History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 46,068 +0 0.00% 58,046
2025-10-13 2025-10-09 1.280 46,068 +0 0.00% 58,967
2025-10-10 2025-10-08 1.270 46,068 +0 0.00% 58,506
2025-10-09 2025-10-06 1.280 46,068 +0 0.00% 58,967
2025-10-08 2025-10-03 1.310 46,068 +0 0.00% 60,349
2025-10-06 2025-10-02 1.280 46,068 +0 0.00% 58,967
2025-10-03 2025-09-30 1.300 46,068 +0 0.00% 59,888
2025-10-02 2025-09-29 1.280 46,068 +0 0.00% 58,967
2025-09-30 2025-09-26 1.280 46,068 +0 0.00% 58,967
2025-09-29 2025-09-25 1.280 46,068 +0 0.00% 58,967
2025-09-26 2025-09-24 1.270 46,068 +0 0.00% 58,506
2025-09-25 2025-09-23 1.270 46,068 +0 0.00% 58,506
2025-09-24 2025-09-22 1.270 46,068 +0 0.00% 58,506
2025-09-23 2025-09-19 1.260 46,068 +0 0.00% 58,046
2025-09-22 2025-09-18 1.260 46,068 +0 0.00% 58,046
2025-09-19 2025-09-17 1.310 46,068 +0 0.00% 60,349
2025-09-18 2025-09-16 1.300 46,068 +0 0.00% 59,888
2025-09-17 2025-09-15 1.320 46,068 +0 0.00% 60,810
2025-09-16 2025-09-12 1.340 46,068 +0 0.00% 61,731
2025-09-15 2025-09-11 1.370 46,068 +0 0.00% 63,113
2025-09-12 2025-09-10 1.410 46,068 -1,000 0.00% 64,956
2025-06-20 2025-06-18 1.392 47,068 +3,796 0.00% 65,532
2024-11-04 2024-10-31 1.517 43,272 -1 0.00% 65,641
2024-11-01 2024-10-30 1.489 43,273 -7,925 0.00% 64,449
2024-06-20 2024-06-18 1.892 51,198 -2,285 0.00% 96,874
2023-07-28 2023-07-26 1.901 53,483 -28,407 0.00% 101,668
2023-06-29 2023-06-27 1.655 81,890 -4,356 0.00% 135,489
2022-05-11 2022-05-06 2.089 86,246 -2,394 0.00% 180,172
2021-09-20 2021-09-16 2.465 88,640 -5,983 0.00% 218,504
2021-09-09 2021-09-07 2.799 94,623 +5,983 0.00% 264,880
2021-06-23 2021-06-21 2.340 88,640 -23,934 0.00% 207,394
2021-05-21 2021-05-18 2.131 112,574 -5,984 0.00% 239,876
2021-03-30 2021-03-26 2.256 118,558 -1,675 0.00% 267,487
2021-03-26 2021-03-24 2.256 120,233 +1,675 0.00% 271,266
2021-01-27 2021-01-25 2.590 118,558 +5,984 0.00% 307,115
2021-01-15 2021-01-13 2.256 112,574 +23,934 0.00% 253,986
2021-01-12 2021-01-08 2.423 88,640 -7,180 0.00% 214,801
2021-01-04 2020-12-29 2.590 95,820 +19,148 0.00% 248,214
2020-03-30 2020-03-26 1.370 76,672 -11,968 0.00% 105,072
2019-09-24 2019-09-20 2.039 88,640 -1,196 0.00% 180,729
2019-09-10 2019-09-06 2.465 89,836 +1,196 0.00% 221,452
2019-09-05 2019-09-03 2.298 88,640 -11,967 0.00% 203,690
2019-09-04 2019-09-02 2.382 100,607 +11,967 0.01% 239,597
2019-07-11 2019-07-09 1.939 88,640 -5,983 0.00% 171,841
2019-03-19 2019-03-15 3.008 94,623 -3,590 0.01% 284,647
2019-02-28 2019-02-26 3.301 98,213 +3,590 0.01% 324,171
2019-02-20 2019-02-18 3.175 94,623 -4,787 0.01% 300,461
2019-01-09 2019-01-07 3.217 99,410 -718 0.01% 319,815
2019-01-04 2019-01-02 3.969 100,128 +718 0.01% 397,427
2019-01-03 2018-12-31 3.844 99,410 -2,394 0.01% 382,117
2018-12-18 2018-12-14 2.758 101,804 +7,181 0.01% 280,729
2018-06-21 2018-06-19 5.264 94,623 +11,967 0.01% 498,133
2018-05-17 2018-05-15 6.518 82,656 +5,984 0.01% 538,737
2018-04-13 2018-04-11 7.521 76,672 +11,967 0.01% 576,617
2017-12-08 2017-12-06 8.356 64,705 -718,031 0.01% 540,687
2017-12-01 2017-11-29 8.690 782,736 -1,197 0.07% 6,802,313
2017-11-29 2017-11-27 8.774 783,933 -3,590 0.07% 6,878,223
2017-11-10 2017-11-08 9.359 787,523 -47,869 0.07% 7,370,369
2017-11-09 2017-11-07 9.192 835,392 -71,803 0.07% 7,678,758
2017-11-03 2017-11-01 9.610 907,195 -119,672 0.08% 8,717,791
2017-10-19 2017-10-17 10.027 1,026,867 -119,672 0.09% 10,296,827
2017-10-18 2017-10-16 10.027 1,146,539 -131,639 0.10% 11,496,829
2017-10-13 2017-10-11 9.108 1,278,178 -59,836 0.11% 11,641,952
2017-10-12 2017-10-10 9.359 1,338,014 -59,836 0.12% 12,522,374
2017-10-11 2017-10-09 9.359 1,397,850 -104,114 0.12% 13,082,375
2017-09-22 2017-09-20 8.774 1,501,964 -59,836 0.13% 13,178,222
2017-09-21 2017-09-19 9.108 1,561,800 -598,359 0.14% 14,225,250
2017-09-20 2017-09-18 9.108 2,160,159 -359,016 0.19% 19,675,247
2017-06-19 2017-06-15 8.356 2,519,175 -7,659 0.25% 21,050,689
2017-06-07 2017-06-05 9.693 2,526,834 -1,197 0.26% 24,493,040
2017-05-31 2017-05-26 10.445 2,528,031 +23,935 0.26% 26,405,865
2017-05-25 2017-05-23 10.863 2,504,096 -7,659 0.25% 27,202,092
2017-05-23 2017-05-19 10.779 2,511,755 +95,737 0.28% 27,075,406
2017-05-19 2017-05-17 10.947 2,416,018 +189,082 0.26% 26,447,185
2017-05-17 2017-05-15 10.612 2,226,936 +83,770 0.25% 23,633,032
2017-05-02 2017-04-27 9.860 2,143,166 -5,984 0.24% 21,132,253
2017-04-28 2017-04-26 10.111 2,149,150 -75,154 0.24% 21,730,018
2017-04-27 2017-04-25 10.445 2,224,304 -2,393 0.25% 23,233,366
2017-04-26 2017-04-24 10.445 2,226,697 +62,229 0.25% 23,258,362
2017-04-25 2017-04-21 10.362 2,164,468 -1,196 0.24% 22,427,499
2017-04-21 2017-04-19 10.027 2,165,664 +2,393 0.24% 21,716,024
