 2013-07-31 | 2013-07-29 | 11.866 | 762,848 | -5,266 | 0.33% | 9,051,787 |
| 2013-07-30 | 2013-07-26 | 11.364 | 768,114 | +1,197 | 0.33% | 8,729,162 |
| 2013-07-29 | 2013-07-25 | 11.364 | 766,917 | +1,197 | 0.33% | 8,715,559 |
| 2013-07-26 | 2013-07-24 | 10.947 | 765,720 | +3,829 | 0.33% | 8,382,031 |
| 2013-07-24 | 2013-07-22 | 10.863 | 761,891 | +1,676 | 0.33% | 8,276,452 |
| 2013-07-23 | 2013-07-19 | 11.448 | 760,215 | -36,141 | 0.33% | 8,702,920 |
| 2013-07-22 | 2013-07-18 | 11.281 | 796,356 | -958 | 0.34% | 8,983,571 |
| 2013-07-19 | 2013-07-17 | 11.281 | 797,314 | +479 | 0.34% | 8,994,378 |
| 2013-07-18 | 2013-07-16 | 11.615 | 796,835 | -11,967 | 0.34% | 9,255,315 |
| 2013-07-16 | 2013-07-12 | 11.114 | 808,802 | -9,574 | 0.35% | 8,988,803 |
| 2013-07-15 | 2013-07-11 | 10.947 | 818,376 | +7,898 | 0.35% | 8,958,435 |
| 2013-07-12 | 2013-07-10 | 10.947 | 810,478 | -13,164 | 0.35% | 8,871,979 |
| 2013-07-11 | 2013-07-09 | 9.860 | 823,642 | -7,180 | 0.35% | 8,121,355 |
| 2013-07-10 | 2013-07-08 | 10.027 | 830,822 | +3,590 | 0.36% | 8,331,002 |
| 2013-07-09 | 2013-07-05 | 9.442 | 827,232 | +13,164 | 0.36% | 7,811,128 |
| 2013-07-08 | 2013-07-04 | 9.693 | 814,068 | +240 | 0.35% | 7,890,902 |
| 2013-07-05 | 2013-07-03 | 9.693 | 813,828 | -240 | 0.35% | 7,888,576 |
| 2013-07-04 | 2013-07-02 | 10.111 | 814,068 | +958 | 0.35% | 8,231,027 |
| 2013-07-03 | 2013-06-28 | 9.777 | 813,110 | +3,590 | 0.35% | 7,949,561 |
| 2013-07-02 | 2013-06-27 | 10.027 | 809,520 | +2,393 | 0.35% | 8,117,398 |
| 2013-06-28 | 2013-06-26 | 9.860 | 807,127 | -1,436 | 0.35% | 7,958,512 |
| 2013-06-27 | 2013-06-25 | 10.027 | 808,563 | -3,351 | 0.35% | 8,107,801 |
| 2013-06-26 | 2013-06-24 | 10.027 | 811,914 | -10,770 | 0.35% | 8,141,403 |
| 2013-06-25 | 2013-06-21 | 10.612 | 822,684 | -10,292 | 0.35% | 8,730,613 |
| 2013-06-24 | 2013-06-20 | 10.362 | 832,976 | -11,967 | 0.36% | 8,631,021 |
| 2013-06-21 | 2013-06-19 | 10.445 | 844,943 | +28,721 | 0.36% | 8,825,624 |
| 2013-06-20 | 2013-06-18 | 10.863 | 816,222 | +32,072 | 0.35% | 8,866,651 |
| 2013-06-19 | 2013-06-17 | 11.364 | 784,150 | -42,364 | 0.34% | 8,911,402 |
| 2013-06-18 | 2013-06-14 | 11.532 | 826,514 | -4,547 | 0.36% | 9,530,974 |
| 2013-06-17 | 2013-06-13 | 11.615 | 831,061 | +15,557 | 0.36% | 9,652,853 |
| 2013-06-14 | 2013-06-11 | 12.200 | 815,504 | -10,770 | 0.35% | 9,949,172 |
| 2013-06-13 | 2013-06-10 | 12.701 | 826,274 | +42,603 | 0.35% | 10,494,836 |
| 2013-06-11 | 2013-06-07 | 12.618 | 783,671 | -8,138 | 0.34% | 9,888,233 |
| 2013-06-10 | 2013-06-06 | 13.286 | 791,809 | +6,702 | 0.34% | 10,520,237 |
| 2013-06-07 | 2013-06-05 | 12.869 | 785,107 | -14,361 | 0.67% | 10,103,168 |
| 2013-06-06 | 2013-06-04 | 12.618 | 799,468 | -44,996 | 0.76% | 10,087,557 |
| 2013-06-05 | 2013-06-03 | 11.949 | 844,464 | +11,967 | 0.80% | 10,090,790 |
| 2013-06-04 | 2013-05-31 | 12.284 | 832,497 | -10,292 | 0.79% | 10,226,052 |
| 2013-06-03 | 2013-05-30 | 12.200 | 842,789 | -16,754 | 0.80% | 10,282,050 |
| 2013-05-31 | 2013-05-29 | 12.367 | 859,543 | -3,590 | 0.81% | 10,630,099 |
| 2013-05-30 | 2013-05-28 | 12.451 | 863,133 | +12,924 | 0.82% | 10,746,622 |
| 2013-05-29 | 2013-05-27 | 12.618 | 850,209 | -51,698 | 0.81% | 10,727,799 |
| 2013-05-27 | 2013-05-23 | 11.866 | 901,907 | -9,095 | 0.85% | 10,701,831 |
| 2013-05-24 | 2013-05-22 | 12.451 | 911,002 | -14,121 | 0.86% | 11,342,625 |
| 2013-05-23 | 2013-05-21 | 12.451 | 925,123 | -13,643 | 0.88% | 11,518,442 |
| 2013-05-22 | 2013-05-20 | 12.284 | 938,766 | -42,603 | 0.89% | 11,531,417 |
| 2013-05-21 | 2013-05-16 | 11.782 | 981,369 | -16,515 | 0.93% | 11,562,705 |
| 2013-05-20 | 2013-05-15 | 11.949 | 997,884 | -46,432 | 0.95% | 11,924,058 |
| 2013-05-15 | 2013-05-13 | 10.612 | 1,044,316 | +22,498 | 0.99% | 11,082,651 |
| 2013-05-10 | 2013-05-08 | 10.362 | 1,021,818 | +2,393 | 0.97% | 10,587,739 |
| 2013-05-09 | 2013-05-07 | 10.529 | 1,019,425 | -5,983 | 0.97% | 10,733,313 |
| 2013-05-08 | 2013-05-06 | 10.612 | 1,025,408 | -31,354 | 0.97% | 10,881,992 |
| 2013-05-07 | 2013-05-03 | 9.526 | 1,056,762 | -5,027 | 1.00% | 10,066,767 |
| 2013-05-02 | 2013-04-29 | 9.610 | 1,061,789 | -11,967 | 1.01% | 10,203,380 |
| 2013-04-29 | 2013-04-25 | 9.108 | 1,073,756 | -5,983 | 1.02% | 9,780,028 |
| 2013-04-26 | 2013-04-24 | 9.108 | 1,079,739 | -3,351 | 1.02% | 9,834,522 |
| 2013-04-25 | 2013-04-23 | 9.025 | 1,083,090 | +2,393 | 1.03% | 9,774,539 |
| 2013-04-24 | 2013-04-22 | 9.275 | 1,080,697 | +23,695 | 1.02% | 10,023,858 |
| 2013-04-23 | 2013-04-19 | 8.690 | 1,057,002 | +5,984 | 1.00% | 9,185,803 |
| 2013-04-22 | 2013-04-18 | 8.607 | 1,051,018 | +26,328 | 1.00% | 9,045,975 |
| 2013-04-19 | 2013-04-17 | 8.858 | 1,024,690 | +33,508 | 0.97% | 9,076,248 |
| 2013-04-18 | 2013-04-16 | 8.774 | 991,182 | -957 | 0.94% | 8,696,624 |
| 2013-04-17 | 2013-04-15 | 8.690 | 992,139 | -23,935 | 0.94% | 8,622,116 |
| 2013-04-12 | 2013-04-10 | 8.941 | 1,016,074 | +2,394 | 0.96% | 9,084,836 |
| 2013-04-10 | 2013-04-08 | 8.607 | 1,013,680 | +7,419 | 0.96% | 8,724,611 |
| 2013-04-09 | 2013-04-05 | 9.025 | 1,006,261 | +22,977 | 0.95% | 9,081,182 |
| 2013-04-03 | 2013-03-28 | 10.111 | 983,284 | -3,590 | 0.93% | 9,941,967 |
| 2013-03-26 | 2013-03-22 | 10.947 | 986,874 | -1,197 | 0.94% | 10,802,916 |
| 2013-03-25 | 2013-03-21 | 10.362 | 988,071 | -1,196 | 0.94% | 10,238,064 |
| 2013-03-22 | 2013-03-20 | 10.612 | 989,267 | -7,659 | 0.94% | 10,498,451 |
| 2013-03-21 | 2013-03-19 | 10.278 | 996,926 | -11,968 | 0.94% | 10,246,511 |
| 2013-03-20 | 2013-03-18 | 10.362 | 1,008,894 | -8,377 | 0.96% | 10,453,825 |
| 2013-03-19 | 2013-03-15 | 10.863 | 1,017,271 | -5,983 | 0.96% | 11,050,655 |
| 2013-03-18 | 2013-03-14 | 10.947 | 1,023,254 | +11,967 | 0.97% | 11,201,153 |
| 2013-03-15 | 2013-03-13 | 10.195 | 1,011,287 | +5,984 | 0.96% | 10,309,610 |
| 2013-03-14 | 2013-03-12 | 10.779 | 1,005,303 | -14,361 | 0.95% | 10,836,641 |
| 2013-03-13 | 2013-03-11 | 11.699 | 1,019,664 | +1,915 | 0.97% | 11,928,700 |
| 2013-03-12 | 2013-03-08 | 11.615 | 1,017,749 | +22,019 | 0.96% | 11,821,252 |
| 2013-03-11 | 2013-03-07 | 11.949 | 995,730 | -4,787 | 0.94% | 11,898,319 |
| 2013-03-08 | 2013-03-06 | 11.114 | 1,000,517 | -12,924 | 0.95% | 11,119,470 |
| 2013-03-07 | 2013-03-05 | 9.860 | 1,013,441 | +12,206 | 0.96% | 9,992,829 |
| 2013-03-06 | 2013-03-04 | 9.777 | 1,001,235 | -17,232 | 0.95% | 9,788,809 |
| 2013-03-05 | 2013-03-01 | 10.027 | 1,018,467 | -3,590 | 0.97% | 10,212,597 |
| 2013-03-04 | 2013-02-28 | 9.777 | 1,022,057 | +18,908 | 0.97% | 9,992,381 |
| 2013-03-01 | 2013-02-27 | 9.693 | 1,003,149 | +5,744 | 0.95% | 9,723,697 |
| 2013-02-28 | 2013-02-26 | 9.777 | 997,405 | -21,541 | 0.95% | 9,751,364 |