2017-04-03 2017-03-30 7.688 2,163,271 -4,069 0.25% 16,630,555
2017-03-31 2017-03-29 7.688 2,167,340 +479 0.25% 16,661,836
2017-03-30 2017-03-28 7.855 2,166,861 -4,308 0.25% 17,020,288
2017-03-29 2017-03-27 7.437 2,171,169 -479 0.25% 16,146,992
2017-03-28 2017-03-24 7.604 2,171,648 +1,197 0.25% 16,513,488
2017-03-27 2017-03-23 8.022 2,170,451 +7,180 0.25% 17,411,220
2017-03-22 2017-03-20 7.186 2,163,271 -1,197 0.25% 15,545,954
2017-03-21 2017-03-17 7.270 2,164,468 +1,197 0.25% 15,735,422
2017-03-10 2017-03-08 6.184 2,163,271 -11,967 0.37% 13,376,751
2016-12-22 2016-12-20 5.682 2,175,238 -59,836 0.38% 12,360,148
2016-12-13 2016-12-09 5.181 2,235,074 +59,836 0.39% 11,579,547
2016-12-01 2016-11-29 5.515 2,175,238 -59,836 0.38% 11,996,614
2016-11-24 2016-11-22 5.264 2,235,074 +59,836 0.39% 11,766,314
2016-10-11 2016-10-06 6.100 2,175,238 -7,180 0.38% 13,268,983
2016-10-07 2016-10-05 5.933 2,182,418 -3,591 0.38% 12,948,047
2016-10-05 2016-10-03 6.100 2,186,009 +3,591 0.38% 13,334,686
2016-10-04 2016-09-30 6.100 2,182,418 +7,180 0.38% 13,312,781
2016-09-29 2016-09-27 6.351 2,175,238 -6 0.38% 13,814,283
2016-09-27 2016-09-23 6.518 2,175,244 -5,983 0.38% 14,177,856
2016-09-26 2016-09-22 6.267 2,181,227 +5,983 0.38% 13,670,050
2016-09-09 2016-09-07 6.100 2,175,244 +6 0.38% 13,269,019
2016-09-07 2016-09-05 6.184 2,175,238 -2,393 0.38% 13,450,750
2016-08-23 2016-08-19 5.181 2,177,631 -7,181 0.38% 11,281,945
2016-08-19 2016-08-17 5.181 2,184,812 -5,983 0.38% 11,319,148
2016-08-15 2016-08-11 5.097 2,190,795 +3,590 0.38% 11,167,078
2016-08-09 2016-08-05 4.930 2,187,205 +2,393 0.38% 10,783,245
2016-07-22 2016-07-20 4.930 2,184,812 -4,787 0.38% 10,771,448
2016-07-18 2016-07-14 5.014 2,189,599 -3,590 0.38% 10,978,015
2016-07-15 2016-07-13 4.930 2,193,189 +8,377 0.38% 10,812,747
2016-07-11 2016-07-07 4.763 2,184,812 +5,984 0.38% 10,406,314
2016-06-24 2016-06-22 4.930 2,178,828 -9,574 0.38% 10,741,946
2016-06-22 2016-06-20 4.847 2,188,402 +9,574 0.38% 10,606,280
2016-06-21 2016-06-17 4.847 2,178,828 -7,181 0.38% 10,559,879
2016-06-20 2016-06-16 4.847 2,186,009 +10,771 0.38% 10,594,682
2016-06-03 2016-06-01 5.014 2,175,238 -47,869 0.38% 10,906,013
2016-05-31 2016-05-27 4.930 2,223,107 +47,869 0.38% 10,960,248
2016-04-05 2016-03-31 5.348 2,175,238 -7,659 0.38% 11,633,081
2016-04-01 2016-03-30 5.264 2,182,897 -11,967 0.38% 11,491,634
2016-03-14 2016-03-10 4.930 2,194,864 -2,394 0.39% 10,821,005
2016-02-23 2016-02-19 5.014 2,197,258 +7,659 0.39% 11,016,415
2016-02-22 2016-02-18 5.097 2,189,599 -11,967 0.39% 11,160,982
2016-01-28 2016-01-26 4.596 2,201,566 +35,902 0.39% 10,118,180
2016-01-20 2016-01-18 5.014 2,165,664 -5,984 0.38% 10,858,012
2016-01-19 2016-01-15 5.097 2,171,648 +5,984 0.38% 11,069,481
2016-01-14 2016-01-12 5.515 2,165,664 -14,361 0.38% 11,943,813
2016-01-13 2016-01-11 5.515 2,180,025 +14,361 0.38% 12,023,015
2016-01-12 2016-01-08 5.766 2,165,664 -23,935 0.38% 12,486,714
2016-01-11 2016-01-07 5.599 2,189,599 +23,935 0.39% 12,258,783
2016-01-05 2015-12-31 6.267 2,165,664 +7,180 0.38% 13,572,515
2016-01-04 2015-12-29 6.351 2,158,484 -215,409 0.38% 13,707,884
2015-12-09 2015-12-07 7.019 2,373,893 -13,164 0.42% 16,662,817
2015-12-08 2015-12-04 7.103 2,387,057 +5,983 0.42% 16,954,684
2015-11-11 2015-11-09 6.518 2,381,074 -5,983 0.42% 15,519,420
2015-11-09 2015-11-05 6.601 2,387,057 +5,983 0.42% 15,757,883
2015-11-06 2015-11-04 6.769 2,381,074 -5,983 0.42% 16,116,321
2015-11-05 2015-11-03 6.601 2,387,057 -29,918 0.42% 15,757,883
2015-11-04 2015-11-02 6.518 2,416,975 +35,901 0.43% 15,753,416
2015-10-27 2015-10-23 7.437 2,381,074 +2,394 0.42% 17,708,056
2015-10-19 2015-10-15 7.521 2,378,680 +7,180 0.42% 17,889,019
2015-10-16 2015-10-14 7.437 2,371,500 -5,983 0.42% 17,636,854
2015-10-14 2015-10-12 6.936 2,377,483 -5,984 0.42% 16,489,349
2015-10-12 2015-10-08 6.685 2,383,467 +5,984 0.42% 15,933,351
2015-10-09 2015-10-07 7.019 2,377,483 +5,983 0.42% 16,688,015
2015-10-08 2015-10-06 6.685 2,371,500 -5,983 0.42% 15,853,352
2015-10-07 2015-10-05 6.518 2,377,483 +5,983 0.42% 15,496,014
2015-10-06 2015-10-02 6.434 2,371,500 -11,967 0.42% 15,258,851
2015-09-25 2015-09-23 6.100 2,383,467 +11,967 0.42% 14,539,183
2015-09-24 2015-09-22 6.351 2,371,500 -23,934 0.42% 15,060,684
2015-09-23 2015-09-21 6.184 2,395,434 +23,934 0.42% 14,812,348
2015-09-11 2015-09-09 6.267 2,371,500 -17,951 0.42% 14,862,517
2015-09-10 2015-09-08 5.933 2,389,451 -17,950 0.42% 14,176,351
2015-09-08 2015-09-04 5.432 2,407,401 -5,984 0.42% 13,075,845
2015-09-07 2015-09-02 5.432 2,413,385 +5,984 0.43% 13,108,348
2015-09-04 2015-09-01 5.599 2,407,401 -11,968 0.42% 13,478,179