| 2013-02-26 | 2013-02-22 | 10.529 | 1,018,946 | +1,915 | 0.97% | 10,728,270 |
| 2013-02-25 | 2013-02-21 | 10.612 | 1,017,031 | -49,305 | 0.96% | 10,793,092 |
| 2013-02-22 | 2013-02-20 | 10.863 | 1,066,336 | -1,197 | 1.01% | 11,583,650 |
| 2013-02-20 | 2013-02-18 | 11.281 | 1,067,533 | +14,361 | 1.01% | 12,042,678 |
| 2013-02-18 | 2013-02-14 | 12.033 | 1,053,172 | -19,148 | 1.00% | 12,672,718 |
| 2013-02-14 | 2013-02-07 | 11.699 | 1,072,320 | +17,951 | 1.02% | 12,544,704 |
| 2013-02-08 | 2013-02-06 | 11.699 | 1,054,369 | -2,393 | 1.00% | 12,334,702 |
| 2013-02-07 | 2013-02-05 | 11.699 | 1,056,762 | -3,590 | 1.00% | 12,362,697 |
| 2013-02-06 | 2013-02-04 | 11.866 | 1,060,352 | -17,712 | 1.00% | 12,581,905 |
| 2013-02-05 | 2013-02-01 | 11.699 | 1,078,064 | -718 | 1.02% | 12,611,901 |
| 2013-02-04 | 2013-01-31 | 11.782 | 1,078,782 | +5,026 | 1.02% | 12,710,446 |
| 2013-02-01 | 2013-01-30 | 11.949 | 1,073,756 | -25,609 | 1.02% | 12,830,679 |
| 2013-01-31 | 2013-01-29 | 11.866 | 1,099,365 | +12,685 | 1.04% | 13,044,824 |
| 2013-01-30 | 2013-01-28 | 11.866 | 1,086,680 | +7,898 | 1.03% | 12,894,307 |
| 2013-01-29 | 2013-01-25 | 11.949 | 1,078,782 | +62,708 | 1.02% | 12,890,736 |
| 2013-01-28 | 2013-01-24 | 12.451 | 1,016,074 | +23,216 | 0.96% | 12,650,847 |
| 2013-01-25 | 2013-01-23 | 12.869 | 992,858 | +57,443 | 0.94% | 12,776,616 |
| 2013-01-24 | 2013-01-22 | 12.284 | 935,415 | -6,462 | 0.89% | 11,490,255 |
| 2013-01-23 | 2013-01-21 | 13.286 | 941,877 | -28,482 | 0.89% | 12,514,091 |
| 2012-11-16 | 2012-11-14 | 10.779 | 970,359 | +3,590 | 0.92% | 10,459,963 |
| 2012-11-14 | 2012-11-12 | 10.696 | 966,769 | -12,685 | 0.92% | 10,340,479 |
| 2012-11-12 | 2012-11-08 | 10.362 | 979,454 | +1,436 | 0.93% | 10,148,777 |
| 2012-11-09 | 2012-11-07 | 10.696 | 978,018 | -63,905 | 0.93% | 10,460,798 |
| 2012-11-08 | 2012-11-06 | 10.947 | 1,041,923 | -27,046 | 0.99% | 11,405,515 |
| 2012-11-07 | 2012-11-05 | 10.947 | 1,068,969 | +11,967 | 1.01% | 11,701,577 |
| 2012-11-05 | 2012-11-01 | 9.944 | 1,057,002 | -9,573 | 1.00% | 10,510,679 |
| 2012-11-01 | 2012-10-30 | 9.526 | 1,066,575 | +1,196 | 1.01% | 10,160,246 |
| 2012-10-29 | 2012-10-25 | 9.777 | 1,065,379 | +21,541 | 1.01% | 10,415,928 |
| 2012-10-24 | 2012-10-19 | 9.860 | 1,043,838 | +1,197 | 0.99% | 10,292,553 |
| 2012-10-19 | 2012-10-17 | 9.944 | 1,042,641 | +4,787 | 0.99% | 10,367,875 |
| 2012-10-17 | 2012-10-15 | 10.195 | 1,037,854 | -1,197 | 0.98% | 10,580,449 |
| 2012-10-12 | 2012-10-10 | 10.445 | 1,039,051 | +2,394 | 0.98% | 10,853,126 |
| 2012-10-09 | 2012-10-05 | 10.696 | 1,036,657 | -3,830 | 0.98% | 11,087,995 |
| 2012-10-08 | 2012-10-04 | 10.779 | 1,040,487 | -3,590 | 0.99% | 11,215,906 |
| 2012-10-05 | 2012-10-03 | 10.529 | 1,044,077 | +19,147 | 0.99% | 10,992,869 |
| 2012-10-04 | 2012-09-28 | 10.863 | 1,024,930 | -1,196 | 0.97% | 11,133,855 |
| 2012-10-03 | 2012-09-27 | 10.863 | 1,026,126 | +18,429 | 0.97% | 11,146,847 |
| 2012-09-28 | 2012-09-26 | 10.779 | 1,007,697 | -16,754 | 0.95% | 10,862,447 |
| 2012-09-27 | 2012-09-25 | 10.696 | 1,024,451 | +22,738 | 0.97% | 10,957,441 |
| 2012-09-26 | 2012-09-24 | 10.779 | 1,001,713 | -6,463 | 0.95% | 10,797,942 |
| 2012-09-25 | 2012-09-21 | 9.526 | 1,008,176 | +7,899 | 0.96% | 9,603,935 |
| 2012-09-24 | 2012-09-20 | 10.779 | 1,000,277 | +8,856 | 0.95% | 10,782,463 |
| 2012-09-21 | 2012-09-19 | 10.696 | 991,421 | +5,504 | 0.94% | 10,604,155 |
| 2012-09-20 | 2012-09-18 | 10.863 | 985,917 | +958 | 0.93% | 10,710,055 |
| 2012-09-19 | 2012-09-17 | 10.779 | 984,959 | +5,983 | 0.93% | 10,617,343 |
| 2012-09-17 | 2012-09-13 | 10.612 | 978,976 | -3,590 | 0.93% | 10,389,239 |
| 2012-09-14 | 2012-09-12 | 10.612 | 982,566 | +22,738 | 0.93% | 10,427,338 |
| 2012-09-13 | 2012-09-11 | 10.529 | 959,828 | +33,508 | 0.91% | 10,105,829 |
| 2012-09-12 | 2012-09-10 | 10.612 | 926,320 | +4,787 | 0.88% | 9,830,435 |
| 2012-09-11 | 2012-09-07 | 9.944 | 921,533 | -6,462 | 0.87% | 9,163,594 |
| 2012-09-10 | 2012-09-06 | 10.195 | 927,995 | +30,396 | 0.88% | 9,460,486 |
| 2012-09-06 | 2012-09-04 | 8.273 | 897,599 | +50,262 | 0.85% | 7,425,497 |
| 2012-09-05 | 2012-09-03 | 8.105 | 847,337 | +17,951 | 0.80% | 6,868,089 |
| 2012-09-03 | 2012-08-30 | 7.855 | 829,386 | -2,393 | 0.79% | 6,514,672 |
| 2012-08-29 | 2012-08-27 | 7.938 | 831,779 | -3,590 | 0.79% | 6,602,973 |
| 2012-08-21 | 2012-08-17 | 7.604 | 835,369 | +3,590 | 0.79% | 6,352,252 |
| 2012-08-15 | 2012-08-13 | 7.938 | 831,779 | -11,967 | 0.79% | 6,602,973 |
| 2012-08-09 | 2012-08-07 | 8.022 | 843,746 | -1,197 | 0.80% | 6,768,477 |
| 2012-08-08 | 2012-08-06 | 7.855 | 844,943 | -3,590 | 0.80% | 6,636,869 |
| 2012-08-06 | 2012-08-02 | 7.604 | 848,533 | -11,967 | 0.80% | 6,452,353 |
| 2012-08-03 | 2012-08-01 | 7.688 | 860,500 | -240 | 0.82% | 6,615,256 |
| 2012-07-31 | 2012-07-27 | 7.437 | 860,740 | +14,600 | 0.82% | 6,401,326 |
| 2012-07-30 | 2012-07-26 | 7.521 | 846,140 | -2,393 | 0.80% | 6,363,451 |
| 2012-07-05 | 2012-07-03 | 7.186 | 848,533 | -23,456 | 0.80% | 6,097,828 |
| 2012-07-03 | 2012-06-28 | 7.437 | 871,989 | -4,787 | 0.83% | 6,484,985 |
| 2012-06-29 | 2012-06-27 | 7.604 | 876,776 | -14,360 | 0.83% | 6,667,116 |
| 2012-06-28 | 2012-06-26 | 7.437 | 891,136 | -11,968 | 0.84% | 6,627,382 |
| 2012-06-27 | 2012-06-25 | 7.521 | 903,104 | -1,675 | 0.86% | 6,791,853 |
| 2012-06-26 | 2012-06-22 | 7.353 | 904,779 | -23,934 | 0.86% | 6,653,240 |
| 2012-06-15 | 2012-06-13 | 7.604 | 928,713 | -13,164 | 0.88% | 7,062,052 |
| 2012-06-14 | 2012-06-12 | 7.688 | 941,877 | -11,968 | 0.89% | 7,240,858 |
| 2012-06-11 | 2012-06-07 | 7.938 | 953,845 | -10,291 | 0.90% | 7,571,979 |
| 2012-06-08 | 2012-06-06 | 8.022 | 964,136 | -3,590 | 0.91% | 7,734,238 |
| 2012-05-31 | 2012-05-29 | 8.105 | 967,726 | +1,196 | 0.92% | 7,843,901 |
| 2012-05-24 | 2012-05-22 | 7.604 | 966,530 | -2,393 | 0.92% | 7,349,617 |
| 2012-05-04 | 2012-05-02 | 8.189 | 968,923 | +7,898 | 0.94% | 7,934,569 |
| 2012-05-02 | 2012-04-27 | 7.771 | 961,025 | -957 | 0.94% | 7,468,366 |
| 2012-04-18 | 2012-04-16 | 7.855 | 961,982 | -718 | 0.94% | 7,556,189 |
| 2012-04-13 | 2012-04-11 | 7.353 | 962,700 | -1,197 | 0.94% | 7,079,158 |
| 2012-03-16 | 2012-03-14 | 7.186 | 963,897 | -3,590 | 0.94% | 6,926,870 |
| 2012-03-14 | 2012-03-12 | 7.353 | 967,487 | -1,197 | 0.94% | 7,114,359 |
| 2012-02-23 | 2012-02-21 | 7.771 | 968,684 | -1,197 | 0.94% | 7,527,886 |
| 2012-02-21 | 2012-02-17 | 7.938 | 969,881 | -718 | 0.94% | 7,699,279 |
| 2012-02-14 | 2012-02-10 | 7.771 | 970,599 | -11,967 | 0.94% | 7,542,768 |
| 2012-02-09 | 2012-02-07 | 7.270 | 982,566 | -1,196 | 0.96% | 7,143,137 |
| 2012-02-08 | 2012-02-06 | 7.103 | 983,762 | +3,590 | 0.96% | 6,987,422 |
| 2012-02-03 | 2012-02-01 | 7.103 | 980,172 | -4,787 | 0.95% | 6,961,923 |
| 2012-01-20 | 2012-01-18 | 7.103 | 984,959 | -4,787 | 0.96% | 6,995,924 |
| 2012-01-12 | 2012-01-10 | 7.103 | 989,746 | +23,934 | 0.96% | 7,029,925 |
| 2011-12-30 | 2011-12-28 | 7.019 | 965,812 | -7,180 | 0.94% | 6,779,222 |
| 2011-12-05 | 2011-12-01 | 7.353 | 972,992 | -1,436 | 0.95% | 7,154,840 |
| 2011-12-01 | 2011-11-29 | 7.019 | 974,428 | -957 | 0.95% | 6,839,700 |
| 2011-11-25 | 2011-11-23 | 6.852 | 975,385 | -3,591 | 0.95% | 6,683,407 |
| 2011-11-14 | 2011-11-10 | 7.270 | 978,976 | -7,180 | 0.95% | 7,117,038 |
| 2011-11-10 | 2011-11-08 | 7.521 | 986,156 | +3,590 | 0.96% | 7,416,451 |
| 2011-11-07 | 2011-11-03 | 7.437 | 982,566 | -1,196 | 0.96% | 7,307,347 |
| 2011-11-02 | 2011-10-31 | 7.521 | 983,762 | -1,197 | 0.96% | 7,398,447 |
| 2011-11-01 | 2011-10-28 | 7.521 | 984,959 | +1,197 | 0.96% | 7,407,449 |
| 2011-10-31 | 2011-10-27 | 7.437 | 983,762 | -13,164 | 0.96% | 7,316,242 |
| 2011-10-27 | 2011-10-25 | 7.521 | 996,926 | -2,633 | 0.97% | 7,497,447 |
| 2011-10-24 | 2011-10-20 | 7.604 | 999,559 | -11,967 | 0.97% | 7,600,774 |
| 2011-10-07 | 2011-10-04 | 7.855 | 1,011,526 | -5,984 | 0.98% | 7,945,347 |
| 2011-09-30 | 2011-09-27 | 8.440 | 1,017,510 | -19,147 | 0.99% | 8,587,526 |
| 2011-09-27 | 2011-09-23 | 7.938 | 1,036,657 | -2,394 | 1.01% | 8,229,372 |
| 2011-09-26 | 2011-09-22 | 7.938 | 1,039,051 | -10,770 | 1.01% | 8,248,376 |
| 2011-09-23 | 2011-09-21 | 8.105 | 1,049,821 | -13,164 | 1.02% | 8,509,322 |
| 2011-09-21 | 2011-09-19 | 8.189 | 1,062,985 | -240 | 1.03% | 8,704,848 |
| 2011-09-20 | 2011-09-16 | 8.189 | 1,063,225 | -3,111 | 1.03% | 8,706,813 |
| 2011-09-19 | 2011-09-15 | 8.105 | 1,066,336 | -2,872 | 1.04% | 8,643,185 |
| 2011-09-08 | 2011-09-06 | 8.189 | 1,069,208 | -718 | 1.04% | 8,755,809 |
| 2011-09-06 | 2011-09-02 | 8.356 | 1,069,926 | -44,279 | 1.04% | 8,940,498 |
| 2011-09-05 | 2011-09-01 | 8.440 | 1,114,205 | -76,350 | 1.08% | 9,403,607 |
| 2011-09-02 | 2011-08-31 | 8.273 | 1,190,555 | -42,604 | 1.16% | 9,849,011 |
| 2011-09-01 | 2011-08-30 | 8.273 | 1,233,159 | -113,688 | 1.20% | 10,201,458 |
| 2011-08-31 | 2011-08-29 | 8.189 | 1,346,847 | -39,492 | 1.31% | 11,029,411 |
| 2011-08-30 | 2011-08-26 | 8.189 | 1,386,339 | -14,839 | 1.35% | 11,352,813 |
| 2011-08-29 | 2011-08-25 | 8.189 | 1,401,178 | -70,606 | 1.36% | 11,474,331 |
| 2011-08-26 | 2011-08-24 | 8.273 | 1,471,784 | -52,656 | 1.43% | 12,175,513 |
| 2011-08-25 | 2011-08-23 | 8.189 | 1,524,440 | -129,245 | 1.48% | 12,483,731 |
| 2011-08-24 | 2011-08-22 | 8.105 | 1,653,685 | -52,417 | 1.61% | 13,403,941 |
| 2011-08-19 | 2011-08-17 | 9.025 | 1,706,102 | -3,590 | 1.66% | 15,397,022 |
| 2011-08-11 | 2011-08-09 | 8.774 | 1,709,692 | -2,393 | 1.66% | 15,000,826 |
| 2011-08-10 | 2011-08-08 | 8.941 | 1,712,085 | -33,508 | 1.67% | 15,307,952 |
| 2011-08-09 | 2011-08-05 | 8.941 | 1,745,593 | -9,096 | 1.70% | 15,607,551 |
| 2011-08-08 | 2011-08-04 | 9.108 | 1,754,689 | +2,394 | 1.71% | 15,982,129 |
| 2011-08-04 | 2011-08-02 | 9.192 | 1,752,295 | -3,590 | 1.71% | 16,106,749 |
| 2011-08-03 | 2011-08-01 | 9.275 | 1,755,885 | +18,908 | 1.71% | 16,286,473 |
| 2011-08-01 | 2011-07-28 | 9.442 | 1,736,977 | +16,754 | 1.69% | 16,401,384 |
| 2011-07-26 | 2011-07-22 | 10.111 | 1,720,223 | +1,197 | 1.67% | 17,393,145 |
| 2011-07-25 | 2011-07-21 | 9.860 | 1,719,026 | -3,590 | 1.67% | 16,950,107 |
| 2011-07-19 | 2011-07-15 | 10.863 | 1,722,616 | -240 | 1.68% | 18,712,845 |
| 2011-07-18 | 2011-07-14 | 10.278 | 1,722,856 | -11,967 | 1.68% | 17,707,697 |
| 2011-07-15 | 2011-07-13 | 10.362 | 1,734,823 | +1,197 | 1.69% | 17,975,660 |
| 2011-07-14 | 2011-07-12 | 9.860 | 1,733,626 | -70,607 | 1.69% | 17,094,067 |
| 2011-07-13 | 2011-07-11 | 10.445 | 1,804,233 | -5,983 | 1.76% | 18,845,628 |
| 2011-07-12 | 2011-07-08 | 10.779 | 1,810,216 | -7,181 | 1.76% | 19,513,182 |
| 2011-07-11 | 2011-07-07 | 10.612 | 1,817,397 | -7,898 | 1.77% | 19,286,859 |
| 2011-07-07 | 2011-07-05 | 10.947 | 1,825,295 | +34,705 | 1.78% | 19,980,776 |
| 2011-07-06 | 2011-07-04 | 11.030 | 1,790,590 | +16,754 | 1.74% | 19,750,499 |
| 2011-07-05 | 2011-06-30 | 11.030 | 1,773,836 | +7,180 | 1.73% | 19,565,700 |
| 2011-07-04 | 2011-06-29 | 11.114 | 1,766,656 | -1,196 | 1.72% | 19,634,128 |
| 2011-06-30 | 2011-06-28 | 11.197 | 1,767,852 | -1,197 | 1.72% | 19,795,145 |
| 2011-06-28 | 2011-06-24 | 11.197 | 1,769,049 | -9,574 | 1.72% | 19,808,548 |
| 2011-06-27 | 2011-06-23 | 10.947 | 1,778,623 | +1,197 | 1.73% | 19,469,876 |
| 2011-06-22 | 2011-06-20 | 11.114 | 1,777,426 | +718 | 1.73% | 19,753,823 |
| 2011-06-20 | 2011-06-16 | 11.114 | 1,776,708 | +6,223 | 1.73% | 19,745,843 |
| 2011-06-16 | 2011-06-14 | 11.281 | 1,770,485 | -5,984 | 1.72% | 19,972,572 |
| 2011-06-15 | 2011-06-13 | 11.197 | 1,776,469 | -718 | 1.73% | 19,891,632 |
| 2011-06-14 | 2011-06-10 | 11.114 | 1,777,187 | -4,547 | 1.73% | 19,751,167 |
| 2011-06-13 | 2011-06-09 | 11.114 | 1,781,734 | -4,548 | 1.73% | 19,801,701 |
| 2011-06-10 | 2011-06-08 | 11.281 | 1,786,282 | +2,394 | 1.74% | 20,150,776 |
| 2011-06-09 | 2011-06-07 | 11.364 | 1,783,888 | +1,196 | 1.74% | 20,272,835 |
| 2011-06-08 | 2011-06-03 | 11.699 | 1,782,692 | -11,967 | 1.73% | 20,855,103 |
| 2011-06-07 | 2011-06-02 | 11.281 | 1,794,659 | +1,197 | 1.75% | 20,245,276 |
| 2011-06-03 | 2011-06-01 | 11.615 | 1,793,462 | +1,675 | 1.75% | 20,831,232 |
| 2011-06-02 | 2011-05-31 | 11.699 | 1,791,787 | +3,590 | 1.74% | 20,961,502 |
| 2011-06-01 | 2011-05-30 | 11.615 | 1,788,197 | -478 | 1.74% | 20,770,079 |
| 2011-05-31 | 2011-05-27 | 11.615 | 1,788,675 | -5,745 | 1.74% | 20,775,631 |
| 2011-05-30 | 2011-05-26 | 11.699 | 1,794,420 | -13,403 | 1.75% | 20,992,305 |
| 2011-05-27 | 2011-05-25 | 11.699 | 1,807,823 | -10,770 | 1.76% | 21,149,102 |
| 2011-05-26 | 2011-05-24 | 11.782 | 1,818,593 | -5,984 | 1.77% | 21,427,061 |
| 2011-05-25 | 2011-05-23 | 11.782 | 1,824,577 | +5,984 | 1.78% | 21,497,566 |
| 2011-05-24 | 2011-05-20 | 12.033 | 1,818,593 | -15,079 | 1.77% | 21,882,956 |
| 2011-05-23 | 2011-05-19 | 12.033 | 1,833,672 | -9,813 | 1.78% | 22,064,400 |
| 2011-05-20 | 2011-05-18 | 12.116 | 1,843,485 | +26,806 | 1.79% | 22,336,524 |
| 2011-05-19 | 2011-05-17 | 12.116 | 1,816,679 | +5,266 | 1.77% | 22,011,730 |
| 2011-05-18 | 2011-05-16 | 12.367 | 1,811,413 | -7,180 | 1.76% | 22,402,020 |
| 2011-05-17 | 2011-05-13 | 12.284 | 1,818,593 | +11,488 | 1.77% | 22,338,851 |
| 2011-05-16 | 2011-05-12 | 12.534 | 1,807,105 | +30,876 | 1.76% | 22,650,752 |
| 2011-05-13 | 2011-05-11 | 12.367 | 1,776,229 | +3,350 | 1.73% | 21,966,894 |
| 2011-05-12 | 2011-05-09 | 12.534 | 1,772,879 | -40,090 | 1.73% | 22,221,754 |