2015-09-02 2015-08-31 5.515 2,419,369 +5,984 0.43% 13,343,017
2015-09-01 2015-08-28 5.766 2,413,385 +17,951 0.43% 13,915,015
2015-08-31 2015-08-27 5.599 2,395,434 -17,951 0.42% 13,411,180
2015-08-28 2015-08-26 5.097 2,413,385 +5,984 0.43% 12,301,680
2015-08-26 2015-08-24 5.181 2,407,401 +35,901 0.42% 12,472,345
2015-08-24 2015-08-20 6.685 2,371,500 -29,918 0.42% 15,853,352
2015-08-21 2015-08-19 6.769 2,401,418 +29,918 0.42% 16,254,019
2015-08-20 2015-08-18 6.852 2,371,500 -47,869 0.42% 16,249,686
2015-08-18 2015-08-14 7.103 2,419,369 +5,984 0.43% 17,184,188
2015-08-17 2015-08-13 7.019 2,413,385 +17,951 0.43% 16,940,019
2015-08-14 2015-08-12 7.103 2,395,434 -5,984 0.42% 17,014,184
2015-08-13 2015-08-11 7.437 2,401,418 +11,967 0.42% 17,859,354
2015-08-12 2015-08-10 7.521 2,389,451 +17,951 0.42% 17,970,023
2015-07-21 2015-07-17 8.607 2,371,500 -2,393 0.42% 20,411,191
2015-07-13 2015-07-09 7.521 2,373,893 -71,803 0.42% 17,853,018
2015-07-10 2015-07-08 5.432 2,445,696 +74,196 0.43% 13,283,846
2015-06-26 2015-06-24 11.448 2,371,500 -35,901 0.42% 27,148,865
2015-06-12 2015-06-10 11.197 2,407,401 +2,393 0.42% 26,956,358
2015-06-05 2015-06-03 12.618 2,405,008 -2,393 0.42% 30,346,000
2015-06-04 2015-06-02 13.119 2,407,401 -4,787 0.42% 31,583,196
2015-06-03 2015-06-01 12.534 2,412,188 +4,787 0.43% 30,235,030
2015-05-29 2015-05-27 12.785 2,407,401 +35,901 0.42% 30,778,529
2015-05-27 2015-05-22 12.200 2,371,500 -4,787 0.42% 28,932,367
2015-05-18 2015-05-14 12.284 2,376,287 -1,196 0.42% 29,189,336
2015-05-13 2015-05-11 12.116 2,377,483 -23,935 0.42% 28,806,693
2015-05-11 2015-05-07 10.445 2,401,418 +2,394 0.42% 25,083,363
2015-05-08 2015-05-06 10.779 2,399,024 -3,112 0.42% 25,860,224
2015-05-05 2015-04-30 9.944 2,402,136 +2,394 0.42% 23,886,501
2015-05-04 2015-04-29 9.944 2,399,742 -2,394 0.42% 23,862,696
2015-04-30 2015-04-28 9.944 2,402,136 +2,394 0.42% 23,886,501
2015-04-29 2015-04-27 10.111 2,399,742 -8,377 0.42% 24,263,749
2015-04-24 2015-04-22 10.111 2,408,119 -47,869 0.42% 24,348,449
2015-04-23 2015-04-21 10.027 2,455,988 -3,590 0.43% 24,627,225
2015-04-22 2015-04-20 9.025 2,459,578 +2,393 0.43% 22,196,901
2015-04-21 2015-04-17 9.944 2,457,185 -1,197 0.43% 24,433,901
2015-04-20 2015-04-16 10.027 2,458,382 +8,377 0.43% 24,651,230
2015-04-17 2015-04-15 10.027 2,450,005 +4,787 0.43% 24,567,231
2015-04-16 2015-04-14 10.362 2,445,218 -11,967 0.43% 25,336,537
2015-04-14 2015-04-10 9.777 2,457,185 -1,197 0.43% 24,023,247
2015-04-13 2015-04-09 10.027 2,458,382 -118,475 0.43% 24,651,230
2015-04-09 2015-04-02 7.353 2,576,857 -35,901 0.45% 18,948,768
2015-04-02 2015-03-31 7.186 2,612,758 -3,590 0.46% 18,776,110
2015-03-31 2015-03-27 7.270 2,616,348 +29,917 0.46% 19,020,536
2015-03-30 2015-03-26 7.353 2,586,431 +3,591 0.46% 19,019,170
2015-03-26 2015-03-24 7.688 2,582,840 -5,266 0.46% 19,856,071
2015-03-24 2015-03-20 7.688 2,588,106 +20,823 0.46% 19,896,554
2015-03-18 2015-03-16 7.855 2,567,283 +5,505 0.45% 20,165,527
2015-03-13 2015-03-11 7.938 2,561,778 +1,197 0.45% 20,336,354
2015-03-12 2015-03-10 8.189 2,560,581 +5,983 0.45% 20,968,752
2015-03-09 2015-03-05 8.523 2,554,598 -47,869 0.45% 21,773,624
2015-03-06 2015-03-04 8.022 2,602,467 -2,393 0.46% 20,876,825
2015-03-05 2015-03-03 8.105 2,604,860 +7,180 0.46% 21,113,688
2015-02-26 2015-02-24 8.105 2,597,680 +3,590 0.46% 21,055,491
2015-02-25 2015-02-23 8.105 2,594,090 +11,968 0.46% 21,026,392
2015-02-04 2015-02-02 8.941 2,582,122 -11,968 0.49% 23,087,054
2015-02-03 2015-01-30 8.858 2,594,090 -17,950 0.50% 22,977,295
2015-02-02 2015-01-29 8.690 2,612,040 -3,590 0.50% 22,699,754
2015-01-27 2015-01-23 8.440 2,615,630 -59,836 0.50% 22,075,252
2015-01-21 2015-01-19 8.189 2,675,466 -63,426 0.51% 21,909,552
2015-01-12 2015-01-08 8.356 2,738,892 -2,394 0.52% 22,886,685
2015-01-06 2015-01-02 8.356 2,741,286 -11,967 0.53% 22,906,690
2015-01-05 2014-12-31 8.607 2,753,253 -123,262 0.53% 23,696,889
2014-12-23 2014-12-19 7.855 2,876,515 -23,934 0.55% 22,594,487
2014-12-12 2014-12-10 7.019 2,900,449 +3,590 0.56% 20,358,815
2014-12-10 2014-12-08 7.521 2,896,859 +19,147 0.56% 21,786,018
2014-12-09 2014-12-05 7.771 2,877,712 -9,574 0.55% 22,363,422
2014-12-08 2014-12-04 7.437 2,887,286 +33,509 0.55% 21,472,756
2014-12-03 2014-12-01 7.604 2,853,777 +29,918 0.55% 21,700,484
2014-12-02 2014-11-28 7.688 2,823,859 +11,967 0.54% 21,708,950
2014-12-01 2014-11-27 7.771 2,811,892 +18,190 0.54% 21,851,918
2014-11-28 2014-11-26 7.938 2,793,702 +11,967 0.54% 22,177,453
2014-11-27 2014-11-25 8.022 2,781,735 +5,984 0.53% 22,314,901
2014-11-26 2014-11-24 8.189 2,775,751 -9,574 0.53% 22,730,792
2014-11-25 2014-11-21 7.771 2,785,325 +5,744 0.53% 21,645,460