| 2011-05-11 | 2011-05-06 | 12.701 | 1,812,969 | +54,571 | 1.76% | 23,027,243 |
| 2011-05-09 | 2011-05-05 | 12.952 | 1,758,398 | +6,223 | 1.71% | 22,774,920 |
| 2011-05-06 | 2011-05-04 | 11.866 | 1,752,175 | +21,541 | 1.70% | 20,790,925 |
| 2011-05-05 | 2011-05-03 | 11.782 | 1,730,634 | -40,689 | 1.68% | 20,390,709 |
| 2011-04-29 | 2011-04-27 | 11.364 | 1,771,323 | +8,377 | 1.72% | 20,130,041 |
| 2011-04-28 | 2011-04-26 | 11.114 | 1,762,946 | -479 | 1.72% | 19,592,896 |
| 2011-04-27 | 2011-04-21 | 11.448 | 1,763,425 | +2,394 | 1.72% | 20,187,640 |
| 2011-04-26 | 2011-04-20 | 11.448 | 1,761,031 | +2,393 | 1.71% | 20,160,233 |
| 2011-04-21 | 2011-04-19 | 11.532 | 1,758,638 | +2,394 | 1.71% | 20,279,793 |
| 2011-04-20 | 2011-04-18 | 11.364 | 1,756,244 | -2,394 | 1.71% | 19,958,677 |
| 2011-04-18 | 2011-04-14 | 11.448 | 1,758,638 | +32,312 | 1.71% | 20,132,838 |
| 2011-04-15 | 2011-04-13 | 11.532 | 1,726,326 | -5,984 | 1.68% | 19,907,186 |
| 2011-04-13 | 2011-04-11 | 11.782 | 1,732,310 | +4,787 | 1.69% | 20,410,456 |
| 2011-04-12 | 2011-04-08 | 11.949 | 1,727,523 | -1,197 | 1.68% | 20,642,765 |
| 2011-04-11 | 2011-04-07 | 11.949 | 1,728,720 | +8,377 | 1.68% | 20,657,068 |
| 2011-04-08 | 2011-04-06 | 11.699 | 1,720,343 | -9,095 | 1.67% | 20,125,703 |
| 2011-04-07 | 2011-04-04 | 12.116 | 1,729,438 | +14,122 | 1.68% | 20,954,678 |
| 2011-04-06 | 2011-04-01 | 12.033 | 1,715,316 | +3,590 | 1.67% | 20,640,234 |
| 2011-04-04 | 2011-03-31 | 11.949 | 1,711,726 | +9,573 | 1.67% | 20,454,001 |
| 2011-04-01 | 2011-03-30 | 11.866 | 1,702,153 | +11,250 | 1.66% | 20,197,375 |
| 2011-03-31 | 2011-03-29 | 11.949 | 1,690,903 | +17,950 | 1.65% | 20,205,180 |
| 2011-03-25 | 2011-03-23 | 12.284 | 1,672,953 | +2,394 | 1.63% | 20,549,869 |
| 2011-03-24 | 2011-03-22 | 12.284 | 1,670,559 | -57,682 | 1.63% | 20,520,462 |
| 2011-03-23 | 2011-03-21 | 12.284 | 1,728,241 | -479 | 1.68% | 21,229,004 |
| 2011-03-22 | 2011-03-18 | 12.200 | 1,728,720 | -1,196 | 1.68% | 21,090,433 |
| 2011-03-18 | 2011-03-16 | 12.534 | 1,729,916 | +1,436 | 1.68% | 21,683,244 |
| 2011-03-17 | 2011-03-15 | 11.197 | 1,728,480 | +8,137 | 1.68% | 19,354,286 |
| 2011-03-16 | 2011-03-14 | 11.364 | 1,720,343 | -239 | 1.67% | 19,550,683 |
| 2011-03-15 | 2011-03-11 | 11.866 | 1,720,582 | -2,872 | 1.67% | 20,416,049 |
| 2011-03-14 | 2011-03-10 | 12.033 | 1,723,454 | -5,984 | 1.68% | 20,738,158 |
| 2011-03-11 | 2011-03-09 | 11.949 | 1,729,438 | +10,771 | 1.68% | 20,665,648 |
| 2011-03-10 | 2011-03-08 | 12.116 | 1,718,667 | +4,547 | 1.67% | 20,824,171 |
| 2011-03-09 | 2011-03-07 | 12.116 | 1,714,120 | -1,196 | 1.67% | 20,769,078 |
| 2011-03-08 | 2011-03-04 | 12.033 | 1,715,316 | +12,924 | 1.67% | 20,640,234 |
| 2011-03-07 | 2011-03-03 | 12.116 | 1,702,392 | +20,344 | 1.66% | 20,626,976 |
| 2011-03-04 | 2011-03-02 | 12.116 | 1,682,048 | +22,977 | 1.64% | 20,380,478 |
| 2011-03-02 | 2011-02-28 | 12.284 | 1,659,071 | -2,393 | 1.61% | 20,379,348 |
| 2011-03-01 | 2011-02-25 | 12.284 | 1,661,464 | -15,797 | 1.62% | 20,408,743 |
| 2011-02-25 | 2011-02-23 | 12.451 | 1,677,261 | -8,616 | 1.63% | 20,883,097 |
| 2011-02-24 | 2011-02-22 | 12.534 | 1,685,877 | +9,334 | 1.64% | 21,131,247 |
| 2011-02-23 | 2011-02-21 | 12.534 | 1,676,543 | +8,377 | 1.63% | 21,014,252 |
| 2011-02-22 | 2011-02-18 | 12.701 | 1,668,166 | +11,967 | 1.63% | 21,188,043 |
| 2011-02-21 | 2011-02-17 | 12.701 | 1,656,199 | +9,574 | 1.61% | 21,036,045 |
| 2011-02-17 | 2011-02-15 | 12.618 | 1,646,625 | -8,377 | 1.60% | 20,776,847 |
| 2011-02-16 | 2011-02-14 | 12.618 | 1,655,002 | +7,180 | 1.61% | 20,882,546 |
| 2011-02-15 | 2011-02-11 | 12.701 | 1,647,822 | +11,968 | 1.61% | 20,929,645 |
| 2011-02-14 | 2011-02-10 | 12.701 | 1,635,854 | +11,249 | 1.59% | 20,777,635 |
| 2011-02-11 | 2011-02-09 | 12.785 | 1,624,605 | -8,856 | 1.58% | 20,770,512 |
| 2011-02-10 | 2011-02-08 | 13.119 | 1,633,461 | +628,756 | 1.59% | 21,429,716 |
| 2011-02-09 | 2011-02-07 | 12.869 | 1,004,705 | -5,266 | 0.98% | 12,929,070 |
| 2011-02-08 | 2011-02-02 | 12.785 | 1,009,971 | +27,525 | 0.98% | 12,912,440 |
| 2011-02-07 | 2011-01-31 | 13.036 | 982,446 | -8,377 | 0.96% | 12,806,819 |
| 2011-02-01 | 2011-01-28 | 12.869 | 990,823 | -4,548 | 1.13% | 12,750,429 |
| 2011-01-31 | 2011-01-27 | 13.119 | 995,371 | -11,967 | 1.14% | 13,058,480 |
| 2011-01-28 | 2011-01-26 | 12.701 | 1,007,338 | +479 | 1.15% | 12,794,602 |
| 2011-01-27 | 2011-01-25 | 12.785 | 1,006,859 | -2,394 | 1.15% | 12,872,653 |
| 2011-01-26 | 2011-01-24 | 12.869 | 1,009,253 | -4,068 | 1.15% | 12,987,596 |
| 2011-01-24 | 2011-01-20 | 13.203 | 1,013,321 | -5,027 | 1.16% | 13,378,645 |
| 2011-01-20 | 2011-01-18 | 13.370 | 1,018,348 | -2,632 | 1.16% | 13,615,205 |
| 2011-01-19 | 2011-01-17 | 13.203 | 1,020,980 | -48,348 | 1.16% | 13,479,765 |
| 2011-01-18 | 2011-01-14 | 13.453 | 1,069,328 | +65,580 | 1.22% | 14,386,157 |
| 2011-01-17 | 2011-01-13 | 13.621 | 1,003,748 | +56,246 | 1.15% | 13,671,630 |
| 2011-01-14 | 2011-01-12 | 13.453 | 947,502 | -4,308 | 1.08% | 12,747,176 |
| 2011-01-13 | 2011-01-11 | 13.537 | 951,810 | -479 | 1.09% | 12,884,669 |
| 2011-01-12 | 2011-01-10 | 13.621 | 952,289 | +51,220 | 1.09% | 12,970,728 |
| 2011-01-11 | 2011-01-07 | 13.788 | 901,069 | +36,380 | 1.03% | 12,423,672 |
| 2011-01-10 | 2011-01-06 | 13.788 | 864,689 | +27,525 | 0.99% | 11,922,075 |
| 2011-01-07 | 2011-01-05 | 12.869 | 837,164 | +14,600 | 0.96% | 10,773,064 |
| 2011-01-06 | 2011-01-04 | 12.869 | 822,564 | +79,462 | 0.94% | 10,585,184 |
| 2011-01-05 | 2011-01-03 | 12.869 | 743,102 | +23,934 | 0.85% | 9,562,625 |
| 2011-01-04 | 2010-12-31 | 12.869 | 719,168 | +4,787 | 0.82% | 9,254,630 |
| 2011-01-03 | 2010-12-29 | 12.785 | 714,381 | +5,265 | 0.82% | 9,133,333 |
| 2010-12-30 | 2010-12-28 | 12.785 | 709,116 | +17,473 | 0.81% | 9,066,021 |
| 2010-12-29 | 2010-12-24 | 12.618 | 691,643 | +5,026 | 0.79% | 8,727,039 |
| 2010-12-28 | 2010-12-22 | 13.036 | 686,617 | -1,197 | 0.78% | 8,950,497 |
| 2010-12-23 | 2010-12-21 | 13.119 | 687,814 | +4,787 | 0.78% | 9,023,575 |
| 2010-12-22 | 2010-12-20 | 13.119 | 683,027 | -11,489 | 0.78% | 8,960,774 |
| 2010-12-21 | 2010-12-17 | 13.370 | 694,516 | +4,787 | 0.79% | 9,285,605 |
| 2010-12-20 | 2010-12-16 | 13.203 | 689,729 | -1,914 | 0.79% | 9,106,334 |
| 2010-12-17 | 2010-12-15 | 13.370 | 691,643 | +41,167 | 0.79% | 9,247,194 |
| 2010-12-16 | 2010-12-14 | 13.370 | 650,476 | +8,377 | 0.74% | 8,696,795 |
| 2010-12-14 | 2010-12-10 | 13.871 | 642,099 | +2,872 | 0.73% | 8,906,725 |
| 2010-12-13 | 2010-12-09 | 13.621 | 639,227 | -1,676 | 0.73% | 8,706,642 |
| 2010-12-10 | 2010-12-08 | 13.537 | 640,903 | +55,528 | 0.73% | 8,675,915 |
| 2010-12-09 | 2010-12-07 | 13.704 | 585,375 | +6,462 | 0.67% | 8,022,062 |
| 2010-12-08 | 2010-12-06 | 13.621 | 578,913 | +34,945 | 0.66% | 7,885,131 |
| 2010-12-07 | 2010-12-03 | 13.955 | 543,968 | +25,849 | 0.62% | 7,590,979 |
| 2010-12-06 | 2010-12-02 | 14.038 | 518,119 | +9,573 | 0.59% | 7,273,556 |
| 2010-12-03 | 2010-12-01 | 13.955 | 508,546 | +13,164 | 0.58% | 7,096,671 |
| 2010-12-02 | 2010-11-30 | 14.038 | 495,382 | -4,308 | 0.57% | 6,954,365 |
| 2010-12-01 | 2010-11-29 | 14.206 | 499,690 | +16,754 | 0.57% | 7,098,353 |
| 2010-11-30 | 2010-11-26 | 14.790 | 482,936 | -13,164 | 0.55% | 7,142,839 |
| 2010-11-29 | 2010-11-25 | 14.874 | 496,100 | +6,941 | 0.57% | 7,378,995 |
| 2010-11-26 | 2010-11-24 | 14.874 | 489,159 | -14,839 | 0.56% | 7,275,755 |
| 2010-11-25 | 2010-11-23 | 14.790 | 503,998 | -22,498 | 0.58% | 7,454,355 |
| 2010-11-24 | 2010-11-22 | 14.707 | 526,496 | -39,971 | 0.60% | 7,743,115 |
| 2010-11-23 | 2010-11-19 | 13.788 | 566,467 | +1,915 | 0.65% | 7,810,279 |
| 2010-11-22 | 2010-11-18 | 13.871 | 564,552 | +20,105 | 0.64% | 7,831,050 |
| 2010-11-19 | 2010-11-17 | 13.621 | 544,447 | -8,138 | 0.62% | 7,415,684 |
| 2010-11-18 | 2010-11-16 | 13.370 | 552,585 | -38,773 | 0.63% | 7,388,003 |
| 2010-11-17 | 2010-11-15 | 14.038 | 591,358 | -13,045 | 0.67% | 8,301,714 |
| 2010-11-16 | 2010-11-12 | 12.952 | 604,403 | -4,787 | 0.69% | 7,828,279 |
| 2010-11-15 | 2010-11-11 | 12.952 | 609,190 | +6,941 | 0.70% | 7,890,281 |
| 2010-11-11 | 2010-11-09 | 12.869 | 602,249 | +2,394 | 0.70% | 7,750,055 |
| 2010-11-09 | 2010-11-05 | 12.534 | 599,855 | -718 | 0.70% | 7,518,748 |
| 2010-11-08 | 2010-11-04 | 12.367 | 600,573 | +5,744 | 0.70% | 7,427,378 |
| 2010-11-05 | 2010-11-03 | 12.451 | 594,829 | +68,931 | 0.69% | 7,406,046 |
| 2010-11-04 | 2010-11-02 | 12.785 | 525,898 | -76,111 | 0.61% | 6,723,586 |
| 2010-11-03 | 2010-11-01 | 13.203 | 602,009 | -24,892 | 0.70% | 7,948,187 |
| 2010-11-02 | 2010-10-29 | 12.451 | 626,901 | -48,347 | 0.73% | 7,805,365 |
| 2010-11-01 | 2010-10-28 | 11.448 | 675,248 | -6,463 | 0.79% | 7,730,220 |
| 2010-10-29 | 2010-10-27 | 11.114 | 681,711 | +26,089 | 0.79% | 7,576,348 |
| 2010-10-28 | 2010-10-26 | 10.445 | 655,622 | +43,321 | 0.76% | 6,848,122 |
| 2010-10-27 | 2010-10-25 | 11.197 | 612,301 | +24,413 | 0.71% | 6,856,110 |
| 2010-10-26 | 2010-10-22 | 10.779 | 587,888 | +32,551 | 0.69% | 6,337,125 |
| 2010-10-25 | 2010-10-21 | 9.192 | 555,337 | +19,147 | 0.65% | 5,104,548 |
| 2010-10-22 | 2010-10-20 | 10.278 | 536,190 | -5,983 | 1.30% | 5,511,018 |
| 2010-10-21 | 2010-10-19 | 10.947 | 542,173 | +1,196 | 1.32% | 5,934,951 |
| 2010-10-20 | 2010-10-18 | 11.197 | 540,977 | -4,547 | 1.31% | 6,057,474 |
| 2010-10-19 | 2010-10-15 | 11.364 | 545,524 | -28,003 | 1.33% | 6,199,558 |
| 2010-10-18 | 2010-10-14 | 12.116 | 573,527 | +10,531 | 1.39% | 6,949,121 |
| 2010-10-15 | 2010-10-13 | 12.869 | 562,996 | +41,406 | 1.37% | 7,244,927 |
| 2010-10-14 | 2010-10-12 | 11.699 | 521,590 | -45,714 | 1.27% | 6,101,903 |
| 2010-10-13 | 2010-10-11 | 11.197 | 567,304 | -41,646 | 1.38% | 6,352,265 |
| 2010-10-12 | 2010-10-08 | 10.696 | 608,950 | -4,069 | 1.48% | 6,513,278 |
| 2010-10-11 | 2010-10-07 | 9.944 | 613,019 | -56,725 | 1.49% | 6,095,774 |
| 2010-10-08 | 2010-10-06 | 8.105 | 669,744 | +8,378 | 1.63% | 5,428,609 |
| 2010-10-07 | 2010-10-05 | 7.771 | 661,366 | +4,308 | 1.61% | 5,139,641 |
| 2010-10-06 | 2010-10-04 | 8.105 | 657,058 | +34,226 | 1.60% | 5,325,783 |
| 2010-10-05 | 2010-09-30 | 8.440 | 622,832 | +1,915 | 1.51% | 5,256,544 |
| 2010-10-04 | 2010-09-29 | 8.523 | 620,917 | +58,878 | 1.51% | 5,292,267 |
| 2010-09-30 | 2010-09-28 | 8.356 | 562,039 | +1,436 | 1.37% | 4,696,501 |
| 2010-09-29 | 2010-09-27 | 8.607 | 560,603 | +30,277 | 1.36% | 4,825,037 |
| 2010-09-28 | 2010-09-24 | 6.852 | 530,326 | -5,026 | 1.29% | 3,633,831 |
| 2010-09-24 | 2010-09-21 | 6.351 | 535,352 | -3,351 | 1.30% | 3,399,860 |
| 2010-09-22 | 2010-09-20 | 6.184 | 538,703 | -5,983 | 1.31% | 3,331,111 |
| 2010-09-17 | 2010-09-15 | 6.267 | 544,686 | +5,983 | 1.32% | 3,413,622 |
| 2010-09-14 | 2010-09-10 | 6.434 | 538,703 | +3,590 | 1.31% | 3,466,156 |
| 2010-09-13 | 2010-09-09 | 6.351 | 535,113 | +3,351 | 1.30% | 3,398,342 |
| 2010-09-10 | 2010-09-08 | 6.601 | 531,762 | +7,180 | 1.29% | 3,510,366 |
| 2010-09-09 | 2010-09-07 | 6.685 | 524,582 | -478 | 1.27% | 3,506,803 |
| 2010-09-07 | 2010-09-03 | 7.019 | 525,060 | +1,675 | 1.28% | 3,685,498 |
| 2010-09-02 | 2010-08-31 | 6.852 | 523,385 | +14,361 | 1.27% | 3,586,271 |
| 2010-09-01 | 2010-08-30 | 6.434 | 509,024 | -1,676 | 1.24% | 3,275,194 |
| 2010-08-30 | 2010-08-26 | 6.184 | 510,700 | +718 | 1.24% | 3,157,952 |
| 2010-08-27 | 2010-08-25 | 6.184 | 509,982 | +3,591 | 1.24% | 3,153,512 |
| 2010-08-26 | 2010-08-24 | 6.100 | 506,391 | -6,702 | 1.23% | 3,088,992 |
| 2010-08-24 | 2010-08-20 | 5.849 | 513,093 | -7,180 | 1.25% | 3,001,250 |
| 2010-08-20 | 2010-08-18 | 5.849 | 520,273 | -5,984 | 1.26% | 3,043,248 |
| 2010-08-17 | 2010-08-13 | 5.933 | 526,257 | -2,393 | 1.28% | 3,122,225 |
| 2010-08-13 | 2010-08-11 | 5.766 | 528,650 | -718 | 1.28% | 3,048,073 |
| 2010-08-12 | 2010-08-10 | 5.515 | 529,368 | +239 | 1.29% | 2,919,508 |
| 2010-08-10 | 2010-08-06 | 5.515 | 529,129 | +28,242 | 1.29% | 2,918,189 |
| 2010-08-09 | 2010-08-05 | 5.682 | 500,887 | -11,967 | 1.22% | 2,846,143 |
| 2010-08-04 | 2010-08-02 | 6.016 | 512,854 | -14,839 | 1.26% | 3,085,562 |
| 2010-08-03 | 2010-07-30 | 6.184 | 527,693 | -15,797 | 1.30% | 3,263,030 |
| 2010-08-02 | 2010-07-29 | 6.267 | 543,490 | -5,265 | 1.36% | 3,406,127 |
| 2010-07-29 | 2010-07-27 | 5.766 | 548,755 | +31,114 | 1.37% | 3,163,993 |
| 2010-07-27 | 2010-07-23 | 5.599 | 517,641 | -11,967 | 1.30% | 2,898,087 |
| 2010-07-26 | 2010-07-22 | 5.432 | 529,608 | +11,967 | 1.33% | 2,876,576 |
| 2010-07-23 | 2010-07-21 | 5.432 | 517,641 | -21,541 | 1.30% | 2,811,577 |
| 2010-07-22 | 2010-07-20 | 6.100 | 539,182 | +5,745 | 1.35% | 3,289,018 |
| 2010-07-14 | 2010-07-12 | 5.432 | 533,437 | +39,491 | 1.34% | 2,897,373 |
| 2010-07-05 | 2010-06-30 | 4.763 | 493,946 | +4,787 | 1.24% | 2,352,677 |
| 2010-07-02 | 2010-06-29 | 4.763 | 489,159 | -10,052 | 1.22% | 2,329,876 |
| 2010-06-25 | 2010-06-23 | 4.763 | 499,211 | +14,660 | 1.25% | 2,377,754 |
| 2010-06-23 | 2010-06-21 | 4.429 | 484,551 | -7,181 | 1.51% | 2,145,969 |
| 2010-06-17 | 2010-06-14 | 4.429 | 491,732 | +5,984 | 1.54% | 2,177,772 |
| 2010-06-14 | 2010-06-10 | 4.345 | 485,748 | -2,393 | 1.53% | 2,110,680 |
| 2010-06-08 | 2010-06-04 | 4.512 | 488,141 | +8,855 | 1.54% | 2,202,658 |
| 2010-06-04 | 2010-06-02 | 4.763 | 479,286 | -4,547 | 1.51% | 2,282,851 |