2014-11-21 2014-11-19 7.688 2,779,581 +39,492 0.53% 21,368,555
2014-11-13 2014-11-11 8.022 2,740,089 +11,967 0.53% 21,980,820
2014-11-12 2014-11-10 8.189 2,728,122 +44,279 0.52% 22,340,755
2014-11-10 2014-11-06 8.523 2,683,843 +57,442 0.51% 22,875,219
2014-11-07 2014-11-05 8.858 2,626,401 +20,584 0.50% 23,263,491
2014-11-06 2014-11-04 8.941 2,605,817 +75,154 0.50% 23,298,914
2014-11-05 2014-11-03 9.108 2,530,663 -193,869 0.48% 23,049,887
2014-11-04 2014-10-31 8.440 2,724,532 +179,508 0.52% 22,994,357
2014-11-03 2014-10-30 8.607 2,545,024 -1,197 0.49% 21,904,689
2014-10-31 2014-10-29 8.356 2,546,221 -11,967 0.49% 21,276,691
2014-10-23 2014-10-21 7.353 2,558,188 -2,393 0.49% 18,811,487
2014-10-14 2014-10-10 7.270 2,560,581 +3,590 0.49% 18,615,116
2014-10-13 2014-10-09 7.270 2,556,991 -71,803 0.49% 18,589,018
2014-10-10 2014-10-08 7.521 2,628,794 +68,931 0.50% 19,770,017
2014-10-09 2014-10-07 6.769 2,559,863 -5,984 0.49% 17,326,456
2014-10-07 2014-10-03 6.016 2,565,847 -59,836 0.49% 15,437,296
2014-10-03 2014-09-29 6.184 2,625,683 +104,593 0.50% 16,236,110
2014-09-29 2014-09-25 6.267 2,521,090 +3,590 0.48% 15,800,019
2014-09-25 2014-09-23 6.100 2,517,500 +10,053 0.48% 15,356,786
2014-09-19 2014-09-17 7.103 2,507,447 +2,393 0.48% 17,809,785
2014-09-10 2014-09-05 7.521 2,505,054 +3,590 0.48% 18,839,423
2014-09-08 2014-09-04 7.437 2,501,464 -2,393 0.48% 18,603,397
2014-09-01 2014-08-28 7.186 2,503,857 +23,934 0.48% 17,993,513
2014-08-29 2014-08-27 7.521 2,479,923 -1,914 0.48% 18,650,423
2014-08-26 2014-08-22 8.022 2,481,837 +23,934 0.48% 19,909,139
2014-08-22 2014-08-20 8.105 2,457,903 +1,915 0.47% 19,922,529
2014-08-20 2014-08-18 8.189 2,455,988 -5,984 0.47% 20,112,233
2014-08-19 2014-08-15 8.356 2,461,972 -3,590 0.47% 20,572,691
2014-08-15 2014-08-13 8.356 2,465,562 +5,984 0.48% 20,602,689
2014-07-11 2014-07-09 8.607 2,459,578 -5,984 0.47% 21,169,267
2014-07-10 2014-07-08 8.774 2,465,562 +1,197 0.48% 21,632,824
2014-07-09 2014-07-07 8.690 2,464,365 -11,967 0.48% 21,416,394
2014-07-07 2014-07-03 8.356 2,476,332 -65,820 0.48% 20,692,685
2014-06-30 2014-06-26 6.769 2,542,152 +1,197 0.49% 17,206,578
2014-06-25 2014-06-23 7.353 2,540,955 -44,757 0.49% 18,684,765
2014-06-23 2014-06-19 7.270 2,585,712 +3,590 0.50% 18,797,816
2014-06-19 2014-06-17 7.521 2,582,122 +3,590 0.53% 19,419,018
2014-06-17 2014-06-13 7.437 2,578,532 +67,973 0.53% 19,176,552
2014-06-12 2014-06-10 6.852 2,510,559 +5,984 0.53% 17,202,528
2014-06-11 2014-06-09 6.351 2,504,575 -11,967 0.53% 15,905,804
2014-05-21 2014-05-19 5.682 2,516,542 -122,065 0.53% 14,299,508
2014-05-20 2014-05-16 5.097 2,638,607 +1,196 0.56% 13,449,698
2014-05-19 2014-05-15 5.097 2,637,411 +83,053 0.56% 13,443,602
2014-05-16 2014-05-14 4.847 2,554,358 -84,249 0.54% 12,379,917
2014-05-15 2014-05-13 4.930 2,638,607 +98,130 0.56% 13,008,724
2014-05-14 2014-05-12 4.262 2,540,477 -11,967 0.54% 10,826,633
2014-05-13 2014-05-09 4.345 2,552,444 +11,967 0.54% 11,090,919
2014-05-05 2014-04-30 5.097 2,540,477 -47,868 0.54% 12,949,503
2014-05-02 2014-04-29 5.014 2,588,345 +42,364 0.55% 12,977,212
2014-04-30 2014-04-28 5.097 2,545,981 +71,803 0.54% 12,977,558
2014-04-29 2014-04-25 5.682 2,474,178 +11,967 0.52% 14,058,787
2014-04-23 2014-04-17 6.016 2,462,211 -13,164 0.52% 14,813,775
2014-04-16 2014-04-14 5.432 2,475,375 +5,984 0.52% 13,445,048
2014-04-15 2014-04-11 5.682 2,469,391 +34,704 0.52% 14,031,586
2014-04-14 2014-04-10 5.933 2,434,687 -17,950 0.52% 14,444,731
2014-04-11 2014-04-09 6.016 2,452,637 +17,950 0.52% 14,756,174
2014-04-08 2014-04-04 6.518 2,434,687 +3,830 0.52% 15,868,860
2014-04-07 2014-04-03 6.601 2,430,857 -27,525 0.51% 16,047,024
2014-04-04 2014-04-02 5.432 2,458,382 +11,968 0.52% 13,352,750
2014-04-03 2014-04-01 6.769 2,446,414 +17,950 0.52% 16,558,575
2014-04-02 2014-03-31 6.769 2,428,464 -15,078 0.51% 16,437,080
2014-04-01 2014-03-28 7.771 2,443,542 -2,872 0.52% 18,989,378
2014-03-31 2014-03-27 8.105 2,446,414 -71,804 0.52% 19,829,405
2014-03-27 2014-03-25 9.275 2,518,218 +5,984 0.53% 23,357,389
2014-03-25 2014-03-21 9.526 2,512,234 -2,393 0.53% 23,931,666
2014-03-21 2014-03-19 9.442 2,514,627 +8,377 0.53% 23,744,335
2014-03-18 2014-03-14 9.025 2,506,250 -89,754 0.53% 22,618,101
2014-03-17 2014-03-13 9.108 2,596,004 +2,393 0.55% 23,645,028
2014-03-13 2014-03-11 10.612 2,593,611 +11,967 0.55% 27,524,317
2014-03-12 2014-03-10 10.947 2,581,644 +35,902 0.55% 28,260,226
2014-03-11 2014-03-07 11.448 2,545,742 +29,918 0.54% 29,143,583
2014-03-10 2014-03-06 11.866 2,515,824 -69,410 0.53% 29,852,217
2014-03-05 2014-03-03 10.947 2,585,234 +23,935 0.55% 28,299,525
2014-03-04 2014-02-28 11.782 2,561,299 +23,934 0.54% 30,177,786