| 2010-05-28 | 2010-05-26 | 4.429 | 483,833 | -1,197 | 1.52% | 2,142,789 |
| 2010-05-27 | 2010-05-25 | 4.646 | 485,030 | +718 | 1.53% | 2,253,468 |
| 2010-05-26 | 2010-05-24 | 4.809 | 484,312 | -12,195 | 1.52% | 2,329,084 |
| 2010-05-18 | 2010-05-14 | 5.135 | 496,507 | -736 | 1.52% | 2,549,611 |
| 2010-05-14 | 2010-05-12 | 4.972 | 497,243 | -4,907 | 1.53% | 2,472,330 |
| 2010-05-11 | 2010-05-07 | 5.298 | 502,150 | -8,098 | 1.54% | 2,660,448 |
| 2010-05-10 | 2010-05-06 | 4.728 | 510,248 | -45,393 | 1.57% | 2,412,222 |
| 2010-05-04 | 2010-04-30 | 5.054 | 555,641 | +1,963 | 1.74% | 2,807,979 |
| 2010-05-03 | 2010-04-29 | 5.135 | 553,678 | +6,625 | 1.73% | 2,843,189 |
| 2010-04-30 | 2010-04-28 | 5.298 | 547,053 | +14,231 | 1.71% | 2,898,349 |
| 2010-04-29 | 2010-04-27 | 5.461 | 532,822 | +3,681 | 1.67% | 2,909,812 |
| 2010-04-28 | 2010-04-26 | 5.706 | 529,141 | -2,454 | 1.65% | 3,019,099 |
| 2010-04-26 | 2010-04-22 | 6.276 | 531,595 | +12,269 | 1.74% | 3,336,411 |
| 2010-04-22 | 2010-04-20 | 5.869 | 519,326 | -22,820 | 1.70% | 3,047,758 |
| 2010-04-21 | 2010-04-19 | 5.869 | 542,146 | +40,486 | 1.78% | 3,181,681 |
| 2010-04-20 | 2010-04-16 | 6.032 | 501,660 | +29,445 | 1.64% | 3,025,862 |
| 2010-04-19 | 2010-04-15 | 5.624 | 472,215 | +36,805 | 1.55% | 2,655,809 |
| 2010-04-16 | 2010-04-14 | 5.543 | 435,410 | +17,176 | 1.43% | 2,413,322 |
| 2010-04-14 | 2010-04-12 | 6.439 | 418,234 | +6,625 | 1.37% | 2,693,112 |
| 2010-04-13 | 2010-04-09 | 5.787 | 411,609 | +6,135 | 1.35% | 2,382,051 |
| 2010-04-12 | 2010-04-08 | 5.298 | 405,474 | +6,870 | 1.33% | 2,148,247 |
| 2010-03-30 | 2010-03-26 | 5.054 | 398,604 | +7,361 | 1.31% | 2,014,379 |
| 2010-03-26 | 2010-03-24 | 5.461 | 391,243 | -11,042 | 1.28% | 2,136,630 |
| 2010-03-23 | 2010-03-19 | 5.298 | 402,285 | -6,134 | 1.32% | 2,131,352 |
| 2010-03-15 | 2010-03-11 | 5.054 | 408,419 | -981 | 1.34% | 2,063,980 |
| 2010-03-11 | 2010-03-09 | 4.565 | 409,400 | +13,986 | 1.34% | 1,868,718 |
| 2010-03-04 | 2010-03-02 | 4.483 | 395,414 | +1,717 | 1.30% | 1,772,649 |
| 2010-03-03 | 2010-03-01 | 4.646 | 393,697 | +11,042 | 1.29% | 1,829,131 |
| 2010-02-26 | 2010-02-24 | 4.565 | 382,655 | -245 | 1.25% | 1,746,640 |
| 2010-02-11 | 2010-02-09 | 4.320 | 382,900 | +736 | 1.25% | 1,654,128 |
| 2010-02-10 | 2010-02-08 | 4.157 | 382,164 | +1,227 | 1.25% | 1,588,649 |
| 2010-02-05 | 2010-02-03 | 4.565 | 380,937 | +981 | 1.25% | 1,738,798 |
| 2010-02-01 | 2010-01-28 | 4.646 | 379,956 | +1,472 | 1.24% | 1,765,290 |
| 2010-01-25 | 2010-01-21 | 4.728 | 378,484 | +491 | 1.24% | 1,789,301 |
| 2010-01-18 | 2010-01-14 | 4.728 | 377,993 | +1,227 | 1.24% | 1,786,980 |
| 2010-01-15 | 2010-01-13 | 5.054 | 376,766 | -3,435 | 1.23% | 1,904,019 |
| 2010-01-04 | 2009-12-29 | 4.646 | 380,201 | +1,227 | 1.25% | 1,766,428 |
| 2009-12-30 | 2009-12-28 | 4.565 | 378,974 | +1,962 | 1.24% | 1,729,838 |
| 2009-12-28 | 2009-12-22 | 4.565 | 377,012 | +1,227 | 1.23% | 1,720,882 |
| 2009-12-11 | 2009-12-09 | 5.380 | 375,785 | -2,453 | 1.23% | 2,021,582 |
| 2009-12-10 | 2009-12-08 | 4.891 | 378,238 | +5,152 | 1.24% | 1,849,798 |
| 2009-12-09 | 2009-12-07 | 5.217 | 373,086 | +8,343 | 1.22% | 1,946,242 |
| 2009-12-08 | 2009-12-04 | 5.461 | 364,743 | -2,944 | 1.19% | 1,991,910 |
| 2009-12-01 | 2009-11-27 | 5.135 | 367,687 | -1,227 | 1.20% | 1,888,108 |
| 2009-11-30 | 2009-11-26 | 5.461 | 368,914 | -4,172 | 1.21% | 2,014,688 |
| 2009-11-27 | 2009-11-25 | 5.461 | 373,086 | +4,908 | 1.22% | 2,037,472 |
| 2009-11-25 | 2009-11-23 | 5.298 | 368,178 | -41,959 | 1.21% | 1,950,649 |
| 2009-11-09 | 2009-11-05 | 5.787 | 410,137 | +246 | 1.34% | 2,373,533 |
| 2009-10-29 | 2009-10-27 | 5.706 | 409,891 | -1,227 | 1.34% | 2,338,699 |
| 2009-10-28 | 2009-10-23 | 5.706 | 411,118 | -4,907 | 1.35% | 2,345,700 |
| 2009-09-08 | 2009-09-04 | 6.439 | 416,025 | -1,227 | 1.36% | 2,678,887 |
| 2009-09-04 | 2009-09-02 | 6.195 | 417,252 | -1,227 | 1.37% | 2,584,758 |
| 2009-08-10 | 2009-08-06 | 7.010 | 418,479 | -1,227 | 1.37% | 2,933,459 |
| 2009-08-07 | 2009-08-05 | 7.336 | 419,706 | +2,454 | 1.37% | 3,078,900 |
| 2009-08-06 | 2009-08-04 | 7.091 | 417,252 | +6,379 | 1.37% | 2,958,868 |
| 2009-08-05 | 2009-08-03 | 7.254 | 410,873 | +31,899 | 1.35% | 2,980,613 |
| 2009-08-04 | 2009-07-31 | 8.151 | 378,974 | +15,949 | 1.24% | 3,088,996 |
| 2009-08-03 | 2009-07-30 | 7.825 | 363,025 | -1,473 | 1.19% | 2,840,637 |
| 2009-07-31 | 2009-07-29 | 7.091 | 364,498 | -17,176 | 1.19% | 2,584,772 |
| 2009-07-30 | 2009-07-28 | 6.765 | 381,674 | -981 | 1.25% | 2,582,133 |
| 2009-07-29 | 2009-07-27 | 6.521 | 382,655 | +3,681 | 1.25% | 2,495,200 |
| 2009-07-28 | 2009-07-24 | 6.684 | 378,974 | -3,926 | 1.24% | 2,532,977 |
| 2009-07-14 | 2009-07-10 | 4.157 | 382,900 | -2,454 | 1.25% | 1,591,708 |
| 2009-06-23 | 2009-06-19 | 5.135 | 385,354 | +1,472 | 1.26% | 1,978,829 |
| 2009-06-17 | 2009-06-15 | 5.298 | 383,882 | +2,454 | 1.26% | 2,033,851 |
| 2009-06-16 | 2009-06-12 | 5.950 | 381,428 | +2,454 | 1.25% | 2,269,569 |
| 2009-06-15 | 2009-06-11 | 6.113 | 378,974 | -2,454 | 1.24% | 2,316,747 |
| 2009-06-11 | 2009-06-09 | 6.439 | 381,428 | +981 | 1.25% | 2,456,109 |
| 2009-06-10 | 2009-06-08 | 6.195 | 380,447 | +491 | 1.25% | 2,356,762 |
| 2009-06-09 | 2009-06-05 | 6.439 | 379,956 | -245 | 1.24% | 2,446,630 |
| 2009-06-05 | 2009-06-03 | 7.336 | 380,201 | +981 | 1.25% | 2,789,097 |
| 2009-06-04 | 2009-06-02 | 7.417 | 379,220 | -981 | 1.24% | 2,812,811 |
| 2009-06-03 | 2009-06-01 | 6.928 | 380,201 | -4,172 | 1.25% | 2,634,148 |
| 2009-06-02 | 2009-05-29 | 5.706 | 384,373 | -2,208 | 1.26% | 2,193,102 |
| 2009-05-27 | 2009-05-25 | 4.157 | 386,581 | +2,699 | 1.27% | 1,607,010 |
| 2009-05-25 | 2009-05-21 | 4.402 | 383,882 | +8,343 | 1.26% | 1,689,660 |
| 2009-05-22 | 2009-05-20 | 4.728 | 375,539 | -1,227 | 1.23% | 1,775,379 |
| 2009-05-21 | 2009-05-19 | 4.157 | 376,766 | -1,472 | 1.23% | 1,566,209 |
| 2009-04-24 | 2009-04-22 | 3.179 | 378,238 | -9,815 | 1.24% | 1,202,369 |
| 2009-04-23 | 2009-04-21 | 3.260 | 388,053 | +981 | 1.27% | 1,265,199 |
| 2009-03-31 | 2009-03-27 | 3.057 | 387,072 | +9,815 | 1.27% | 1,183,126 |
| 2009-03-30 | 2009-03-26 | 3.260 | 377,257 | +982 | 1.24% | 1,230,000 |
| 2009-03-17 | 2009-03-13 | 3.057 | 376,275 | +4,416 | 1.23% | 1,150,124 |
| 2009-02-25 | 2009-02-23 | 4.565 | 371,859 | +2,454 | 1.22% | 1,697,361 |
| 2009-02-19 | 2009-02-17 | 4.565 | 369,405 | -14,722 | 1.21% | 1,686,160 |
| 2009-02-11 | 2009-02-09 | 3.912 | 384,127 | +3,680 | 1.26% | 1,502,879 |
| 2008-12-08 | 2008-12-04 | 3.668 | 380,447 | -490 | 1.25% | 1,395,451 |
| 2008-11-24 | 2008-11-20 | 3.668 | 380,937 | -1,227 | 1.25% | 1,397,248 |
| 2008-11-13 | 2008-11-11 | 4.157 | 382,164 | +1,227 | 1.25% | 1,588,649 |
| 2008-10-20 | 2008-10-16 | 3.668 | 380,937 | -246 | 1.25% | 1,397,248 |
| 2008-09-19 | 2008-09-17 | 5.706 | 381,183 | +3,681 | 1.25% | 2,174,901 |
| 2008-09-09 | 2008-09-05 | 7.336 | 377,502 | -4,908 | 1.24% | 2,769,298 |
| 2008-09-08 | 2008-09-04 | 7.336 | 382,410 | +2,454 | 1.25% | 2,805,302 |
| 2008-09-02 | 2008-08-29 | 6.847 | 379,956 | -3,681 | 1.42% | 2,601,480 |
| 2008-09-01 | 2008-08-28 | 6.928 | 383,637 | -1,791 | 1.43% | 2,657,953 |
| 2008-08-29 | 2008-08-27 | 6.847 | 385,428 | +3,681 | 1.44% | 2,638,946 |
| 2008-08-27 | 2008-08-25 | 7.336 | 381,747 | +245 | 1.42% | 2,800,439 |
| 2008-08-18 | 2008-08-14 | 7.010 | 381,502 | +2,454 | 1.42% | 2,674,257 |
| 2008-08-14 | 2008-08-12 | 7.580 | 379,048 | +3,680 | 1.41% | 2,873,327 |
| 2008-08-13 | 2008-08-11 | 7.417 | 375,368 | +2,209 | 1.40% | 2,784,239 |
| 2008-08-11 | 2008-08-07 | 9.211 | 373,159 | +2,453 | 1.39% | 3,437,006 |
| 2008-07-28 | 2008-07-24 | 11.982 | 370,706 | -6,379 | 1.38% | 4,441,758 |
| 2008-07-22 | 2008-07-18 | 10.515 | 377,085 | -295 | 1.40% | 3,964,942 |
| 2008-07-17 | 2008-07-15 | 10.189 | 377,380 | +1,227 | 1.41% | 3,845,004 |
| 2008-07-16 | 2008-07-14 | 10.515 | 376,153 | +982 | 1.40% | 3,955,143 |
| 2008-07-15 | 2008-07-11 | 11.004 | 375,171 | -982 | 1.40% | 4,128,297 |
| 2008-07-09 | 2008-07-07 | 11.493 | 376,153 | +6,135 | 1.40% | 4,323,063 |
| 2008-07-07 | 2008-07-03 | 11.656 | 370,018 | +3,680 | 1.38% | 4,312,874 |
| 2008-06-30 | 2008-06-26 | 12.226 | 366,338 | +2,454 | 1.36% | 4,479,001 |
| 2008-06-26 | 2008-06-24 | 12.145 | 363,884 | -1,472 | 1.36% | 4,419,337 |
| 2008-06-25 | 2008-06-23 | 12.715 | 365,356 | +736 | 1.36% | 4,645,674 |
| 2008-06-24 | 2008-06-20 | 13.368 | 364,620 | +2,699 | 1.36% | 4,874,076 |
| 2008-06-23 | 2008-06-19 | 12.063 | 361,921 | -1,227 | 1.35% | 4,365,997 |
| 2008-06-20 | 2008-06-18 | 11.900 | 363,148 | -21,102 | 1.35% | 4,321,599 |
| 2008-06-19 | 2008-06-17 | 11.737 | 384,250 | -981 | 1.43% | 4,510,080 |
| 2008-06-18 | 2008-06-16 | 12.063 | 385,231 | +1,226 | 1.43% | 4,647,195 |
| 2008-06-16 | 2008-06-12 | 14.346 | 384,005 | +1,227 | 1.43% | 5,508,806 |
| 2008-06-13 | 2008-06-11 | 15.731 | 382,778 | -2,453 | 1.43% | 6,021,604 |
| 2008-05-29 | 2008-05-27 | 15.731 | 385,231 | -737 | 1.43% | 6,060,193 |
| 2008-05-28 | 2008-05-26 | 15.079 | 385,968 | -16,930 | 1.44% | 5,820,107 |
| 2008-05-27 | 2008-05-23 | 14.916 | 402,898 | -3,190 | 1.50% | 6,009,718 |
| 2008-05-26 | 2008-05-22 | 14.020 | 406,088 | +2,945 | 1.51% | 5,693,201 |
| 2008-05-23 | 2008-05-21 | 14.672 | 403,143 | -9,079 | 1.50% | 5,914,793 |
| 2008-05-22 | 2008-05-20 | 15.405 | 412,222 | -6,380 | 1.54% | 6,350,397 |
| 2008-05-21 | 2008-05-19 | 15.813 | 418,602 | -15,213 | 1.56% | 6,619,283 |
| 2008-05-20 | 2008-05-16 | 16.220 | 433,815 | -26,009 | 1.62% | 7,036,644 |
| 2008-05-19 | 2008-05-15 | 15.976 | 459,824 | +28,708 | 1.71% | 7,346,080 |
| 2008-05-16 | 2008-05-14 | 15.568 | 431,116 | +17,667 | 1.61% | 6,711,745 |
| 2008-04-29 | 2008-04-25 | 13.531 | 413,449 | +4,417 | 1.54% | 5,594,200 |
| 2008-04-28 | 2008-04-24 | 12.308 | 409,032 | -17,299 | 1.52% | 5,034,336 |
| 2008-04-25 | 2008-04-23 | 11.167 | 426,331 | -6,502 | 1.59% | 4,760,750 |
| 2008-04-24 | 2008-04-22 | 9.863 | 432,833 | +736 | 1.61% | 4,268,877 |
| 2008-04-23 | 2008-04-21 | 9.781 | 432,097 | -1,227 | 1.61% | 4,226,398 |
| 2008-04-22 | 2008-04-18 | 9.374 | 433,324 | -7,361 | 1.61% | 4,061,800 |
| 2008-04-21 | 2008-04-17 | 9.455 | 440,685 | +33,738 | 1.64% | 4,166,719 |
| 2008-04-18 | 2008-04-16 | 9.292 | 406,947 | +5,889 | 1.52% | 3,781,383 |
| 2008-04-17 | 2008-04-15 | 8.640 | 401,058 | -4,416 | 1.49% | 3,465,141 |
| 2008-04-16 | 2008-04-14 | 7.825 | 405,474 | -9,325 | 1.51% | 3,172,796 |
| 2008-04-15 | 2008-04-11 | 6.765 | 414,799 | -2,453 | 1.54% | 2,806,233 |
| 2008-04-14 | 2008-04-10 | 6.765 | 417,252 | +2,453 | 1.55% | 2,822,828 |
| 2008-04-10 | 2008-04-08 | 6.602 | 414,799 | +491 | 1.54% | 2,738,613 |
| 2008-04-09 | 2008-04-07 | 6.684 | 414,308 | -2,944 | 1.54% | 2,769,141 |
| 2008-04-01 | 2008-03-28 | 7.662 | 417,252 | -3,681 | 1.55% | 3,196,938 |
| 2008-03-20 | 2008-03-18 | 7.499 | 420,933 | +6,134 | 1.57% | 3,156,521 |
| 2008-03-17 | 2008-03-13 | 8.069 | 414,799 | +4,908 | 1.54% | 3,347,193 |
| 2008-03-14 | 2008-03-12 | 8.395 | 409,891 | +3,680 | 1.53% | 3,441,229 |
| 2008-03-13 | 2008-03-11 | 8.151 | 406,211 | -981 | 1.51% | 3,311,003 |
| 2008-03-12 | 2008-03-10 | 8.151 | 407,192 | -736 | 1.52% | 3,318,999 |
| 2008-03-10 | 2008-03-06 | 8.395 | 407,928 | +11,041 | 1.52% | 3,424,748 |
| 2008-03-06 | 2008-03-04 | 7.906 | 396,887 | -2,453 | 1.48% | 3,137,954 |
| 2008-03-04 | 2008-02-29 | 7.743 | 399,340 | +2,208 | 1.49% | 3,092,248 |
| 2008-03-03 | 2008-02-28 | 8.314 | 397,132 | +4,908 | 1.48% | 3,301,741 |
| 2008-02-29 | 2008-02-27 | 8.722 | 392,224 | +1,472 | 1.46% | 3,420,786 |
| 2008-02-28 | 2008-02-26 | 7.336 | 390,752 | -7,116 | 1.46% | 2,866,498 |
| 2008-02-27 | 2008-02-25 | 7.580 | 397,868 | -245 | 1.48% | 3,015,990 |
| 2008-02-22 | 2008-02-20 | 7.580 | 398,113 | +4,907 | 1.48% | 3,017,847 |
| 2008-02-21 | 2008-02-19 | 7.580 | 393,206 | +2,454 | 1.46% | 2,980,650 |
| 2008-02-18 | 2008-02-14 | 7.988 | 390,752 | -1,227 | 1.46% | 3,121,298 |
| 2008-02-12 | 2008-02-06 | 7.417 | 391,979 | +981 | 1.46% | 2,907,449 |
| 2008-02-05 | 2008-02-01 | 7.580 | 390,998 | -2,453 | 1.46% | 2,963,913 |
| 2008-02-01 | 2008-01-30 | 7.743 | 393,451 | +19,629 | 1.47% | 3,046,647 |
| 2008-01-29 | 2008-01-25 | 8.232 | 373,822 | -245 | 1.39% | 3,077,472 |
| 2008-01-23 | 2008-01-21 | 8.803 | 374,067 | -1,718 | 1.39% | 3,292,919 |
| 2008-01-21 | 2008-01-17 | 9.781 | 375,785 | +11,042 | 1.40% | 3,675,603 |
| 2008-01-18 | 2008-01-16 | 10.270 | 364,743 | +245 | 1.36% | 3,745,980 |
| 2008-01-17 | 2008-01-15 | 10.841 | 364,498 | +2,454 | 1.36% | 3,951,434 |
| 2008-01-16 | 2008-01-14 | 11.819 | 362,044 | +3,681 | 1.35% | 4,278,951 |
| 2008-01-14 | 2008-01-10 | 13.286 | 358,363 | -1,227 | 1.33% | 4,761,225 |
| 2008-01-09 | 2008-01-07 | 14.183 | 359,590 | +491 | 1.34% | 5,099,937 |
| 2008-01-03 | 2007-12-31 | 15.242 | 359,099 | +1,226 | 1.34% | 5,473,482 |
| 2007-12-28 | 2007-12-24 | 15.161 | 357,873 | +5,398 | 1.33% | 5,425,625 |
| 2007-12-27 | 2007-12-20 | 14.835 | 352,475 | +982 | 1.31% | 5,228,867 |
| 2007-12-21 | 2007-12-19 | 13.531 | 351,493 | -2,454 | 1.31% | 4,755,900 |
| 2007-12-19 | 2007-12-17 | 12.471 | 353,947 | +491 | 1.32% | 4,414,053 |
| 2007-12-18 | 2007-12-14 | 13.042 | 353,456 | +2,208 | 1.32% | 4,609,600 |
| 2007-12-17 | 2007-12-13 | 14.590 | 351,248 | +491 | 1.31% | 5,124,775 |
| 2007-12-13 | 2007-12-11 | 15.324 | 350,757 | -736 | 1.31% | 5,374,921 |