2014-03-03 2014-02-27 11.866 2,537,365 -17,951 0.54% 30,107,818
2014-02-28 2014-02-26 11.448 2,555,316 +33,508 0.54% 29,253,186
2014-02-27 2014-02-25 11.448 2,521,808 +46,672 0.53% 28,869,587
2014-02-26 2014-02-24 12.367 2,475,136 -58,639 0.52% 30,610,383
2014-02-25 2014-02-21 12.451 2,533,775 +3,830 0.54% 31,547,308
2014-02-24 2014-02-20 12.200 2,529,945 +19,865 0.54% 30,865,401
2014-02-21 2014-02-19 12.367 2,510,080 -11,967 0.53% 31,042,541
2014-02-19 2014-02-17 11.532 2,522,047 +48,587 0.53% 29,083,070
2014-02-18 2014-02-14 11.949 2,473,460 +18,190 0.52% 29,556,222
2014-02-13 2014-02-11 12.785 2,455,270 -9,574 0.52% 31,390,532
2014-02-12 2014-02-10 13.286 2,464,844 +17,951 0.52% 32,748,736
2014-02-11 2014-02-07 12.701 2,446,893 -16,994 0.52% 31,078,965
2014-02-10 2014-02-06 12.618 2,463,887 +19,387 0.52% 31,088,926
2014-02-07 2014-02-05 11.949 2,444,500 +14,361 0.52% 29,210,169
2014-02-06 2014-02-04 12.200 2,430,139 +2,393 0.51% 29,647,765
2014-02-05 2014-01-30 12.451 2,427,746 +8,377 0.51% 30,227,171
2014-02-04 2014-01-28 13.370 2,419,369 -5,983 0.51% 32,346,707
2014-01-29 2014-01-27 13.286 2,425,352 +19,147 0.51% 32,224,033
2014-01-28 2014-01-24 14.122 2,406,205 -43,082 0.58% 33,980,308
2014-01-23 2014-01-21 14.206 2,449,287 +4,787 0.59% 34,793,377
2014-01-22 2014-01-20 14.540 2,444,500 -1,196 0.59% 35,542,443
2014-01-21 2014-01-17 14.623 2,445,696 -37,099 0.59% 35,764,199
2014-01-20 2014-01-16 14.122 2,482,795 -15,557 0.60% 35,061,909
2014-01-17 2014-01-15 13.453 2,498,352 +4,787 0.60% 33,611,469
2014-01-16 2014-01-14 13.788 2,493,565 -1,197 0.60% 34,380,534
2014-01-15 2014-01-13 13.871 2,494,762 +11,967 0.60% 34,605,505
2014-01-14 2014-01-10 13.537 2,482,795 +10,771 0.60% 33,609,640
2014-01-13 2014-01-09 14.122 2,472,024 +15,557 0.60% 34,909,801
2014-01-10 2014-01-08 14.038 2,456,467 +16,754 0.59% 34,484,839
2014-01-09 2014-01-07 13.537 2,439,713 +7,180 0.59% 33,026,438
2014-01-08 2014-01-06 13.955 2,432,533 -28,721 0.59% 33,945,577
2014-01-07 2014-01-03 12.618 2,461,254 -4,787 0.59% 31,055,703
2014-01-06 2014-01-02 12.534 2,466,041 +3,591 0.59% 30,910,038
2014-01-03 2013-12-31 12.701 2,462,450 -39,492 0.59% 31,276,561
2014-01-02 2013-12-27 12.869 2,501,942 -22,738 0.60% 32,196,298
2013-12-30 2013-12-24 11.866 2,524,680 +52,656 0.61% 29,957,300
2013-12-23 2013-12-19 12.785 2,472,024 +9,574 0.60% 31,604,731
2013-12-20 2013-12-18 13.370 2,462,450 +5,983 0.59% 32,922,696
2013-12-19 2013-12-17 13.788 2,456,467 +10,771 0.59% 33,869,038
2013-12-18 2013-12-16 14.206 2,445,696 +15,557 0.59% 34,742,365
2013-12-17 2013-12-13 14.540 2,430,139 -29,918 0.59% 35,333,638
2013-12-16 2013-12-12 13.453 2,460,057 -5,984 0.59% 33,096,269
2013-12-13 2013-12-11 13.453 2,466,041 +5,984 0.59% 33,176,774
2013-12-11 2013-12-09 13.203 2,460,057 -43,082 0.59% 32,479,568
2013-12-10 2013-12-06 13.704 2,503,139 +9,574 0.60% 34,303,371
2013-12-09 2013-12-05 14.206 2,493,565 +4,787 0.60% 35,422,369
2013-12-06 2013-12-04 14.289 2,488,778 -2,394 0.60% 35,562,334
2013-12-05 2013-12-03 14.289 2,491,172 +2,394 0.60% 35,596,542
2013-12-04 2013-12-02 14.707 2,488,778 +11,967 0.60% 36,602,168
2013-12-03 2013-11-29 14.623 2,476,811 +20,344 0.60% 36,219,204
2013-12-02 2013-11-28 14.958 2,456,467 +21,541 0.59% 36,742,775
2013-11-28 2013-11-26 14.874 2,434,926 +16,754 0.59% 36,217,107
2013-11-26 2013-11-22 15.459 2,418,172 +8,377 0.59% 37,382,376
2013-11-25 2013-11-21 15.459 2,409,795 +130,442 0.59% 37,252,877
2013-11-22 2013-11-20 15.877 2,279,353 +29,918 0.56% 36,188,716
2013-11-19 2013-11-15 16.044 2,249,435 -4,786 0.78% 36,089,649
2013-11-18 2013-11-14 15.877 2,254,221 +17,950 0.78% 35,789,702
2013-11-12 2013-11-08 14.790 2,236,271 -2,872 0.78% 33,075,444
2013-11-06 2013-11-04 15.459 2,239,143 +4,787 0.78% 34,614,778
2013-11-05 2013-11-01 14.958 2,234,356 -1,197 0.78% 33,420,534
2013-11-04 2013-10-31 15.710 2,235,553 +1,197 0.78% 35,119,701
2013-10-30 2013-10-28 15.125 2,234,356 +2,393 0.78% 33,793,948
2013-10-29 2013-10-25 16.127 2,231,963 +119,672 0.79% 35,995,838
2013-10-25 2013-10-23 16.879 2,112,291 +77,787 0.75% 35,654,398
2013-10-24 2013-10-22 17.548 2,034,504 +20,344 0.76% 35,701,448
2013-10-23 2013-10-21 16.545 2,014,160 -89,036 0.86% 33,324,769
2013-10-22 2013-10-18 16.211 2,103,196 +89,036 0.90% 34,094,903
2013-10-17 2013-10-15 16.462 2,014,160 -10,770 0.86% 33,156,462
2013-10-16 2013-10-11 16.545 2,024,930 -122,065 0.87% 33,502,961
2013-10-11 2013-10-09 15.459 2,146,995 -15,558 0.92% 33,190,267
2013-10-08 2013-10-04 15.960 2,162,553 +131,639 0.93% 34,515,019
2013-10-07 2013-10-03 15.125 2,030,914 -3,590 0.87% 30,716,950
2013-10-04 2013-10-02 14.958 2,034,504 +2,393 0.87% 30,431,234
2013-10-03 2013-09-30 14.790 2,032,111 +2,394 0.87% 30,055,827
2013-09-30 2013-09-26 13.370 2,029,717 -2,394 0.87% 27,137,101
2013-09-10 2013-09-06 12.534 2,032,111 -11,967 0.87% 25,471,040
2013-09-03 2013-08-30 12.618 2,044,078 -35,901 0.88% 25,791,844
2013-08-23 2013-08-21 12.033 2,079,979 -89,754 0.89% 25,028,189
2013-08-16 2013-08-13 12.116 2,169,733 -119,672 0.93% 26,289,497
2013-06-27 2013-06-25 10.027 2,289,405 +11,967 0.98% 22,956,827
2013-06-10 2013-06-06 13.286 2,277,438 -7,180 0.98% 30,258,798
2013-06-07 2013-06-05 12.869 2,284,618 -10,771 1.94% 29,399,660
2013-06-06 2013-06-04 12.618 2,295,389 -7,180 2.17% 28,962,846
2013-05-22 2013-05-20 12.284 2,302,569 -5,983 2.18% 28,283,814
2013-05-21 2013-05-16 11.782 2,308,552 +5,983 2.19% 27,199,866
2013-05-16 2013-05-14 10.696 2,302,569 -3,590 2.18% 24,628,083
2013-05-09 2013-05-07 10.529 2,306,159 -1,197 2.19% 24,281,068
2013-04-15 2013-04-11 8.941 2,307,356 +3,590 2.19% 20,630,339
2013-03-11 2013-03-07 11.949 2,303,766 -7,180 2.18% 27,528,490
2013-03-08 2013-03-06 11.114 2,310,946 -5,984 2.19% 25,683,217
2013-02-18 2013-02-14 12.033 2,316,930 -5,983 2.20% 27,879,398
2013-02-01 2013-01-30 11.949 2,322,913 +35,901 2.20% 27,757,284
2013-01-25 2013-01-23 12.869 2,287,012 +21,541 2.17% 29,430,467
2013-01-24 2013-01-22 12.284 2,265,471 +13,164 2.15% 27,828,117
2013-01-23 2013-01-21 13.286 2,252,307 +131,639 2.13% 29,924,899
2012-11-19 2012-11-15 10.779 2,120,668 -5,983 2.01% 22,859,692
2012-11-15 2012-11-13 11.030 2,126,651 -5,984 2.02% 23,457,306
2012-11-07 2012-11-05 10.947 2,132,635 -11,967 2.02% 23,345,104
2012-10-11 2012-10-09 10.529 2,144,602 +5,984 2.03% 22,580,068
2012-10-10 2012-10-08 10.529 2,138,618 -10,292 2.03% 22,517,063
2012-10-09 2012-10-05 10.696 2,148,910 -2,394 2.04% 22,984,559
2012-10-05 2012-10-03 10.529 2,151,304 +14,361 2.04% 22,650,632
2012-10-04 2012-09-28 10.863 2,136,943 +1,197 2.02% 23,213,695
2012-09-28 2012-09-26 10.779 2,135,746 +3,590 2.02% 23,022,225
2012-09-27 2012-09-25 10.696 2,132,156 -8,377 2.02% 22,805,360
2012-09-26 2012-09-24 10.779 2,140,533 -5,984 2.03% 23,073,827
2012-09-25 2012-09-21 9.526 2,146,517 +17,951 2.03% 20,447,827
2012-09-21 2012-09-19 10.696 2,128,566 -5,984 2.02% 22,766,962
2012-09-20 2012-09-18 10.863 2,134,550 -17,950 2.02% 23,187,700
2012-09-19 2012-09-17 10.779 2,152,500 -3,591 2.04% 23,202,825
2012-09-17 2012-09-13 10.612 2,156,091 +3,591 2.04% 22,881,200
2012-09-14 2012-09-12 10.612 2,152,500 -4,787 2.04% 22,843,091
2012-09-13 2012-09-11 10.529 2,157,287 +23,934 2.04% 22,713,625
2012-09-12 2012-09-10 10.612 2,133,353 +1,197 2.02% 22,639,896
2012-09-11 2012-09-07 9.944 2,132,156 -1,676 2.02% 21,201,858
2012-09-10 2012-09-06 10.195 2,133,832 +46,912 2.02% 21,753,445
2012-09-05 2012-09-03 8.105 2,086,920 +6,223 1.98% 16,915,527
2012-07-30 2012-07-26 7.521 2,080,697 -23,935 1.97% 15,648,018
2012-05-28 2012-05-24 7.604 2,104,632 -119,672 1.99% 16,003,890
2012-05-16 2012-05-14 7.855 2,224,304 +119,672 2.16% 17,471,492
2012-04-13 2012-04-11 7.353 2,104,632 -478 2.05% 15,476,289
2012-04-12 2012-04-10 7.186 2,105,110 -7,420 2.05% 15,127,990
2012-02-20 2012-02-16 8.022 2,112,530 -4,787 2.06% 16,946,581
2012-02-13 2012-02-09 7.270 2,117,317 +4,787 2.06% 15,392,640
2012-01-12 2012-01-10 7.103 2,112,530 -4,787 2.06% 15,004,786
2011-10-20 2011-10-18 7.604 2,117,317 -479 2.06% 16,100,348
2011-09-12 2011-09-08 8.189 2,117,796 +7,181 2.06% 17,342,759
2011-09-08 2011-09-06 8.189 2,110,615 -19,148 2.05% 17,283,953
2011-09-07 2011-09-05 8.105 2,129,763 +11,967 2.07% 17,262,790
2011-09-01 2011-08-30 8.273 2,117,796 +9,814 2.06% 17,519,726
2011-08-15 2011-08-11 8.607 2,107,982 +5,983 2.05% 18,143,126
2011-08-11 2011-08-09 8.774 2,101,999 -11,967 2.05% 18,442,925
2011-07-28 2011-07-26 9.359 2,113,966 +3,590 2.06% 19,784,451
2011-07-27 2011-07-25 9.610 2,110,376 -4,787 2.05% 20,279,893
2011-07-22 2011-07-20 9.944 2,115,163 +3,590 2.06% 21,032,882
2011-07-21 2011-07-19 10.529 2,111,573 -11,967 2.05% 22,232,312
2011-07-20 2011-07-18 10.612 2,123,540 +2,394 2.07% 22,535,757
2011-07-19 2011-07-15 10.863 2,121,146 -7,181 2.06% 23,042,092
2011-07-13 2011-07-11 10.445 2,128,327 +7,181 2.07% 22,230,865
2011-07-07 2011-07-05 10.947 2,121,146 -5,984 2.06% 23,219,339
2011-06-27 2011-06-23 10.947 2,127,130 -5,984 2.07% 23,284,843
2011-06-21 2011-06-17 11.114 2,133,114 +5,984 2.08% 23,706,841
2011-06-20 2011-06-16 11.114 2,127,130 -11,967 2.07% 23,640,337
2011-06-16 2011-06-14 11.281 2,139,097 -22,738 2.08% 24,130,829
2011-06-14 2011-06-10 11.114 2,161,835 -21,541 2.10% 24,026,039
2011-06-13 2011-06-09 11.114 2,183,376 +7,181 2.12% 24,265,439
2011-06-10 2011-06-08 11.281 2,176,195 -23,935 2.12% 24,549,325
2011-06-09 2011-06-07 11.364 2,200,130 -23,934 2.14% 25,003,179
2011-06-02 2011-05-31 11.699 2,224,064 -7,180 2.16% 26,018,563
2011-05-20 2011-05-18 12.116 2,231,244 +11,967 2.17% 27,034,793
2011-05-12 2011-05-09 12.534 2,219,277 -2,394 2.16% 27,817,030
2011-05-11 2011-05-06 12.701 2,221,671 -23,934 2.16% 28,218,331
2011-05-09 2011-05-05 12.952 2,245,605 -52,656 2.19% 29,085,267
2011-05-06 2011-05-04 11.866 2,298,261 +7,181 2.24% 27,270,662
2011-05-05 2011-05-03 11.782 2,291,080 -58,640 2.23% 26,994,007
2011-05-03 2011-04-28 11.281 2,349,720 -10,770 2.29% 26,506,835
2011-04-28 2011-04-26 11.114 2,360,490 +7,180 2.30% 26,233,836
2011-04-27 2011-04-21 11.448 2,353,310 -10,770 2.29% 26,940,627
2011-04-26 2011-04-20 11.448 2,364,080 -86,403 2.30% 27,063,921
2011-04-21 2011-04-19 11.532 2,450,483 -71,803 2.38% 28,257,827
2011-04-20 2011-04-18 11.364 2,522,286 -95,738 2.45% 28,664,292
2011-04-18 2011-04-14 11.448 2,618,024 -3,590 2.55% 29,971,065
2011-04-13 2011-04-11 11.782 2,621,614 -17,951 2.55% 30,888,431
2011-04-08 2011-04-06 11.699 2,639,565 +11,967 2.57% 30,879,367
2011-04-07 2011-04-04 12.116 2,627,598 +3,591 2.56% 31,837,203
2011-04-06 2011-04-01 12.033 2,624,007 +33,508 2.55% 31,574,426
2011-04-04 2011-03-31 11.949 2,590,499 +11,967 2.52% 30,954,761
2011-03-28 2011-03-24 12.367 2,578,532 -1,197 2.51% 31,889,097
2011-03-21 2011-03-17 12.367 2,579,729 -2,393 2.51% 31,903,901
2011-03-18 2011-03-16 12.534 2,582,122 -110,098 2.51% 32,365,029
2011-03-17 2011-03-15 11.197 2,692,220 -116,082 2.62% 30,145,558
2011-03-14 2011-03-10 12.033 2,808,302 -26,328 2.73% 33,792,030
2011-03-08 2011-03-04 12.033 2,834,630 -2,393 2.76% 34,108,833
2011-03-07 2011-03-03 12.116 2,837,023 +23,934 2.76% 34,374,694
2011-03-02 2011-02-28 12.284 2,813,089 -35,902 2.74% 34,554,833
2011-02-28 2011-02-24 12.284 2,848,991 -3,590 2.77% 34,995,838
2011-02-17 2011-02-15 12.618 2,852,581 -167,062 2.78% 35,993,404
2011-02-16 2011-02-14 12.618 3,019,643 -23,934 2.94% 38,101,365
2011-02-15 2011-02-11 12.701 3,043,577 -49,065 2.96% 38,657,687
2011-02-14 2011-02-10 12.701 3,092,642 -71,804 3.01% 39,280,881
2011-02-11 2011-02-09 12.785 3,164,446 -64,144 3.08% 40,457,320
2011-02-10 2011-02-08 13.119 3,228,590 -23,934 3.15% 42,356,546
2011-02-09 2011-02-07 12.869 3,252,524 -173,524 3.17% 41,855,180
2011-02-08 2011-02-02 12.785 3,426,048 +822,145 3.34% 43,801,891
2011-02-07 2011-01-31 13.036 2,603,903 -3,590 2.54% 33,943,560
2011-02-01 2011-01-28 12.869 2,607,493 +1,196,719 2.97% 33,554,584
2011-01-31 2011-01-27 13.119 1,410,774 -2,394 1.61% 18,508,238
2011-01-28 2011-01-26 12.701 1,413,168 -9,095 1.61% 17,949,211
2011-01-27 2011-01-25 12.785 1,422,263 -2,393 1.62% 18,183,577
2011-01-25 2011-01-21 13.036 1,424,656 +3,590 1.63% 18,571,312
2011-01-20 2011-01-18 13.370 1,421,066 -2,872 1.62% 18,999,502
2011-01-19 2011-01-17 13.203 1,423,938 +8,377 1.62% 18,799,927
2011-01-14 2011-01-12 13.453 1,415,561 +3,590 1.62% 19,044,188
2011-01-12 2011-01-10 13.621 1,411,971 -3,590 1.61% 19,231,863
2011-01-11 2011-01-07 13.788 1,415,561 +25,131 1.62% 19,517,335
2011-01-07 2011-01-05 12.869 1,390,430 +13,643 1.59% 17,892,781
2011-01-06 2011-01-04 12.869 1,376,787 +3,590 1.57% 17,717,215
2011-01-05 2011-01-03 12.869 1,373,197 +3,590 1.57% 17,671,017
2011-01-04 2010-12-31 12.869 1,369,607 +14,360 1.56% 17,624,819
2011-01-03 2010-12-29 12.785 1,355,247 +3,591 1.55% 17,326,780
2010-12-22 2010-12-20 13.119 1,351,656 +2,393 1.54% 17,732,657
2010-12-21 2010-12-17 13.370 1,349,263 +3,590 1.54% 18,039,503
2010-12-20 2010-12-16 13.203 1,345,673 +17,951 1.54% 17,766,612
2010-12-17 2010-12-15 13.370 1,327,722 +59,836 1.51% 17,751,503
2010-12-15 2010-12-13 13.704 1,267,886 -11,967 1.45% 17,375,289
2010-12-14 2010-12-10 13.871 1,279,853 +3,590 1.46% 17,753,180
2010-12-13 2010-12-09 13.621 1,276,263 +7,180 1.46% 17,383,442
2010-12-10 2010-12-08 13.537 1,269,083 +23,935 1.45% 17,179,599
2010-12-07 2010-12-03 13.955 1,245,148 +9,573 1.42% 17,375,825
2010-12-03 2010-12-01 13.955 1,235,575 +2,394 1.41% 17,242,235
2010-12-02 2010-11-30 14.038 1,233,181 +4,787 1.41% 17,311,874
2010-12-01 2010-11-29 14.206 1,228,394 +11,967 1.40% 17,449,966
2010-11-29 2010-11-25 14.874 1,216,427 +4,308 1.39% 18,093,144
2010-11-26 2010-11-24 14.874 1,212,119 -4,787 1.38% 18,029,067
2010-11-25 2010-11-23 14.790 1,216,906 -5,505 1.39% 17,998,582
2010-11-24 2010-11-22 14.707 1,222,411 -24,892 1.39% 17,977,856
2010-11-23 2010-11-19 13.788 1,247,303 -8,377 1.42% 17,197,444
2010-11-22 2010-11-18 13.871 1,255,680 +5,984 1.43% 17,417,870
2010-11-19 2010-11-17 13.621 1,249,696 -59,836 1.43% 17,021,584
2010-11-18 2010-11-16 13.370 1,309,532 +23,935 1.49% 17,508,304
2010-11-17 2010-11-15 14.038 1,285,597 +4,068 1.47% 18,047,711
2010-11-15 2010-11-11 12.952 1,281,529 -3,590 1.46% 16,598,472
2010-11-12 2010-11-10 12.785 1,285,119 +5,984 1.47% 16,430,197
2010-11-11 2010-11-09 12.869 1,279,135 +13,164 1.49% 16,460,578
2010-11-09 2010-11-05 12.534 1,265,971 -1,057,899 1.48% 15,868,030
2010-11-05 2010-11-03 12.451 2,323,870 +31,114 2.71% 28,933,841
2010-11-04 2010-11-02 12.785 2,292,756 +205,836 2.67% 29,312,797
2010-11-03 2010-11-01 13.203 2,086,920 +97,173 2.43% 27,553,126
2010-11-02 2010-10-29 12.451 1,989,747 +35,423 2.32% 24,773,771
2010-10-29 2010-10-27 11.114 1,954,324 -16,754 2.28% 21,719,819
2010-10-28 2010-10-26 10.445 1,971,078 +41,885 2.30% 20,588,363
2010-10-27 2010-10-25 11.197 1,929,193 -125,655 2.25% 21,601,726
2010-10-26 2010-10-22 10.779 2,054,848 -67,016 2.40% 22,150,187
2010-10-25 2010-10-21 9.192 2,121,864 +1,230,226 2.47% 19,503,754
2010-10-22 2010-10-20 10.278 891,638 +11,967 2.17% 9,164,350
2010-10-21 2010-10-19 10.947 879,671 -198,655 2.14% 9,629,407
2010-10-20 2010-10-18 11.197 1,078,326 -175,917 2.62% 12,074,325
2010-10-19 2010-10-15 11.364 1,254,243 +7,180 3.05% 14,253,732
2010-10-18 2010-10-14 12.116 1,247,063 -13,164 3.03% 15,109,997
2010-10-15 2010-10-13 12.869 1,260,227 -62,229 3.06% 16,217,260
2010-10-14 2010-10-12 11.699 1,322,456 -8,377 3.21% 15,470,960
2010-10-13 2010-10-11 11.197 1,330,833 -12,207 3.23% 14,901,718
2010-10-12 2010-10-08 10.696 1,343,040 +66,059 3.26% 14,365,042
2010-10-11 2010-10-07 9.944 1,276,981 +19,147 3.10% 12,698,119
2010-10-07 2010-10-05 7.771 1,257,834 +16,754 3.06% 9,774,944
2010-10-05 2010-09-30 8.440 1,241,080 +4,787 3.02% 10,474,400
2010-09-30 2010-09-28 8.356 1,236,293 +29,918 3.00% 10,330,692
2010-09-29 2010-09-27 8.607 1,206,375 -3,590 2.93% 10,383,112
2010-09-10 2010-09-08 6.601 1,209,965 -2,393 2.94% 7,987,445
2010-09-07 2010-09-03 7.019 1,212,358 -14,959 2.95% 8,509,777
2010-09-06 2010-09-02 6.852 1,227,317 +2,991 2.98% 8,409,663
2010-09-02 2010-08-31 6.852 1,224,326 +2,394 2.98% 8,389,168
2010-08-27 2010-08-25 6.184 1,221,932 -11,967 2.97% 7,555,909
2010-08-17 2010-08-13 5.933 1,233,899 +29,918 3.00% 7,320,588
2010-08-09 2010-08-05 5.682 1,203,981 +804,516 2.93% 6,841,267
2010-08-02 2010-07-29 6.267 399,465 +151,984 1.00% 2,503,502
2010-07-30 2010-07-28 5.933 247,481 +48,826 0.62% 1,468,278
2010-07-28 2010-07-26 5.682 198,655 +116,560 0.50% 1,128,798
2010-07-27 2010-07-23 5.599 82,095 +39,013 0.21% 459,621
2010-07-26 2010-07-22 5.432 43,082 +35,902 0.11% 234,001
2010-05-26 2010-05-24 4.809 7,180 -181 0.02% 34,529
2009-08-06 2009-08-04 7.091 7,361 -2,454 0.02% 52,199
2009-08-05 2009-08-03 7.254 9,815 +2,454 0.03% 71,201
2009-06-02 2009-05-29 5.706 7,361 -7,361 0.02% 41,999
2009-02-19 2009-02-17 4.565 14,722 -6,134 0.05% 67,199
2008-07-24 2008-07-22 11.493 20,856 -5,399 0.08% 239,694
2008-07-22 2008-07-18 10.515 26,255 -736 0.10% 276,064
2008-06-25 2008-06-23 12.715 26,991 +6,135 0.10% 343,203
2008-05-21 2008-05-19 15.813 20,856 +6,134 0.08% 329,792
2008-04-28 2008-04-24 12.308 14,722 -6,134 0.05% 181,197
2008-04-25 2008-04-23 11.167 20,856 +6,134 0.08% 232,895
2008-04-23 2008-04-21 9.781 14,722 -2,454 0.05% 143,998
2008-04-18 2008-04-16 9.292 17,176 +2,454 0.06% 159,601
2008-03-03 2008-02-28 8.314 14,722 -5,153 0.05% 122,398
2008-02-29 2008-02-27 8.722 19,875 +5,153 0.07% 173,340
2007-12-10 2007-12-06 15.487 14,722 -17,667 0.05% 227,997
2007-11-27 2007-11-23 16.791 32,389 -1,227 0.12% 543,842
2007-11-01 2007-10-30 16.302 33,616 +17,667 0.13% 548,004
2007-10-22 2007-10-17 19.073 15,949 -1,227 0.06% 304,199
2007-10-05 2007-10-03 17.932 17,176 -1,227 0.07% 308,001
2007-10-03 2007-09-28 18.584 18,403 +1,227 0.07% 342,004
2007-09-10 2007-09-06 23.882 17,176 -1,227 0.07% 410,202
2007-08-21 2007-08-17 20.296 18,403 -10,796 0.07% 373,505
2007-08-20 2007-08-16 23.393 29,199 -1,472 0.11% 683,058
2007-08-15 2007-08-13 26.002 30,671 -3,681 0.12% 797,492
2007-08-10 2007-08-08 23.964 34,352 +13,496 0.13% 823,204
2007-08-08 2007-08-06 24.534 20,856 +3,680 0.08% 511,688
2007-08-03 2007-08-01 29.425 17,176 +14,722 0.07% 505,402
2007-07-19 2007-07-17 30.974 2,454 +1,227 0.01% 76,009
2007-07-17 2007-07-13 30.403 1,227 -4,171 0.00% 37,305
2007-07-16 2007-07-12 26.165 5,398 +491 0.02% 141,236
2007-07-13 2007-07-11 22.334 4,907 -6,135 0.02% 109,591
2007-07-12 2007-07-10 17.117 11,042 +1,227 0.04% 189,006
2007-07-11 2007-07-09 15.894 9,815 -36,805 0.04% 156,003
2007-07-10 2007-07-06 12.715 46,620 +24,782 0.19% 592,795
2007-06-26 2007-06-22 21,838 0.09%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top