| 2007-12-12 | 2007-12-10 | 15.568 | 351,493 | -1,472 | 1.31% | 5,472,150 |
| 2007-12-11 | 2007-12-07 | 15.568 | 352,965 | +245 | 1.31% | 5,495,066 |
| 2007-12-10 | 2007-12-06 | 15.487 | 352,720 | -15,213 | 1.31% | 5,462,502 |
| 2007-12-07 | 2007-12-05 | 15.731 | 367,933 | -24,291 | 1.37% | 5,788,073 |
| 2007-11-30 | 2007-11-28 | 16.302 | 392,224 | -1,718 | 1.46% | 6,393,992 |
| 2007-11-29 | 2007-11-27 | 16.383 | 393,942 | +11,778 | 1.47% | 6,454,109 |
| 2007-11-28 | 2007-11-26 | 16.954 | 382,164 | +245 | 1.42% | 6,479,195 |
| 2007-11-26 | 2007-11-22 | 17.606 | 381,919 | +245 | 1.42% | 6,724,081 |
| 2007-11-23 | 2007-11-21 | 18.340 | 381,674 | -21,838 | 1.42% | 6,999,758 |
| 2007-11-21 | 2007-11-19 | 19.236 | 403,512 | -10,550 | 1.50% | 7,762,049 |
| 2007-11-20 | 2007-11-16 | 18.584 | 414,062 | -14,723 | 1.54% | 7,694,992 |
| 2007-11-19 | 2007-11-15 | 19.155 | 428,785 | -3,189 | 1.60% | 8,213,256 |
| 2007-11-16 | 2007-11-14 | 19.399 | 431,974 | -6,871 | 1.61% | 8,379,970 |
| 2007-11-01 | 2007-10-30 | 16.302 | 438,845 | +982 | 1.63% | 7,154,002 |
| 2007-10-31 | 2007-10-29 | 16.220 | 437,863 | +2,453 | 1.63% | 7,102,304 |
| 2007-10-30 | 2007-10-26 | 16.628 | 435,410 | +8,098 | 1.70% | 7,239,965 |
| 2007-10-29 | 2007-10-25 | 16.628 | 427,312 | +7,361 | 1.67% | 7,105,312 |
| 2007-10-26 | 2007-10-24 | 17.117 | 419,951 | +21,592 | 1.64% | 7,188,294 |
| 2007-10-25 | 2007-10-23 | 17.932 | 398,359 | +10,306 | 1.55% | 7,143,404 |
| 2007-10-24 | 2007-10-22 | 17.688 | 388,053 | +19,384 | 1.51% | 6,863,706 |
| 2007-10-23 | 2007-10-18 | 18.910 | 368,669 | +5,644 | 1.44% | 6,971,601 |
| 2007-10-22 | 2007-10-17 | 19.073 | 363,025 | +1,226 | 1.42% | 6,924,052 |
| 2007-10-18 | 2007-10-16 | 19.318 | 361,799 | -2,208 | 1.41% | 6,989,138 |
| 2007-10-16 | 2007-10-12 | 19.807 | 364,007 | -4,662 | 1.42% | 7,209,812 |
| 2007-10-15 | 2007-10-11 | 19.318 | 368,669 | -8,833 | 1.44% | 7,121,851 |
| 2007-10-12 | 2007-10-10 | 20.377 | 377,502 | +245 | 1.47% | 7,692,494 |
| 2007-10-10 | 2007-10-08 | 22.415 | 377,257 | +8,097 | 1.47% | 8,456,252 |
| 2007-10-09 | 2007-10-05 | 21.111 | 369,160 | +246 | 1.44% | 7,793,317 |
| 2007-10-08 | 2007-10-04 | 18.177 | 368,914 | -4,172 | 1.44% | 6,705,604 |
| 2007-10-05 | 2007-10-03 | 17.932 | 373,086 | +26,746 | 1.46% | 6,690,207 |
| 2007-10-04 | 2007-10-02 | 20.948 | 346,340 | +2,085 | 1.35% | 7,255,105 |
| 2007-10-03 | 2007-09-28 | 18.584 | 344,255 | -10,305 | 1.34% | 6,397,688 |
| 2007-10-02 | 2007-09-27 | 13.531 | 354,560 | +11,778 | 1.38% | 4,797,398 |
| 2007-09-28 | 2007-09-25 | 16.220 | 342,782 | -982 | 1.34% | 5,560,054 |
| 2007-09-27 | 2007-09-24 | 17.362 | 343,764 | -1,472 | 1.34% | 5,968,263 |
| 2007-09-25 | 2007-09-21 | 17.932 | 345,236 | -17,667 | 1.35% | 6,190,799 |
| 2007-09-24 | 2007-09-20 | 19.970 | 362,903 | +14,968 | 1.42% | 7,247,105 |
| 2007-09-21 | 2007-09-19 | 21.845 | 347,935 | +6,134 | 1.36% | 7,600,477 |
| 2007-09-18 | 2007-09-14 | 21.600 | 341,801 | +40,486 | 1.33% | 7,382,902 |
| 2007-09-17 | 2007-09-13 | 22.171 | 301,315 | +6,134 | 1.18% | 6,680,325 |
| 2007-09-14 | 2007-09-12 | 22.660 | 295,181 | +1,227 | 1.15% | 6,688,691 |
| 2007-09-13 | 2007-09-11 | 22.741 | 293,954 | +3,190 | 1.15% | 6,684,847 |
| 2007-09-12 | 2007-09-10 | 24.208 | 290,764 | -18,648 | 1.13% | 7,038,903 |
| 2007-09-11 | 2007-09-07 | 22.415 | 309,412 | +20,611 | 1.21% | 6,935,500 |
| 2007-09-10 | 2007-09-06 | 23.882 | 288,801 | +3,926 | 1.13% | 6,897,222 |
| 2007-09-07 | 2007-09-05 | 24.290 | 284,875 | -3,926 | 1.11% | 6,919,561 |
| 2007-09-06 | 2007-09-04 | 24.371 | 288,801 | +2,454 | 1.13% | 7,038,463 |
| 2007-09-05 | 2007-09-03 | 24.453 | 286,347 | +5,153 | 1.12% | 7,001,995 |
| 2007-09-04 | 2007-08-31 | 24.127 | 281,194 | +490 | 1.10% | 6,784,310 |
| 2007-09-03 | 2007-08-30 | 23.882 | 280,704 | -2,699 | 1.10% | 6,703,848 |
| 2007-08-31 | 2007-08-29 | 22.660 | 283,403 | -3,190 | 1.11% | 6,421,806 |
| 2007-08-30 | 2007-08-28 | 21.600 | 286,593 | +8,098 | 1.12% | 6,190,409 |
| 2007-08-29 | 2007-08-27 | 22.823 | 278,495 | +2,699 | 1.09% | 6,355,992 |
| 2007-08-27 | 2007-08-23 | 22.986 | 275,796 | +14,231 | 1.08% | 6,339,354 |
| 2007-08-23 | 2007-08-21 | 24.453 | 261,565 | -7,116 | 1.02% | 6,396,005 |
| 2007-08-22 | 2007-08-20 | 23.638 | 268,681 | +2,945 | 1.05% | 6,351,011 |
| 2007-08-21 | 2007-08-17 | 20.296 | 265,736 | -10,551 | 1.04% | 5,393,338 |
| 2007-08-20 | 2007-08-16 | 23.393 | 276,287 | -4,417 | 1.08% | 6,463,240 |
| 2007-08-17 | 2007-08-15 | 25.594 | 280,704 | -4,662 | 1.10% | 7,184,328 |
| 2007-08-16 | 2007-08-14 | 26.654 | 285,366 | +101,093 | 1.11% | 7,606,028 |
| 2007-08-15 | 2007-08-13 | 26.002 | 184,273 | +59,134 | 0.72% | 4,791,377 |
| 2007-08-14 | 2007-08-10 | 23.230 | 125,139 | +245 | 0.49% | 2,907,003 |
| 2007-08-13 | 2007-08-09 | 24.534 | 124,894 | -3,435 | 0.49% | 3,064,192 |
| 2007-08-10 | 2007-08-08 | 23.964 | 128,329 | +2,209 | 0.50% | 3,075,247 |
| 2007-08-09 | 2007-08-07 | 24.534 | 126,120 | +10,060 | 0.49% | 3,094,271 |
| 2007-08-08 | 2007-08-06 | 24.534 | 116,060 | -15,949 | 0.45% | 2,847,456 |
| 2007-08-07 | 2007-08-03 | 27.469 | 132,009 | +3,680 | 0.52% | 3,626,113 |
| 2007-08-06 | 2007-08-02 | 28.528 | 128,329 | -9,815 | 0.50% | 3,661,009 |
| 2007-08-03 | 2007-08-01 | 29.425 | 138,144 | +18,403 | 0.54% | 4,064,875 |
| 2007-08-02 | 2007-07-31 | 31.055 | 119,741 | +12,023 | 0.47% | 3,718,568 |
| 2007-08-01 | 2007-07-30 | 27.713 | 107,718 | +2,699 | 0.42% | 2,985,212 |
| 2007-07-31 | 2007-07-27 | 25.757 | 105,019 | -6,870 | 0.41% | 2,704,973 |
| 2007-07-30 | 2007-07-26 | 27.713 | 111,889 | +3,435 | 0.45% | 3,100,803 |
| 2007-07-27 | 2007-07-25 | 29.343 | 108,454 | +32,389 | 0.44% | 3,182,409 |
| 2007-07-26 | 2007-07-24 | 29.099 | 76,065 | +2,454 | 0.31% | 2,213,406 |
| 2007-07-25 | 2007-07-23 | 29.180 | 73,611 | -16,440 | 0.30% | 2,147,997 |
| 2007-07-24 | 2007-07-20 | 28.365 | 90,051 | +2,454 | 0.36% | 2,554,322 |
| 2007-07-23 | 2007-07-19 | 27.958 | 87,597 | -6,134 | 0.35% | 2,449,014 |
| 2007-07-20 | 2007-07-18 | 28.039 | 93,731 | -5,153 | 0.38% | 2,628,147 |
| 2007-07-19 | 2007-07-17 | 30.974 | 98,884 | -15,213 | 0.40% | 3,062,792 |
| 2007-07-18 | 2007-07-16 | 32.033 | 114,097 | +20,366 | 0.46% | 3,654,893 |
| 2007-07-17 | 2007-07-13 | 30.403 | 93,731 | -67,477 | 0.38% | 2,849,706 |
| 2007-07-16 | 2007-07-12 | 26.165 | 161,208 | +65,759 | 0.65% | 4,217,932 |
| 2007-07-13 | 2007-07-11 | 22.334 | 95,449 | +21,593 | 0.39% | 2,131,719 |
| 2007-07-12 | 2007-07-10 | 17.117 | 73,856 | -246 | 0.30% | 1,264,192 |
| 2007-07-10 | 2007-07-06 | 12.715 | 74,102 | -20,120 | 0.30% | 942,242 |
| 2007-06-26 | 2007-06-22 | 94,222 | 0.38% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy