History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 108,583,823 | +0 | 4.94% | 136,815,617 |
| 2025-10-13 | 2025-10-09 | 1.280 | 108,583,823 | +0 | 4.94% | 138,987,293 |
| 2025-10-10 | 2025-10-08 | 1.270 | 108,583,823 | +0 | 4.94% | 137,901,455 |
| 2025-10-09 | 2025-10-06 | 1.280 | 108,583,823 | +0 | 4.94% | 138,987,293 |
| 2025-10-08 | 2025-10-03 | 1.310 | 108,583,823 | +0 | 4.94% | 142,244,808 |
| 2025-10-06 | 2025-10-02 | 1.280 | 108,583,823 | +0 | 4.94% | 138,987,293 |
| 2025-10-03 | 2025-09-30 | 1.300 | 108,583,823 | +0 | 4.94% | 141,158,970 |
| 2025-10-02 | 2025-09-29 | 1.280 | 108,583,823 | +0 | 4.94% | 138,987,293 |
| 2025-09-30 | 2025-09-26 | 1.280 | 108,583,823 | +0 | 4.94% | 138,987,293 |
| 2025-09-29 | 2025-09-25 | 1.280 | 108,583,823 | +362,000 | 4.94% | 138,987,293 |
| 2025-09-26 | 2025-09-24 | 1.270 | 108,221,823 | +486,000 | 4.92% | 137,441,715 |
| 2025-09-23 | 2025-09-19 | 1.260 | 107,735,823 | +212,000 | 4.90% | 135,747,137 |
| 2025-06-20 | 2025-06-18 | 1.392 | 107,523,823 | +8,671,276 | 4.89% | 149,703,344 |
| 2025-06-02 | 2025-05-29 | 1.327 | 98,852,547 | +101,129 | 4.89% | 131,179,064 |
| 2025-04-28 | 2025-04-24 | 1.120 | 98,751,418 | -68,000 | 4.88% | 110,636,238 |
| 2025-03-25 | 2025-03-21 | 0.979 | 98,819,418 | -2,206,544 | 4.89% | 96,739,009 |
| 2025-03-13 | 2025-03-11 | 0.990 | 101,025,962 | +2,274,544 | 5.00% | 99,997,979 |
| 2025-03-12 | 2025-03-10 | 0.990 | 98,751,418 | -61 | 4.88% | 97,746,579 |
| 2024-11-01 | 2024-10-30 | 1.489 | 98,751,479 | -18,084,682 | 4.88% | 147,075,993 |
| 2024-10-22 | 2024-10-18 | 1.471 | 116,836,161 | -1,819 | 4.88% | 171,862,224 |
| 2024-10-18 | 2024-10-16 | 1.434 | 116,837,980 | -5 | 4.89% | 167,568,277 |
| 2024-10-14 | 2024-10-09 | 1.581 | 116,837,985 | -4 | 4.89% | 184,754,775 |
| 2024-10-09 | 2024-10-07 | 1.756 | 116,837,989 | -55 | 4.89% | 205,163,740 |
| 2024-10-04 | 2024-10-02 | 1.609 | 116,838,044 | +1,938 | 4.89% | 187,977,337 |
| 2024-10-02 | 2024-09-27 | 1.499 | 116,836,106 | -6,037 | 4.88% | 175,084,558 |
| 2024-09-16 | 2024-09-12 | 1.526 | 116,842,143 | -218 | 4.89% | 178,316,187 |
| 2024-09-13 | 2024-09-11 | 1.471 | 116,842,361 | -1,305 | 4.89% | 171,871,344 |
| 2024-09-12 | 2024-09-10 | 1.471 | 116,843,666 | -6,961 | 4.89% | 171,873,264 |
| 2024-09-11 | 2024-09-09 | 1.397 | 116,850,627 | -6,962 | 4.89% | 163,289,328 |
| 2024-09-10 | 2024-09-05 | 1.581 | 116,857,589 | -6,526 | 4.89% | 184,785,775 |
| 2024-09-09 | 2024-09-04 | 1.526 | 116,864,115 | -5,874 | 4.89% | 178,349,719 |
| 2024-09-05 | 2024-09-03 | 1.590 | 116,869,989 | -2,828 | 4.89% | 185,879,833 |
| 2024-09-04 | 2024-09-02 | 1.618 | 116,872,817 | -6,526 | 4.89% | 189,107,758 |
| 2024-09-03 | 2024-08-30 | 1.508 | 116,879,343 | -6,526 | 4.89% | 176,223,887 |
| 2024-09-02 | 2024-08-29 | 1.388 | 116,885,869 | -3,916 | 4.89% | 162,263,980 |
| 2024-08-30 | 2024-08-28 | 1.388 | 116,889,785 | -2,611 | 4.89% | 162,269,416 |
| 2024-08-29 | 2024-08-27 | 1.425 | 116,892,396 | -6,526 | 4.89% | 166,571,664 |
| 2024-08-28 | 2024-08-26 | 1.434 | 116,898,922 | -3,046 | 4.89% | 167,655,680 |
| 2024-08-27 | 2024-08-23 | 1.342 | 116,901,968 | -2,175 | 4.89% | 156,912,609 |
| 2024-08-26 | 2024-08-22 | 1.333 | 116,904,143 | -653 | 4.89% | 155,840,765 |
| 2024-08-01 | 2024-07-30 | 1.517 | 116,904,796 | -2,610 | 4.89% | 177,337,033 |
| 2024-07-16 | 2024-07-12 | 1.710 | 116,907,406 | -6,527 | 4.89% | 199,911,664 |
| 2024-07-12 | 2024-07-10 | 1.811 | 116,913,933 | -2,175 | 4.88% | 211,746,218 |
| 2024-07-11 | 2024-07-09 | 1.885 | 116,916,108 | +2,175 | 4.88% | 220,349,149 |
| 2024-07-10 | 2024-07-08 | 2.059 | 116,913,933 | +2,176 | 4.87% | 240,767,274 |
| 2024-07-09 | 2024-07-05 | 2.170 | 116,911,757 | +8,702 | 4.86% | 253,660,799 |
| 2024-07-05 | 2024-07-03 | 2.078 | 116,903,055 | -7,179 | 4.85% | 242,894,380 |
| 2024-07-02 | 2024-06-27 | 2.115 | 116,910,234 | +2,175 | 4.84% | 247,208,575 |
| 2024-06-20 | 2024-06-18 | 1.892 | 116,908,059 | -5,219,110 | 4.81% | 221,206,680 |
| 2024-06-12 | 2024-06-07 | 1.795 | 122,127,169 | -6,817 | 4.81% | 219,259,179 |
| 2024-06-11 | 2024-06-06 | 1.690 | 122,133,986 | -7,272 | 4.81% | 206,373,100 |
| 2024-06-03 | 2024-05-30 | 1.655 | 122,141,258 | -5,455 | 4.81% | 202,085,692 |
| 2024-05-31 | 2024-05-29 | 1.637 | 122,146,713 | -6,817 | 4.81% | 199,944,773 |
| 2024-05-28 | 2024-05-24 | 1.496 | 122,153,530 | -7,954 | 4.81% | 182,755,422 |
| 2024-05-27 | 2024-05-23 | 1.523 | 122,161,484 | -7,272 | 4.81% | 185,992,628 |
| 2024-05-24 | 2024-05-22 | 1.540 | 122,168,756 | -8,636 | 4.81% | 188,154,031 |
| 2024-05-17 | 2024-05-14 | 1.426 | 122,177,392 | -2,954 | 4.81% | 174,189,187 |
| 2024-05-14 | 2024-05-10 | 1.311 | 122,180,346 | -4,091 | 4.81% | 160,214,916 |
| 2024-05-13 | 2024-05-09 | 1.320 | 122,184,437 | -4,772 | 4.81% | 161,295,584 |
| 2024-05-10 | 2024-05-08 | 1.320 | 122,189,209 | -4,091 | 4.81% | 161,301,884 |
| 2024-05-09 | 2024-05-07 | 1.382 | 122,193,300 | -4,091 | 4.82% | 168,834,958 |
| 2024-05-08 | 2024-05-06 | 1.355 | 122,197,391 | -3,181 | 4.82% | 165,614,356 |
| 2024-05-07 | 2024-05-03 | 1.329 | 122,200,572 | -2,955 | 4.82% | 162,392,330 |
| 2024-05-06 | 2024-05-02 | 1.329 | 122,203,527 | -2,727 | 4.82% | 162,396,257 |
| 2024-05-03 | 2024-04-30 | 1.267 | 122,206,254 | -2,272 | 4.82% | 154,871,410 |
| 2024-05-02 | 2024-04-29 | 1.179 | 122,208,526 | -2,273 | 4.82% | 144,119,130 |
| 2024-04-22 | 2024-04-18 | 1.179 | 122,210,799 | -4,545 | 4.82% | 144,121,810 |
| 2024-04-08 | 2024-04-03 | 0.889 | 122,215,344 | -4,545 | 4.82% | 108,633,166 |
| 2024-04-05 | 2024-04-02 | 0.950 | 122,219,889 | -4,318 | 4.82% | 116,166,517 |
| 2024-04-02 | 2024-03-27 | 0.801 | 122,224,207 | -5,227 | 4.82% | 97,884,505 |
| 2024-03-28 | 2024-03-26 | 0.810 | 122,229,434 | -4,999 | 4.82% | 98,964,391 |
| 2024-03-27 | 2024-03-25 | 0.845 | 122,234,433 | -6,136 | 4.82% | 103,271,414 |
| 2024-03-25 | 2024-03-21 | 0.818 | 122,240,569 | +2,500 | 4.82% | 100,049,204 |
| 2024-03-22 | 2024-03-20 | 0.818 | 122,238,069 | -4,318 | 4.82% | 100,047,158 |
| 2024-03-21 | 2024-03-19 | 0.845 | 122,242,387 | -1,591 | 4.82% | 103,278,134 |
| 2024-03-20 | 2024-03-18 | 0.801 | 122,243,978 | -227 | 4.82% | 97,900,339 |
| 2024-03-19 | 2024-03-15 | 0.783 | 122,244,205 | -7,045 | 4.82% | 95,748,861 |
| 2024-03-18 | 2024-03-14 | 0.862 | 122,251,250 | -6,818 | 4.82% | 105,437,406 |
| 2024-03-15 | 2024-03-13 | 0.845 | 122,258,068 | -5,227 | 4.80% | 103,291,382 |
| 2024-03-14 | 2024-03-12 | 0.933 | 122,263,295 | -5,454 | 4.80% | 114,055,777 |
| 2024-03-13 | 2024-03-11 | 0.942 | 122,268,749 | +12,272 | 4.80% | 115,136,911 |
| 2024-03-12 | 2024-03-08 | 0.906 | 122,256,477 | -5,681 | 4.80% | 110,821,603 |
| 2024-03-11 | 2024-03-07 | 0.818 | 122,262,158 | -11,363 | 4.80% | 100,066,874 |
| 2024-03-08 | 2024-03-06 | 0.845 | 122,273,521 | -3,636 | 4.80% | 103,304,438 |
| 2024-03-07 | 2024-03-05 | 0.845 | 122,277,157 | -2,500 | 4.80% | 103,307,510 |
| 2024-03-06 | 2024-03-04 | 0.854 | 122,279,657 | -1,364 | 4.80% | 104,385,764 |
| 2024-03-05 | 2024-03-01 | 1.047 | 122,281,021 | -909 | 4.80% | 128,062,314 |
| 2024-03-04 | 2024-02-29 | 1.144 | 122,281,930 | -909 | 4.80% | 139,901,047 |
| 2024-03-01 | 2024-02-28 | 1.170 | 122,282,839 | -682 | 4.80% | 143,130,596 |
| 2024-02-29 | 2024-02-27 | 1.091 | 122,283,521 | -681 | 4.80% | 133,445,812 |
| 2024-02-28 | 2024-02-26 | 1.074 | 122,284,202 | -682 | 4.80% | 131,294,191 |
| 2024-02-27 | 2024-02-23 | 1.100 | 122,284,884 | -455 | 4.80% | 134,523,487 |
| 2024-02-26 | 2024-02-22 | 1.223 | 122,285,339 | -454 | 4.80% | 149,590,674 |
| 2024-02-23 | 2024-02-21 | 1.250 | 122,285,793 | -455 | 4.80% | 152,819,817 |
| 2024-02-22 | 2024-02-20 | 1.241 | 122,286,248 | -227 | 4.80% | 151,744,186 |
| 2024-02-21 | 2024-02-19 | 0.994 | 122,286,475 | -454 | 4.80% | 121,610,814 |
| 2024-02-20 | 2024-02-16 | 0.977 | 122,286,929 | -455 | 4.80% | 119,458,854 |
| 2024-02-19 | 2024-02-15 | 0.968 | 122,287,384 | -682 | 4.80% | 118,383,089 |
| 2024-02-16 | 2024-02-14 | 1.003 | 122,288,066 | -1,136 | 4.80% | 122,688,613 |
| 2024-02-15 | 2024-02-09 | 0.994 | 122,289,202 | +12,045 | 4.80% | 121,613,526 |
| 2024-02-14 | 2024-02-07 | 0.994 | 122,277,157 | +20,225 | 4.80% | 121,601,548 |
| 2024-02-08 | 2024-02-06 | 0.994 | 122,256,932 | +8,863 | 4.80% | 121,581,435 |
| 2024-02-07 | 2024-02-05 | 0.968 | 122,248,069 | -909 | 4.80% | 118,345,029 |
| 2024-02-06 | 2024-02-02 | 1.012 | 122,248,978 | -909 | 4.80% | 123,725,268 |
| 2024-02-05 | 2024-02-01 | 0.977 | 122,249,887 | +15,908 | 4.80% | 119,422,669 |
| 2024-02-02 | 2024-01-31 | 0.924 | 122,233,979 | -682 | 4.80% | 112,952,689 |
| 2024-01-30 | 2024-01-26 | 0.968 | 122,234,661 | -47,496 | 4.80% | 118,332,049 |
| 2024-01-25 | 2024-01-23 | 1.074 | 122,282,157 | -7,045 | 4.80% | 131,291,995 |
| 2024-01-23 | 2024-01-19 | 1.065 | 122,289,202 | +7,272 | 4.80% | 130,223,334 |
| 2024-01-19 | 2024-01-17 | 1.074 | 122,281,930 | +2,955 | 4.80% | 131,291,752 |
| 2024-01-18 | 2024-01-16 | 1.074 | 122,278,975 | +29,543 | 4.80% | 131,288,579 |
| 2024-01-15 | 2024-01-11 | 1.276 | 122,249,432 | -227 | 4.80% | 156,002,005 |
| 2024-01-12 | 2024-01-10 | 1.241 | 122,249,659 | -455 | 4.80% | 151,698,783 |
| 2024-01-11 | 2024-01-09 | 1.258 | 122,250,114 | -227 | 4.80% | 153,851,111 |
| 2024-01-10 | 2024-01-08 | 1.258 | 122,250,341 | -3,182 | 4.80% | 153,851,397 |
| 2024-01-09 | 2024-01-05 | 1.258 | 122,253,523 | +2,500 | 4.80% | 153,855,401 |
| 2024-01-08 | 2024-01-04 | 1.241 | 122,251,023 | -6,590 | 4.80% | 151,700,475 |
| 2024-01-05 | 2024-01-03 | 1.241 | 122,257,613 | +5,908 | 4.80% | 151,708,653 |
| 2023-12-29 | 2023-12-27 | 1.179 | 122,251,705 | -48,632 | 4.80% | 144,170,050 |
| 2023-12-27 | 2023-12-21 | 1.047 | 122,300,337 | -1,137 | 4.81% | 128,082,543 |
| 2023-12-21 | 2023-12-19 | 1.065 | 122,301,474 | +682 | 4.81% | 130,236,402 |
| 2023-12-20 | 2023-12-18 | 1.056 | 122,300,792 | +682 | 4.81% | 129,159,348 |
| 2023-12-19 | 2023-12-15 | 1.065 | 122,300,110 | +682 | 4.81% | 130,234,949 |
| 2023-12-18 | 2023-12-14 | 1.038 | 122,299,428 | +681 | 4.81% | 127,005,275 |
| 2023-12-15 | 2023-12-13 | 1.082 | 122,298,747 | -39,542 | 4.81% | 132,386,118 |
| 2023-12-14 | 2023-12-12 | 1.065 | 122,338,289 | +682 | 4.81% | 130,275,605 |
| 2023-12-13 | 2023-12-11 | 1.082 | 122,337,607 | +681 | 4.81% | 132,428,183 |
| 2023-12-12 | 2023-12-08 | 1.144 | 122,336,926 | +682 | 4.81% | 139,963,967 |
| 2023-12-11 | 2023-12-07 | 1.162 | 122,336,244 | +455 | 4.81% | 142,116,466 |
| 2023-12-08 | 2023-12-06 | 1.223 | 122,335,789 | +909 | 4.81% | 149,652,389 |
| 2023-12-07 | 2023-12-05 | 1.118 | 122,334,880 | +454 | 4.81% | 136,731,742 |
| 2023-12-06 | 2023-12-04 | 1.223 | 122,334,426 | +455 | 4.81% | 149,650,722 |
| 2023-12-05 | 2023-12-01 | 1.391 | 122,333,971 | +454 | 4.81% | 170,105,943 |
| 2023-12-01 | 2023-11-29 | 1.417 | 122,333,517 | -9,999 | 4.81% | 173,335,160 |
| 2023-11-30 | 2023-11-28 | 1.417 | 122,343,516 | -2,273 | 4.81% | 173,349,327 |
| 2023-11-29 | 2023-11-27 | 1.435 | 122,345,789 | -3,181 | 4.81% | 175,505,996 |
| 2023-11-27 | 2023-11-23 | 1.487 | 122,348,970 | -3,409 | 4.81% | 181,971,070 |
| 2023-11-24 | 2023-11-22 | 1.443 | 122,352,379 | -3,182 | 4.81% | 176,592,231 |
| 2023-11-23 | 2023-11-21 | 1.435 | 122,355,561 | -3,408 | 4.81% | 175,520,014 |
| 2023-11-22 | 2023-11-20 | 1.426 | 122,358,969 | -3,182 | 4.81% | 174,448,063 |
| 2023-11-08 | 2023-11-06 | 1.602 | 122,362,151 | -2,500 | 4.81% | 195,989,957 |
| 2023-11-07 | 2023-11-03 | 1.637 | 122,364,651 | -2,954 | 4.81% | 200,301,521 |
| 2023-11-06 | 2023-11-02 | 1.725 | 122,367,605 | -2,954 | 4.81% | 211,075,515 |
| 2023-11-03 | 2023-11-01 | 1.716 | 122,370,559 | -2,955 | 4.81% | 210,003,669 |
| 2023-11-01 | 2023-10-30 | 1.848 | 122,373,514 | +6,818 | 4.81% | 226,163,259 |
| 2023-10-31 | 2023-10-27 | 2.086 | 122,366,696 | +5,454 | 4.81% | 255,227,171 |
| 2023-10-25 | 2023-10-20 | 2.174 | 122,361,242 | +5,227 | 4.81% | 265,984,394 |
| 2023-10-24 | 2023-10-19 | 2.165 | 122,356,015 | +5,454 | 4.81% | 264,896,218 |
| 2023-10-12 | 2023-10-10 | 2.042 | 122,350,561 | +3,182 | 4.81% | 249,809,688 |
| 2023-10-10 | 2023-10-06 | 1.927 | 122,347,379 | +2,272 | 4.81% | 235,805,599 |
| 2023-10-09 | 2023-10-05 | 1.910 | 122,345,107 | +1,818 | 4.81% | 233,647,784 |
| 2023-10-06 | 2023-10-04 | 1.866 | 122,343,289 | -2,727 | 4.81% | 228,260,802 |
| 2023-10-05 | 2023-10-03 | 1.875 | 122,346,016 | -2,727 | 4.81% | 229,342,616 |
| 2023-10-04 | 2023-09-29 | 1.901 | 122,348,743 | -8,418 | 4.81% | 232,577,978 |
| 2023-10-03 | 2023-09-28 | 1.839 | 122,357,161 | -14,909 | 4.81% | 225,056,212 |
| 2023-09-29 | 2023-09-27 | 1.839 | 122,372,070 | -15,167 | 4.81% | 225,083,635 |
| 2023-09-28 | 2023-09-26 | 1.866 | 122,387,237 | -11,590 | 4.81% | 228,342,798 |
| 2023-09-27 | 2023-09-25 | 1.875 | 122,398,827 | -12,044 | 4.81% | 229,441,613 |
| 2023-09-26 | 2023-09-22 | 1.787 | 122,410,871 | -9,999 | 4.81% | 218,691,223 |
| 2023-09-25 | 2023-09-21 | 1.787 | 122,420,870 | -6,818 | 4.81% | 218,709,086 |
| 2023-09-22 | 2023-09-20 | 1.760 | 122,427,688 | -8,181 | 4.81% | 215,488,933 |
| 2023-09-21 | 2023-09-19 | 1.804 | 122,435,869 | -12,243 | 4.81% | 220,890,916 |
| 2023-09-20 | 2023-09-18 | 1.831 | 122,448,112 | -24,612 | 4.81% | 224,145,877 |
| 2023-09-19 | 2023-09-15 | 1.646 | 122,472,724 | -3,864 | 4.81% | 201,556,269 |
| 2023-09-18 | 2023-09-14 | 1.646 | 122,476,588 | -9,090 | 4.81% | 201,562,628 |
| 2023-09-15 | 2023-09-13 | 1.672 | 122,485,678 | -13,963 | 4.81% | 204,811,453 |
| 2023-09-14 | 2023-09-12 | 1.646 | 122,499,641 | -9,317 | 4.81% | 201,600,567 |
| 2023-09-13 | 2023-09-11 | 1.672 | 122,508,958 | -7,500 | 4.81% | 204,850,380 |
| 2023-09-12 | 2023-09-07 | 1.690 | 122,516,458 | -9,999 | 4.81% | 207,019,373 |
| 2023-09-11 | 2023-09-06 | 1.690 | 122,526,457 | -5,454 | 4.81% | 207,036,268 |
| 2023-09-07 | 2023-09-05 | 1.690 | 122,531,911 | -9,772 | 4.81% | 207,045,484 |
| 2023-09-06 | 2023-09-04 | 1.716 | 122,541,683 | -9,772 | 4.81% | 210,297,340 |
| 2023-09-05 | 2023-08-31 | 1.751 | 122,551,455 | -7,272 | 4.81% | 214,628,245 |
| 2023-09-04 | 2023-08-30 | 1.751 | 122,558,727 | -3,182 | 4.82% | 214,640,981 |
| 2023-08-31 | 2023-08-29 | 1.734 | 122,561,909 | -5,227 | 4.82% | 212,489,302 |
| 2023-08-30 | 2023-08-28 | 1.699 | 122,567,136 | -6,363 | 4.82% | 208,183,677 |
| 2023-08-28 | 2023-08-24 | 1.734 | 122,573,499 | -6,136 | 4.82% | 212,509,396 |
| 2023-08-25 | 2023-08-23 | 1.725 | 122,579,635 | -2,045 | 4.82% | 211,441,252 |
| 2023-08-24 | 2023-08-22 | 1.725 | 122,581,680 | -4,772 | 4.82% | 211,444,780 |
| 2023-08-23 | 2023-08-21 | 1.716 | 122,586,452 | -8,863 | 4.82% | 210,374,169 |
| 2023-08-22 | 2023-08-18 | 1.751 | 122,595,315 | -8,636 | 4.82% | 214,705,059 |
| 2023-08-21 | 2023-08-17 | 1.743 | 122,603,951 | -2,045 | 4.82% | 213,641,187 |
| 2023-08-18 | 2023-08-16 | 1.734 | 122,605,996 | -1,818 | 4.82% | 212,565,737 |
| 2023-08-17 | 2023-08-15 | 1.778 | 122,607,814 | -8,182 | 4.82% | 217,964,038 |
| 2023-08-16 | 2023-08-14 | 1.787 | 122,615,996 | -11,135 | 4.82% | 219,057,686 |
| 2023-08-15 | 2023-08-11 | 1.760 | 122,627,131 | -6,590 | 4.82% | 215,839,979 |
| 2023-08-14 | 2023-08-10 | 1.760 | 122,633,721 | -6,818 | 4.82% | 215,851,578 |
| 2023-08-11 | 2023-08-09 | 1.769 | 122,640,539 | -3,409 | 4.82% | 216,942,897 |
| 2023-08-10 | 2023-08-08 | 1.778 | 122,643,948 | -227 | 4.82% | 218,028,275 |
| 2023-08-09 | 2023-08-07 | 1.769 | 122,644,175 | -9,090 | 4.82% | 216,949,329 |
| 2023-08-08 | 2023-08-04 | 1.804 | 122,653,265 | -15,454 | 4.82% | 221,283,128 |
| 2023-08-07 | 2023-08-03 | 1.822 | 122,668,719 | -8,863 | 4.82% | 223,470,141 |
| 2023-08-04 | 2023-08-02 | 1.822 | 122,677,582 | -9,317 | 4.82% | 223,486,287 |
| 2023-08-03 | 2023-08-01 | 1.831 | 122,686,899 | -2,046 | 4.82% | 224,582,986 |
| 2023-08-02 | 2023-07-31 | 1.822 | 122,688,945 | -11,817 | 4.82% | 223,506,987 |
| 2023-08-01 | 2023-07-28 | 1.804 | 122,700,762 | -13,408 | 4.82% | 221,368,819 |
| 2023-07-31 | 2023-07-27 | 1.839 | 122,714,170 | -13,635 | 4.82% | 225,712,872 |
| 2023-07-28 | 2023-07-26 | 1.901 | 122,727,805 | -3,864 | 4.82% | 233,298,553 |
| 2023-07-27 | 2023-07-25 | 1.892 | 122,731,669 | -15,908 | 4.82% | 232,225,778 |
| 2023-07-26 | 2023-07-24 | 1.901 | 122,747,577 | -20,907 | 4.82% | 233,336,138 |
| 2023-07-25 | 2023-07-21 | 1.901 | 122,768,484 | -10,454 | 4.82% | 233,375,881 |
| 2023-07-24 | 2023-07-20 | 1.910 | 122,778,938 | -14,999 | 4.82% | 234,476,290 |
| 2023-07-21 | 2023-07-19 | 1.883 | 122,793,937 | -9,772 | 4.82% | 231,262,930 |
| 2023-07-20 | 2023-07-18 | 1.848 | 122,803,709 | -7,272 | 4.82% | 226,958,319 |
| 2023-07-19 | 2023-07-14 | 1.822 | 122,810,981 | -14,999 | 4.83% | 223,729,305 |
| 2023-07-18 | 2023-07-13 | 1.831 | 122,825,980 | -14,090 | 4.83% | 224,837,579 |
| 2023-07-14 | 2023-07-12 | 1.883 | 122,840,070 | -12,044 | 4.83% | 231,349,815 |
| 2023-07-13 | 2023-07-11 | 1.848 | 122,852,114 | -14,544 | 4.83% | 227,047,778 |
| 2023-07-12 | 2023-07-10 | 1.857 | 122,866,658 | -12,272 | 4.83% | 228,155,965 |
| 2023-07-11 | 2023-07-07 | 1.769 | 122,878,930 | -11,818 | 4.83% | 217,364,595 |
| 2023-07-10 | 2023-07-06 | 1.795 | 122,890,748 | -7,954 | 4.83% | 220,630,060 |
| 2023-07-07 | 2023-07-05 | 1.760 | 122,898,702 | -11,817 | 4.83% | 216,317,980 |
| 2023-07-06 | 2023-07-04 | 1.743 | 122,910,519 | -11,135 | 4.83% | 214,175,392 |
| 2023-07-05 | 2023-07-03 | 1.751 | 122,921,654 | -9,091 | 4.83% | 215,276,587 |
| 2023-07-04 | 2023-06-30 | 1.734 | 122,930,745 | -9,999 | 4.83% | 213,128,764 |
| 2023-07-03 | 2023-06-29 | 1.707 | 122,940,744 | -10,226 | 4.83% | 209,900,220 |
| 2023-06-30 | 2023-06-28 | 1.655 | 122,950,970 | -7,727 | 4.83% | 203,425,380 |
| 2023-06-29 | 2023-06-27 | 1.655 | 122,958,697 | -6,550,887 | 4.83% | 203,438,164 |
| 2023-06-28 | 2023-06-26 | 1.613 | 129,509,584 | -10,531 | 4.83% | 208,865,737 |
| 2023-06-27 | 2023-06-23 | 1.554 | 129,520,115 | -10,771 | 4.83% | 201,306,664 |
| 2023-06-26 | 2023-06-21 | 1.655 | 129,530,886 | -1,197 | 4.83% | 214,312,011 |
| 2023-06-23 | 2023-06-20 | 1.613 | 129,532,083 | -9,813 | 4.83% | 208,902,022 |
| 2023-06-21 | 2023-06-19 | 1.621 | 129,541,896 | -8,137 | 4.83% | 210,000,324 |
| 2023-06-20 | 2023-06-16 | 1.663 | 129,550,033 | -8,138 | 4.83% | 215,426,235 |
| 2023-06-19 | 2023-06-15 | 1.671 | 129,558,171 | -8,138 | 4.83% | 216,522,379 |
| 2023-06-16 | 2023-06-14 | 1.655 | 129,566,309 | -2,872 | 4.83% | 214,370,620 |
| 2023-06-15 | 2023-06-13 | 1.663 | 129,569,181 | -5,266 | 4.83% | 215,458,075 |
| 2023-06-14 | 2023-06-12 | 1.638 | 129,574,447 | -6,701 | 4.83% | 212,218,588 |
| 2023-06-13 | 2023-06-09 | 1.671 | 129,581,148 | -5,984 | 4.83% | 216,560,779 |
| 2023-06-09 | 2023-06-07 | 1.655 | 129,587,132 | -9,095 | 4.83% | 214,405,072 |
| 2023-06-08 | 2023-06-06 | 1.655 | 129,596,227 | -2,154 | 4.83% | 214,420,120 |
| 2023-06-07 | 2023-06-05 | 1.596 | 129,598,381 | -9,574 | 4.83% | 206,843,048 |
| 2023-06-05 | 2023-06-01 | 1.596 | 129,607,955 | -7,180 | 4.84% | 206,858,329 |
| 2023-06-02 | 2023-05-31 | 1.646 | 129,615,135 | -11,728 | 4.84% | 213,368,316 |
| 2023-06-01 | 2023-05-30 | 1.663 | 129,626,863 | -11,249 | 4.84% | 215,553,994 |
| 2023-05-31 | 2023-05-29 | 1.604 | 129,638,112 | -16,515 | 4.84% | 207,989,740 |
| 2023-05-30 | 2023-05-25 | 1.655 | 129,654,627 | -12,446 | 4.84% | 214,516,744 |
| 2023-05-29 | 2023-05-24 | 1.655 | 129,667,073 | -8,855 | 4.84% | 214,537,336 |
| 2023-05-25 | 2023-05-23 | 1.655 | 129,675,928 | -5,026 | 4.84% | 214,551,987 |
| 2023-05-24 | 2023-05-22 | 1.621 | 129,680,954 | -3,830 | 4.84% | 210,225,751 |
| 2023-05-23 | 2023-05-19 | 1.621 | 129,684,784 | -9,334 | 4.84% | 210,231,960 |
| 2023-05-22 | 2023-05-18 | 1.613 | 129,694,118 | -5,505 | 4.84% | 209,163,343 |
| 2023-05-19 | 2023-05-17 | 1.554 | 129,699,623 | -11,489 | 4.84% | 201,585,664 |
| 2023-05-18 | 2023-05-16 | 1.571 | 129,711,112 | -13,403 | 4.84% | 203,771,301 |
| 2023-05-17 | 2023-05-15 | 1.579 | 129,724,515 | -11,489 | 4.84% | 204,876,358 |
| 2023-05-16 | 2023-05-12 | 1.596 | 129,736,004 | -10,291 | 4.84% | 207,062,699 |
| 2023-05-15 | 2023-05-11 | 1.621 | 129,746,295 | -16,754 | 4.84% | 210,331,675 |
| 2023-05-12 | 2023-05-10 | 1.621 | 129,763,049 | -13,882 | 4.84% | 210,358,835 |
| 2023-05-11 | 2023-05-09 | 1.596 | 129,776,931 | -5,745 | 4.84% | 207,128,020 |
| 2023-05-10 | 2023-05-08 | 1.563 | 129,782,676 | -19,626 | 4.84% | 202,799,237 |
| 2023-05-09 | 2023-05-05 | 1.579 | 129,802,302 | -13,882 | 4.84% | 204,999,209 |
| 2023-05-08 | 2023-05-04 | 1.563 | 129,816,184 | -4,308 | 4.84% | 202,851,597 |
| 2023-05-05 | 2023-05-03 | 1.554 | 129,820,492 | -1,197 | 4.84% | 201,773,525 |
| 2023-05-04 | 2023-05-02 | 1.579 | 129,821,689 | -23,455 | 4.84% | 205,029,827 |
| 2023-05-03 | 2023-04-28 | 1.629 | 129,845,144 | -3,830 | 4.84% | 211,576,929 |
| 2023-05-02 | 2023-04-27 | 1.621 | 129,848,974 | -6,462 | 4.84% | 210,498,128 |
| 2023-04-28 | 2023-04-26 | 1.588 | 129,855,436 | -3,111 | 4.84% | 206,168,220 |
| 2023-04-27 | 2023-04-25 | 1.579 | 129,858,547 | -10,292 | 4.84% | 205,088,038 |
| 2023-04-26 | 2023-04-24 | 1.638 | 129,868,839 | -10,292 | 4.84% | 212,700,747 |
| 2023-04-25 | 2023-04-21 | 1.604 | 129,879,131 | -10,771 | 4.85% | 208,376,428 |
| 2023-04-24 | 2023-04-20 | 1.579 | 129,889,902 | -7,419 | 4.85% | 205,137,557 |
| 2023-04-21 | 2023-04-19 | 1.596 | 129,897,321 | -5,744 | 4.85% | 207,320,166 |
| 2023-04-20 | 2023-04-18 | 1.579 | 129,903,065 | -12,446 | 4.85% | 205,158,346 |
| 2023-04-19 | 2023-04-17 | 1.579 | 129,915,511 | -6,702 | 4.85% | 205,178,002 |
| 2023-04-18 | 2023-04-14 | 1.588 | 129,922,213 | -5,026 | 4.85% | 206,274,240 |
| 2023-04-17 | 2023-04-13 | 1.571 | 129,927,239 | +2,393 | 4.85% | 204,110,828 |
| 2023-04-14 | 2023-04-12 | 1.563 | 129,924,846 | -3,351 | 4.85% | 203,021,393 |
| 2023-04-13 | 2023-04-11 | 1.529 | 129,928,197 | -1,914 | 4.85% | 198,683,814 |
| 2023-04-12 | 2023-04-06 | 1.538 | 129,930,111 | -5,266 | 4.85% | 199,772,460 |
| 2023-04-11 | 2023-04-04 | 1.538 | 129,935,377 | -17,472 | 4.85% | 199,780,557 |
| 2023-04-06 | 2023-04-03 | 1.588 | 129,952,849 | -3,111 | 4.85% | 206,322,880 |
| 2023-04-04 | 2023-03-31 | 1.588 | 129,955,960 | -4,787 | 4.85% | 206,327,820 |
| 2023-04-03 | 2023-03-30 | 1.571 | 129,960,747 | -1,915 | 4.85% | 204,163,468 |
| 2023-03-31 | 2023-03-29 | 1.588 | 129,962,662 | -35,423 | 4.85% | 206,338,460 |
| 2023-03-30 | 2023-03-28 | 1.563 | 129,998,085 | -7,898 | 4.85% | 203,135,837 |
| 2023-03-29 | 2023-03-27 | 1.563 | 130,005,983 | -12,685 | 4.85% | 203,148,178 |
| 2023-03-28 | 2023-03-24 | 1.546 | 130,018,668 | -19,387 | 4.85% | 200,995,080 |
| 2023-03-27 | 2023-03-23 | 1.571 | 130,038,055 | +1,675 | 4.85% | 204,284,916 |
| 2023-03-24 | 2023-03-22 | 1.563 | 130,036,380 | -13,882 | 4.85% | 203,195,677 |
| 2023-03-23 | 2023-03-21 | 1.563 | 130,050,262 | -4,547 | 4.85% | 203,217,369 |
| 2023-03-21 | 2023-03-17 | 1.588 | 130,054,809 | -8,617 | 4.85% | 206,484,760 |
| 2023-03-20 | 2023-03-16 | 1.546 | 130,063,426 | -5,026 | 4.85% | 201,064,271 |
| 2023-03-17 | 2023-03-15 | 1.554 | 130,068,452 | -15,557 | 4.85% | 202,158,917 |
| 2023-03-16 | 2023-03-14 | 1.529 | 130,084,009 | -19,626 | 4.85% | 198,922,079 |
| 2023-03-15 | 2023-03-13 | 1.588 | 130,103,635 | -14,600 | 4.85% | 206,562,280 |
| 2023-03-14 | 2023-03-10 | 1.588 | 130,118,235 | -718 | 4.85% | 206,585,460 |
| 2023-03-13 | 2023-03-09 | 1.554 | 130,118,953 | -29,918 | 4.85% | 202,237,408 |
| 2023-03-10 | 2023-03-08 | 1.588 | 130,148,871 | -43,561 | 4.86% | 206,634,100 |
| 2023-03-09 | 2023-03-07 | 1.629 | 130,192,432 | -21,541 | 4.86% | 212,142,820 |
| 2023-03-08 | 2023-03-06 | 1.646 | 130,213,973 | -14,600 | 4.86% | 214,354,104 |
| 2023-03-07 | 2023-03-03 | 1.663 | 130,228,573 | -24,413 | 4.86% | 216,554,566 |
| 2023-03-06 | 2023-03-02 | 1.613 | 130,252,986 | -20,583 | 4.86% | 210,064,654 |
| 2023-03-03 | 2023-03-01 | 1.671 | 130,273,569 | -10,532 | 4.86% | 217,717,978 |
| 2023-03-02 | 2023-02-28 | 1.646 | 130,284,101 | -7,882 | 4.86% | 214,469,546 |
| 2023-03-01 | 2023-02-27 | 1.638 | 130,291,983 | -25,849 | 4.86% | 213,393,778 |
| 2023-02-28 | 2023-02-24 | 1.655 | 130,317,832 | -29,679 | 4.86% | 215,614,033 |
| 2023-02-27 | 2023-02-23 | 1.713 | 130,347,511 | -36,859 | 4.86% | 223,287,592 |
| 2023-02-24 | 2023-02-22 | 1.738 | 130,384,370 | -28,003 | 4.86% | 226,619,279 |
| 2023-02-23 | 2023-02-21 | 1.713 | 130,412,373 | -22,738 | 4.87% | 223,398,702 |
| 2023-02-22 | 2023-02-20 | 1.730 | 130,435,111 | -39,731 | 4.87% | 225,617,532 |
| 2023-02-21 | 2023-02-17 | 1.721 | 130,474,842 | -32,790 | 4.87% | 224,595,984 |
| 2023-02-20 | 2023-02-16 | 1.797 | 130,507,632 | -26,567 | 4.87% | 234,467,340 |
| 2023-02-17 | 2023-02-15 | 1.797 | 130,534,199 | -30,396 | 4.87% | 234,515,069 |
| 2023-02-16 | 2023-02-14 | 1.838 | 130,564,595 | -39,732 | 4.87% | 240,024,787 |
| 2023-02-15 | 2023-02-13 | 1.813 | 130,604,327 | -26,806 | 4.87% | 236,823,767 |
| 2023-02-13 | 2023-02-09 | 1.897 | 130,631,133 | -19,626 | 4.87% | 247,788,152 |
| 2023-02-10 | 2023-02-08 | 1.838 | 130,650,759 | -12,446 | 4.87% | 240,183,187 |
| 2023-02-09 | 2023-02-07 | 1.830 | 130,663,205 | -17,472 | 4.87% | 239,114,222 |
| 2023-02-08 | 2023-02-06 | 1.822 | 130,680,677 | -20,823 | 4.88% | 238,054,204 |
| 2023-02-07 | 2023-02-03 | 1.863 | 130,701,500 | -17,712 | 4.88% | 243,552,965 |
| 2023-02-06 | 2023-02-02 | 1.905 | 130,719,212 | -24,413 | 4.88% | 249,047,539 |
| 2023-02-03 | 2023-02-01 | 1.838 | 130,743,625 | -64,144 | 4.88% | 240,353,909 |
| 2023-02-02 | 2023-01-31 | 1.772 | 130,807,769 | -31,593 | 4.88% | 231,727,398 |
| 2023-02-01 | 2023-01-30 | 1.805 | 130,839,362 | +18,429 | 4.88% | 236,156,637 |
| 2023-01-31 | 2023-01-27 | 1.922 | 130,820,933 | +26,568 | 4.88% | 251,427,666 |
| 2023-01-30 | 2023-01-26 | 1.880 | 130,794,365 | +18,908 | 4.88% | 245,911,896 |
| 2023-01-27 | 2023-01-20 | 1.863 | 130,775,457 | -2,154 | 4.88% | 243,690,779 |
| 2023-01-26 | 2023-01-19 | 1.830 | 130,777,611 | -42,125 | 4.88% | 239,323,585 |
| 2023-01-20 | 2023-01-18 | 1.797 | 130,819,736 | -11,728 | 4.88% | 235,028,059 |
| 2023-01-18 | 2023-01-16 | 1.872 | 130,831,464 | -478 | 4.88% | 244,888,395 |
| 2023-01-17 | 2023-01-13 | 1.838 | 130,831,942 | -19,866 | 4.87% | 240,516,267 |
| 2023-01-16 | 2023-01-12 | 1.830 | 130,851,808 | -11,010 | 4.88% | 239,459,366 |
| 2023-01-13 | 2023-01-11 | 1.905 | 130,862,818 | -22,498 | 4.88% | 249,321,138 |
| 2023-01-12 | 2023-01-10 | 1.797 | 130,885,316 | -14,600 | 4.88% | 235,145,879 |
| 2023-01-11 | 2023-01-09 | 1.805 | 130,899,916 | -21,780 | 4.88% | 236,265,933 |
| 2023-01-10 | 2023-01-06 | 1.847 | 130,921,696 | -107,466 | 4.88% | 241,775,273 |
| 2023-01-09 | 2023-01-05 | 1.897 | 131,029,162 | -65,340 | 4.88% | 248,543,155 |
| 2023-01-06 | 2023-01-04 | 1.888 | 131,094,502 | -36,859 | 4.88% | 247,571,646 |
| 2023-01-05 | 2023-01-03 | 1.914 | 131,131,361 | -4,069 | 4.89% | 250,928,527 |
| 2023-01-04 | 2022-12-30 | 1.997 | 131,135,430 | -57,682 | 4.89% | 261,894,231 |
| 2023-01-03 | 2022-12-29 | 1.822 | 131,193,112 | -117,757 | 4.89% | 238,987,680 |
| 2022-12-30 | 2022-12-28 | 1.855 | 131,310,869 | -2,394 | 4.89% | 243,591,223 |
| 2022-12-29 | 2022-12-23 | 1.863 | 131,313,263 | -2,154 | 4.89% | 244,692,942 |
| 2022-12-28 | 2022-12-22 | 1.863 | 131,315,417 | -8,377 | 4.89% | 244,696,956 |
| 2022-12-23 | 2022-12-21 | 1.947 | 131,323,794 | -28,003 | 4.89% | 255,686,223 |
| 2022-12-22 | 2022-12-20 | 1.947 | 131,351,797 | -1,915 | 4.89% | 255,740,745 |
| 2022-12-21 | 2022-12-19 | 1.897 | 131,353,712 | -424,595 | 4.89% | 249,158,779 |
| 2022-12-20 | 2022-12-16 | 1.905 | 131,778,307 | -4,787 | 4.91% | 251,065,337 |
| 2022-12-19 | 2022-12-15 | 1.897 | 131,783,094 | -32,551 | 4.91% | 249,973,254 |
| 2022-12-16 | 2022-12-14 | 1.830 | 131,815,645 | -479 | 4.91% | 241,223,192 |
| 2022-12-15 | 2022-12-13 | 1.805 | 131,816,124 | -478 | 4.91% | 237,919,629 |
| 2022-12-14 | 2022-12-12 | 1.788 | 131,816,602 | -479 | 4.91% | 235,717,525 |
| 2022-12-13 | 2022-12-09 | 1.755 | 131,817,081 | -479 | 4.91% | 231,312,430 |
| 2022-12-12 | 2022-12-08 | 1.713 | 131,817,560 | -478 | 4.91% | 225,805,812 |
| 2022-12-09 | 2022-12-07 | 1.688 | 131,818,038 | -43,800 | 4.91% | 222,502,143 |
| 2022-12-08 | 2022-12-06 | 1.671 | 131,861,838 | -28,961 | 4.91% | 220,372,352 |
| 2022-12-07 | 2022-12-05 | 1.671 | 131,890,799 | +5,505 | 4.91% | 220,420,753 |
| 2022-12-06 | 2022-12-02 | 1.571 | 131,885,294 | -12,207 | 4.91% | 207,186,859 |
| 2022-12-05 | 2022-12-01 | 1.479 | 131,897,501 | -61,990 | 4.91% | 195,082,279 |
| 2022-12-02 | 2022-11-30 | 1.287 | 131,959,491 | +3,326,961 | 4.92% | 169,812,376 |
| 2022-12-01 | 2022-11-29 | 1.404 | 128,632,530 | -123,023 | 4.79% | 180,579,348 |
| 2022-11-30 | 2022-11-28 | 1.379 | 128,755,553 | -44,518 | 4.80% | 177,524,337 |
| 2022-11-29 | 2022-11-25 | 1.437 | 128,800,071 | -74,914 | 4.80% | 185,119,656 |
| 2022-11-28 | 2022-11-24 | 1.412 | 128,874,985 | +307,317 | 4.80% | 181,996,618 |
| 2022-11-25 | 2022-11-23 | 1.387 | 128,567,668 | -41,885 | 4.79% | 178,339,622 |
| 2022-11-24 | 2022-11-22 | 1.404 | 128,609,553 | -30,342 | 4.79% | 180,547,092 |
| 2022-11-23 | 2022-11-21 | 1.504 | 128,639,895 | -82,334 | 4.79% | 193,488,950 |
| 2022-11-22 | 2022-11-18 | 1.479 | 128,722,229 | -98,131 | 4.80% | 190,385,910 |
| 2022-11-21 | 2022-11-17 | 1.462 | 128,820,360 | -47,151 | 4.80% | 188,378,157 |
| 2022-11-18 | 2022-11-16 | 1.504 | 128,867,511 | -150,302 | 4.80% | 193,831,310 |
| 2022-11-17 | 2022-11-15 | 1.529 | 129,017,813 | -65,725 | 4.81% | 197,291,671 |
| 2022-11-16 | 2022-11-14 | 1.554 | 129,083,538 | -46,672 | 4.81% | 200,628,114 |
| 2022-11-15 | 2022-11-11 | 1.504 | 129,130,210 | +12,924 | 4.81% | 194,226,439 |
| 2022-11-14 | 2022-11-10 | 1.529 | 129,117,286 | -10,810 | 4.81% | 197,443,784 |
| 2022-11-11 | 2022-11-09 | 1.546 | 129,128,096 | -22,374 | 4.81% | 199,618,350 |
| 2022-11-10 | 2022-11-08 | 1.629 | 129,150,470 | -7,741 | 4.81% | 210,444,989 |
| 2022-11-09 | 2022-11-07 | 1.604 | 129,158,211 | -5,423 | 4.81% | 207,219,793 |
| 2022-11-08 | 2022-11-04 | 1.521 | 129,163,634 | -15,078 | 4.81% | 196,435,343 |
| 2022-11-07 | 2022-11-03 | 1.521 | 129,178,712 | -3,764 | 4.81% | 196,458,274 |
| 2022-11-04 | 2022-11-02 | 1.504 | 129,182,476 | -12,446 | 4.81% | 194,305,053 |
| 2022-11-03 | 2022-11-01 | 1.521 | 129,194,922 | -6,438 | 4.81% | 196,482,927 |
| 2022-11-02 | 2022-10-31 | 1.521 | 129,201,360 | -13,638 | 4.81% | 196,492,718 |
| 2022-11-01 | 2022-10-28 | 1.596 | 129,214,998 | -12,446 | 4.81% | 206,231,157 |
| 2022-10-28 | 2022-10-26 | 1.571 | 129,227,444 | +5 | 4.81% | 203,011,476 |
| 2022-10-27 | 2022-10-25 | 1.571 | 129,227,439 | -6,701 | 4.81% | 203,011,469 |
| 2022-10-26 | 2022-10-24 | 1.521 | 129,234,140 | -4,069 | 4.81% | 196,542,570 |
| 2022-10-25 | 2022-10-21 | 1.571 | 129,238,209 | -8,138 | 4.82% | 203,028,388 |
| 2022-10-24 | 2022-10-20 | 1.571 | 129,246,347 | -12,147 | 4.82% | 203,041,172 |
| 2022-10-21 | 2022-10-19 | 1.596 | 129,258,494 | -12,745 | 4.82% | 206,300,578 |
| 2022-10-20 | 2022-10-18 | 1.588 | 129,271,239 | -23,780 | 4.82% | 205,240,705 |
| 2022-10-19 | 2022-10-17 | 1.629 | 129,295,019 | -2,872 | 4.82% | 210,680,525 |
| 2022-10-18 | 2022-10-14 | 1.629 | 129,297,891 | -2,872 | 4.82% | 210,685,205 |
| 2022-10-17 | 2022-10-13 | 1.613 | 129,300,763 | -2,633 | 4.82% | 208,528,963 |
| 2022-10-14 | 2022-10-12 | 1.546 | 129,303,396 | -3,111 | 4.82% | 199,889,345 |
| 2022-10-12 | 2022-10-10 | 1.663 | 129,306,507 | -479 | 4.82% | 215,021,280 |
| 2022-10-11 | 2022-10-07 | 1.730 | 129,306,986 | -2,044 | 4.82% | 223,666,180 |
| 2022-10-07 | 2022-10-05 | 1.788 | 129,309,030 | -1,072 | 4.82% | 231,233,426 |
| 2022-10-06 | 2022-10-03 | 1.805 | 129,310,102 | -10,770 | 4.82% | 233,396,421 |
| 2022-10-05 | 2022-09-30 | 1.696 | 129,320,872 | -3,830 | 4.82% | 219,367,683 |
| 2022-09-30 | 2022-09-28 | 1.663 | 129,324,702 | -239 | 4.82% | 215,051,536 |
| 2022-09-29 | 2022-09-27 | 1.788 | 129,324,941 | -3,116 | 4.82% | 231,261,878 |
| 2022-09-28 | 2022-09-26 | 1.680 | 129,328,057 | -3,351 | 4.82% | 217,218,493 |
| 2022-09-27 | 2022-09-23 | 1.713 | 129,331,408 | -22,259 | 4.82% | 221,546,989 |
| 2022-09-22 | 2022-09-20 | 1.888 | 129,353,667 | -2,633 | 4.82% | 244,284,083 |
| 2022-09-21 | 2022-09-19 | 1.838 | 129,356,300 | -2,393 | 4.82% | 237,803,505 |
| 2022-09-20 | 2022-09-16 | 1.989 | 129,358,693 | -2,394 | 4.82% | 257,264,915 |
| 2022-09-19 | 2022-09-15 | 1.914 | 129,361,087 | -1,914 | 4.82% | 247,540,991 |
| 2022-09-15 | 2022-09-13 | 1.972 | 129,363,001 | +239 | 4.82% | 255,111,520 |
| 2022-09-14 | 2022-09-09 | 1.964 | 129,362,762 | +239 | 4.82% | 254,030,070 |
| 2022-09-09 | 2022-09-07 | 1.939 | 129,362,523 | +240 | 4.82% | 250,786,670 |
| 2022-09-08 | 2022-09-06 | 1.980 | 129,362,283 | +239 | 4.82% | 256,191,079 |
| 2022-09-07 | 2022-09-05 | 1.964 | 129,362,044 | +239 | 4.82% | 254,028,660 |
| 2022-09-06 | 2022-09-02 | 1.914 | 129,361,805 | +1,676 | 4.82% | 247,542,365 |
| 2022-09-05 | 2022-09-01 | 2.005 | 129,360,129 | +2,632 | 4.82% | 259,429,685 |
| 2022-09-02 | 2022-08-31 | 2.014 | 129,357,497 | +10,053 | 4.82% | 260,505,341 |
| 2022-08-23 | 2022-08-19 | 1.939 | 129,347,444 | -239 | 4.82% | 250,757,437 |
| 2022-08-19 | 2022-08-17 | 1.947 | 129,347,683 | -718 | 4.82% | 251,838,753 |
| 2022-08-18 | 2022-08-16 | 1.939 | 129,348,401 | -479 | 4.82% | 250,759,292 |
| 2022-08-17 | 2022-08-15 | 1.930 | 129,348,880 | -479 | 4.82% | 249,679,358 |
| 2022-08-16 | 2022-08-12 | 1.922 | 129,349,359 | -957 | 4.82% | 248,599,415 |
| 2022-08-15 | 2022-08-11 | 1.914 | 129,350,316 | -2,872 | 4.82% | 247,520,380 |
| 2022-08-11 | 2022-08-09 | 1.939 | 129,353,188 | -718 | 4.82% | 250,768,572 |
| 2022-08-10 | 2022-08-08 | 1.888 | 129,353,906 | -718 | 4.82% | 244,284,534 |
| 2022-08-09 | 2022-08-05 | 1.863 | 129,354,624 | -718 | 4.82% | 241,043,157 |
| 2022-08-08 | 2022-08-04 | 1.897 | 129,355,342 | -718 | 4.82% | 245,368,163 |
| 2022-08-05 | 2022-08-03 | 1.847 | 129,356,060 | +222 | 4.82% | 238,883,987 |
| 2022-08-04 | 2022-08-02 | 1.872 | 129,355,838 | +1,919 | 4.82% | 242,126,341 |
| 2022-08-03 | 2022-08-01 | 1.914 | 129,353,919 | +7,659 | 4.82% | 247,527,274 |
| 2022-08-02 | 2022-07-29 | 1.930 | 129,346,260 | +3,351 | 4.82% | 249,674,300 |
| 2022-08-01 | 2022-07-28 | 1.930 | 129,342,909 | +4,069 | 4.82% | 249,667,832 |
| 2022-07-29 | 2022-07-27 | 1.930 | 129,338,840 | -240 | 4.82% | 249,659,978 |
| 2022-07-28 | 2022-07-26 | 1.964 | 129,339,080 | +19,626 | 4.82% | 253,983,566 |
| 2022-07-27 | 2022-07-25 | 1.964 | 129,319,454 | +21,781 | 4.82% | 253,945,026 |
| 2022-07-26 | 2022-07-22 | 1.980 | 129,297,673 | +6,937 | 4.82% | 256,063,125 |
| 2022-07-25 | 2022-07-21 | 1.972 | 129,290,736 | +11,249 | 4.82% | 254,969,009 |
| 2022-07-22 | 2022-07-20 | 2.005 | 129,279,487 | +9,334 | 4.82% | 259,267,958 |
| 2022-07-21 | 2022-07-19 | 2.022 | 129,270,153 | +3,830 | 4.82% | 261,409,650 |
| 2022-07-20 | 2022-07-18 | 2.005 | 129,266,323 | +11,488 | 4.82% | 259,241,558 |
| 2022-07-19 | 2022-07-15 | 1.964 | 129,254,835 | +5,034 | 4.82% | 253,818,133 |
| 2022-07-18 | 2022-07-14 | 1.980 | 129,249,801 | +7,659 | 4.82% | 255,968,318 |
| 2022-07-15 | 2022-07-13 | 1.989 | 129,242,142 | +4,548 | 4.82% | 257,033,121 |
| 2022-07-12 | 2022-07-08 | 2.022 | 129,237,594 | +239 | 4.82% | 261,343,809 |
| 2022-07-11 | 2022-07-07 | 2.039 | 129,237,355 | +240 | 4.82% | 263,503,188 |
| 2022-07-06 | 2022-07-04 | 1.972 | 129,237,115 | -719 | 4.82% | 254,863,266 |
| 2022-06-14 | 2022-06-10 | 1.947 | 129,237,834 | +240 | 4.82% | 251,624,878 |
| 2022-06-13 | 2022-06-09 | 2.031 | 129,237,594 | +239 | 4.82% | 262,423,742 |
| 2022-06-08 | 2022-06-06 | 2.072 | 129,237,355 | +4,069 | 4.82% | 267,822,912 |
| 2022-06-07 | 2022-06-02 | 2.056 | 129,233,286 | +13,643 | 4.81% | 265,654,686 |
| 2022-06-06 | 2022-06-01 | 2.089 | 129,219,643 | +5,744 | 4.81% | 269,945,773 |
| 2022-06-02 | 2022-05-31 | 2.131 | 129,213,899 | -39,253 | 4.81% | 275,332,449 |
| 2022-06-01 | 2022-05-30 | 2.072 | 129,253,152 | +10,532 | 4.82% | 267,855,649 |
| 2022-05-31 | 2022-05-27 | 2.047 | 129,242,620 | +4,068 | 4.82% | 264,593,898 |
| 2022-05-27 | 2022-05-25 | 2.089 | 129,238,552 | +3,112 | 4.82% | 269,985,275 |
| 2022-05-26 | 2022-05-24 | 2.047 | 129,235,440 | +8,616 | 4.82% | 264,579,198 |
| 2022-05-25 | 2022-05-23 | 2.056 | 129,226,824 | +23,217 | 4.81% | 265,641,402 |
| 2022-05-24 | 2022-05-20 | 2.089 | 129,203,607 | +17,711 | 4.81% | 269,912,273 |
| 2022-05-20 | 2022-05-18 | 2.089 | 129,185,896 | +3,351 | 4.81% | 269,875,274 |
| 2022-05-19 | 2022-05-17 | 2.072 | 129,182,545 | +14,360 | 4.81% | 267,709,328 |
| 2022-05-18 | 2022-05-16 | 2.081 | 129,168,185 | +5,505 | 4.81% | 268,758,922 |
| 2022-05-17 | 2022-05-13 | 2.089 | 129,162,680 | +24,413 | 4.81% | 269,826,775 |
| 2022-05-16 | 2022-05-12 | 2.064 | 129,138,267 | +6,223 | 4.81% | 266,538,466 |
| 2022-05-13 | 2022-05-11 | 2.089 | 129,132,044 | +18,191 | 4.81% | 269,762,775 |
| 2022-05-12 | 2022-05-10 | 2.089 | 129,113,853 | +7,905 | 4.81% | 269,724,773 |
| 2022-05-11 | 2022-05-06 | 2.089 | 129,105,948 | +240 | 4.81% | 269,708,259 |
| 2022-05-10 | 2022-05-05 | 2.173 | 129,105,708 | +9,813 | 4.81% | 280,496,068 |
| 2022-05-06 | 2022-05-04 | 2.214 | 129,095,895 | +1,436 | 4.81% | 285,868,493 |
| 2022-05-05 | 2022-05-03 | 2.131 | 129,094,459 | +4,069 | 4.81% | 275,077,943 |
| 2022-05-04 | 2022-04-29 | 2.173 | 129,090,390 | +8,855 | 4.81% | 280,462,788 |
| 2022-05-03 | 2022-04-28 | 2.173 | 129,081,535 | +9,574 | 4.81% | 280,443,550 |
| 2022-04-29 | 2022-04-27 | 2.072 | 129,071,961 | +2,154 | 4.81% | 267,480,161 |
| 2022-04-28 | 2022-04-26 | 2.039 | 129,069,807 | +7,180 | 4.81% | 263,161,573 |
| 2022-04-27 | 2022-04-25 | 2.031 | 129,062,627 | -19,386 | 4.81% | 262,068,462 |
| 2022-04-26 | 2022-04-22 | 2.173 | 129,082,013 | +2,636 | 4.81% | 280,444,588 |
| 2022-04-25 | 2022-04-21 | 2.214 | 129,079,377 | +8,145 | 4.81% | 285,831,916 |
| 2022-04-22 | 2022-04-20 | 2.173 | 129,071,232 | -11,249 | 4.81% | 280,421,165 |
| 2022-04-21 | 2022-04-19 | 2.173 | 129,082,481 | -31,594 | 4.81% | 280,445,605 |
| 2022-04-20 | 2022-04-14 | 2.131 | 129,114,075 | -6,223 | 4.81% | 275,119,741 |
| 2022-04-19 | 2022-04-13 | 2.131 | 129,120,298 | -1,196 | 4.81% | 275,133,002 |
| 2022-04-14 | 2022-04-12 | 2.131 | 129,121,494 | -5,745 | 4.81% | 275,135,550 |
| 2022-04-13 | 2022-04-11 | 2.089 | 129,127,239 | -12,685 | 4.81% | 269,752,737 |
| 2022-04-12 | 2022-04-08 | 2.089 | 129,139,924 | -21,780 | 4.81% | 269,779,237 |
| 2022-04-11 | 2022-04-07 | 2.131 | 129,161,704 | -4,548 | 4.81% | 275,221,231 |
| 2022-04-07 | 2022-04-04 | 2.056 | 129,166,252 | +2,155 | 4.81% | 265,516,889 |
| 2022-04-06 | 2022-04-01 | 2.131 | 129,164,097 | +4,308 | 4.81% | 275,226,330 |
| 2022-03-15 | 2022-03-11 | 2.214 | 129,159,789 | +1,914 | 4.81% | 286,009,980 |
| 2022-03-14 | 2022-03-10 | 2.131 | 129,157,875 | +2,394 | 4.81% | 275,213,072 |
| 2022-03-11 | 2022-03-09 | 2.089 | 129,155,481 | +3,351 | 4.81% | 269,811,736 |
| 2022-03-10 | 2022-03-08 | 2.089 | 129,152,130 | +9,813 | 4.81% | 269,804,735 |
| 2022-03-09 | 2022-03-07 | 2.173 | 129,142,317 | +13,642 | 4.81% | 280,575,605 |
| 2022-03-08 | 2022-03-04 | 2.214 | 129,128,675 | +28,004 | 4.81% | 285,941,081 |
| 2022-03-04 | 2022-03-02 | 2.256 | 129,100,671 | +10,052 | 4.81% | 291,273,014 |
| 2022-03-03 | 2022-03-01 | 2.214 | 129,090,619 | +5,505 | 4.81% | 285,856,810 |
| 2022-03-02 | 2022-02-28 | 2.173 | 129,085,114 | +1,915 | 4.81% | 280,451,325 |
| 2022-03-01 | 2022-02-25 | 2.256 | 129,083,199 | +40,688 | 4.81% | 291,233,594 |
| 2022-02-28 | 2022-02-24 | 2.214 | 129,042,511 | -40,688 | 4.81% | 285,750,280 |
| 2022-02-25 | 2022-02-23 | 2.256 | 129,083,199 | +3,829 | 4.81% | 291,233,594 |
| 2022-02-24 | 2022-02-22 | 2.298 | 129,079,370 | +5,744 | 4.81% | 296,618,010 |
| 2022-02-23 | 2022-02-21 | 2.298 | 129,073,626 | +2,873 | 4.81% | 296,604,811 |
| 2022-02-22 | 2022-02-18 | 2.382 | 129,070,753 | +6,223 | 4.81% | 307,383,598 |
| 2022-02-18 | 2022-02-16 | 2.382 | 129,064,530 | +5,026 | 4.81% | 307,368,778 |
| 2022-02-17 | 2022-02-15 | 2.340 | 129,059,504 | -4,069 | 4.81% | 301,964,584 |
| 2022-02-16 | 2022-02-14 | 2.382 | 129,063,573 | +13,164 | 4.81% | 307,366,499 |
| 2022-02-15 | 2022-02-11 | 2.298 | 129,050,409 | +9,334 | 4.81% | 296,551,459 |
| 2022-02-11 | 2022-02-09 | 2.256 | 129,041,075 | +3,590 | 4.81% | 291,138,555 |
| 2022-02-10 | 2022-02-08 | 2.214 | 129,037,485 | -1,196 | 4.81% | 285,739,151 |
| 2022-02-08 | 2022-02-04 | 2.214 | 129,038,681 | -16,036 | 4.81% | 285,741,799 |
| 2022-02-07 | 2022-01-31 | 2.173 | 129,054,717 | -13,882 | 4.81% | 280,385,285 |
| 2022-02-04 | 2022-01-27 | 2.173 | 129,068,599 | -5,745 | 4.81% | 280,415,445 |
| 2022-01-28 | 2022-01-26 | 2.173 | 129,074,344 | -3,590 | 4.81% | 280,427,926 |
| 2022-01-27 | 2022-01-25 | 2.131 | 129,077,934 | -478 | 4.81% | 275,042,731 |
| 2022-01-26 | 2022-01-24 | 2.214 | 129,078,412 | -9,574 | 4.81% | 285,829,779 |
| 2022-01-25 | 2022-01-21 | 2.256 | 129,087,986 | -11,967 | 4.81% | 291,244,394 |
| 2022-01-24 | 2022-01-20 | 2.173 | 129,099,953 | -1,197 | 4.81% | 280,483,565 |
| 2022-01-21 | 2022-01-19 | 2.214 | 129,101,150 | -1,915 | 4.81% | 285,880,130 |
| 2022-01-20 | 2022-01-18 | 2.173 | 129,103,065 | -367,153 | 4.81% | 280,490,326 |
| 2022-01-18 | 2022-01-14 | 2.214 | 129,470,218 | -6,941 | 4.82% | 286,697,390 |
| 2022-01-13 | 2022-01-11 | 2.298 | 129,477,159 | +112,013 | 4.82% | 297,532,110 |
| 2022-01-11 | 2022-01-07 | 2.340 | 129,365,146 | +1,675 | 4.82% | 302,679,704 |
| 2022-01-10 | 2022-01-06 | 2.340 | 129,363,471 | +1,436 | 4.82% | 302,675,785 |
| 2022-01-07 | 2022-01-05 | 2.382 | 129,362,035 | +1,676 | 4.82% | 308,077,290 |
| 2022-01-06 | 2022-01-04 | 2.423 | 129,360,359 | +1,675 | 4.82% | 313,478,093 |
| 2022-01-05 | 2022-01-03 | 2.465 | 129,358,684 | -252,986 | 4.82% | 318,878,759 |
| 2021-12-29 | 2021-12-24 | 2.382 | 129,611,670 | +623,490 | 4.83% | 308,671,799 |
| 2021-12-28 | 2021-12-22 | 2.256 | 128,988,180 | +1,197 | 4.81% | 291,019,215 |
| 2021-12-08 | 2021-12-06 | 2.131 | 128,986,983 | -19,866 | 4.81% | 274,848,930 |
| 2021-12-06 | 2021-12-02 | 2.214 | 129,006,849 | -6,223 | 4.81% | 285,671,311 |
| 2021-12-03 | 2021-12-01 | 2.173 | 129,013,072 | -7,898 | 4.81% | 280,294,806 |
| 2021-12-02 | 2021-11-30 | 2.214 | 129,020,970 | -11,728 | 4.81% | 285,702,580 |
| 2021-12-01 | 2021-11-29 | 2.131 | 129,032,698 | -12,924 | 4.81% | 274,946,341 |
| 2021-11-30 | 2021-11-26 | 2.131 | 129,045,622 | -11,728 | 4.81% | 274,973,880 |
| 2021-11-29 | 2021-11-25 | 2.173 | 129,057,350 | -15,318 | 4.81% | 280,391,005 |
| 2021-11-26 | 2021-11-24 | 2.214 | 129,072,668 | -52,177 | 4.81% | 285,817,060 |
| 2021-11-25 | 2021-11-23 | 2.072 | 129,124,845 | -206,314 | 4.81% | 267,589,754 |
| 2021-11-24 | 2021-11-22 | 2.131 | 129,331,159 | -47,630 | 4.82% | 275,582,310 |
| 2021-11-23 | 2021-11-19 | 2.173 | 129,378,789 | -67,255 | 4.82% | 281,089,366 |
| 2021-11-22 | 2021-11-18 | 2.131 | 129,446,044 | -152,702 | 4.82% | 275,827,110 |
| 2021-11-19 | 2021-11-17 | 2.214 | 129,598,746 | -9,095 | 4.83% | 286,982,001 |
| 2021-11-18 | 2021-11-16 | 2.256 | 129,607,841 | -8,855 | 4.83% | 292,417,276 |
| 2021-11-17 | 2021-11-15 | 2.298 | 129,616,696 | -9,814 | 4.83% | 297,852,759 |
| 2021-11-16 | 2021-11-12 | 2.214 | 129,626,510 | -5,983 | 4.83% | 287,043,481 |
| 2021-11-15 | 2021-11-11 | 2.214 | 129,632,493 | -1,197 | 4.83% | 287,056,730 |
| 2021-11-12 | 2021-11-10 | 2.173 | 129,633,690 | -9,574 | 4.83% | 281,643,166 |
| 2021-11-10 | 2021-11-08 | 2.256 | 129,643,264 | +1,676 | 4.83% | 292,497,196 |
| 2021-11-09 | 2021-11-05 | 2.256 | 129,641,588 | -15,558 | 4.83% | 292,493,415 |
| 2021-11-08 | 2021-11-04 | 2.382 | 129,657,146 | -5,744 | 4.83% | 308,780,100 |
| 2021-11-04 | 2021-11-02 | 2.382 | 129,662,890 | +958 | 4.83% | 308,793,780 |
| 2021-11-03 | 2021-11-01 | 2.340 | 129,661,932 | +718 | 4.83% | 303,374,103 |
| 2021-11-02 | 2021-10-29 | 2.465 | 129,661,214 | -718 | 4.83% | 319,624,518 |
| 2021-11-01 | 2021-10-28 | 2.465 | 129,661,932 | -6,463 | 4.83% | 319,626,288 |
| 2021-10-29 | 2021-10-27 | 2.423 | 129,668,395 | -8,616 | 4.83% | 314,224,555 |
| 2021-10-22 | 2021-10-20 | 2.549 | 129,677,011 | +59,597 | 4.83% | 330,499,508 |
| 2021-10-21 | 2021-10-19 | 2.549 | 129,617,414 | +70,127 | 4.83% | 330,347,617 |
| 2021-10-18 | 2021-10-12 | 2.507 | 129,547,287 | +24,653 | 4.83% | 324,756,284 |
| 2021-10-15 | 2021-10-11 | 2.507 | 129,522,634 | +30,875 | 4.83% | 324,694,482 |
| 2021-10-12 | 2021-10-08 | 2.590 | 129,491,759 | +31,354 | 4.82% | 335,437,653 |
| 2021-10-05 | 2021-09-30 | 2.549 | 129,460,405 | +55,767 | 4.82% | 329,947,458 |
| 2021-09-30 | 2021-09-28 | 2.758 | 129,404,638 | +718 | 4.82% | 356,838,552 |
| 2021-09-29 | 2021-09-27 | 2.674 | 129,403,920 | +34,944 | 4.82% | 346,023,342 |
| 2021-09-27 | 2021-09-23 | 2.758 | 129,368,976 | -784,329 | 4.82% | 356,740,212 |
| 2021-09-24 | 2021-09-21 | 2.549 | 130,153,305 | +3,829 | 4.85% | 331,713,408 |
| 2021-09-21 | 2021-09-17 | 2.465 | 130,149,476 | -29,199 | 4.85% | 320,828,120 |
| 2021-09-20 | 2021-09-16 | 2.465 | 130,178,675 | +29,199 | 4.85% | 320,900,097 |
| 2021-09-06 | 2021-09-02 | 2.256 | 130,149,476 | +8,617 | 4.85% | 293,639,296 |
| 2021-09-03 | 2021-09-01 | 2.256 | 130,140,859 | +6,701 | 4.85% | 293,619,855 |
| 2021-09-02 | 2021-08-31 | 2.298 | 130,134,158 | +1,197 | 4.85% | 299,041,861 |
| 2021-09-01 | 2021-08-30 | 2.173 | 130,132,961 | +4,308 | 4.85% | 282,727,886 |
| 2021-08-31 | 2021-08-27 | 2.173 | 130,128,653 | +240 | 4.85% | 282,718,526 |
| 2021-08-30 | 2021-08-26 | 2.256 | 130,128,413 | +128,544,112 | 4.85% | 293,591,774 |
| 2021-08-26 | 2021-08-24 | 2.173 | 1,584,301 | +1,436 | 0.06% | 3,442,065 |
| 2021-08-25 | 2021-08-23 | 2.173 | 1,582,865 | -239 | 0.06% | 3,438,945 |
| 2021-08-24 | 2021-08-20 | 2.173 | 1,583,104 | +239 | 0.06% | 3,439,464 |
| 2021-08-23 | 2021-08-19 | 2.256 | 1,582,865 | +957 | 0.06% | 3,571,212 |
| 2021-08-20 | 2021-08-18 | 2.214 | 1,581,908 | +479 | 0.06% | 3,502,959 |
| 2021-08-19 | 2021-08-17 | 2.089 | 1,581,429 | +240 | 0.06% | 3,303,678 |
| 2021-08-17 | 2021-08-13 | 2.173 | 1,581,189 | +5,983 | 0.06% | 3,435,304 |
| 2021-08-11 | 2021-08-09 | 2.256 | 1,575,206 | +479 | 0.06% | 3,553,932 |
| 2021-08-10 | 2021-08-06 | 2.256 | 1,574,727 | +7,180 | 0.06% | 3,552,851 |
| 2021-08-09 | 2021-08-05 | 2.256 | 1,567,547 | +6,462 | 0.06% | 3,536,652 |
| 2021-08-06 | 2021-08-04 | 2.131 | 1,561,085 | +13,882 | 0.06% | 3,326,402 |
| 2021-08-05 | 2021-08-03 | 2.173 | 1,547,203 | +6,941 | 0.06% | 3,361,465 |
| 2021-08-04 | 2021-08-02 | 2.256 | 1,540,262 | +24,413 | 0.06% | 3,475,092 |
| 2021-08-03 | 2021-07-30 | 2.131 | 1,515,849 | +4,069 | 0.06% | 3,230,012 |
| 2021-08-02 | 2021-07-29 | 2.056 | 1,511,780 | +4,308 | 0.06% | 3,107,647 |
| 2021-07-26 | 2021-07-22 | 2.256 | 1,507,472 | +718 | 0.06% | 3,401,113 |
| 2021-07-23 | 2021-07-21 | 2.131 | 1,506,754 | +479 | 0.06% | 3,210,632 |
| 2021-07-08 | 2021-07-06 | 2.298 | 1,506,275 | -239 | 0.06% | 3,461,345 |
| 2021-07-07 | 2021-07-05 | 2.256 | 1,506,514 | +5,026 | 0.06% | 3,398,951 |
| 2021-07-05 | 2021-06-30 | 2.382 | 1,501,488 | +8,856 | 0.06% | 3,575,812 |
| 2021-07-02 | 2021-06-29 | 2.423 | 1,492,632 | +7,898 | 0.06% | 3,617,085 |
| 2021-06-30 | 2021-06-28 | 2.340 | 1,484,734 | +718 | 0.06% | 3,473,879 |
| 2021-06-29 | 2021-06-25 | 2.340 | 1,484,016 | +479 | 0.06% | 3,472,199 |
| 2021-06-28 | 2021-06-24 | 2.340 | 1,483,537 | +239 | 0.06% | 3,471,078 |
| 2021-06-25 | 2021-06-23 | 2.298 | 1,483,298 | +479 | 0.06% | 3,408,545 |
| 2021-06-24 | 2021-06-22 | 2.298 | 1,482,819 | +957,375 | 0.06% | 3,407,445 |
| 2021-06-22 | 2021-06-18 | 2.256 | 525,444 | +9,095 | 0.02% | 1,185,491 |
| 2021-06-21 | 2021-06-17 | 2.256 | 516,349 | +2,154 | 0.02% | 1,164,971 |
| 2021-06-18 | 2021-06-16 | 2.340 | 514,195 | +4,308 | 0.02% | 1,203,078 |
| 2021-06-16 | 2021-06-11 | 2.298 | 509,887 | +5,505 | 0.02% | 1,171,695 |
| 2021-06-15 | 2021-06-10 | 2.298 | 504,382 | +21,541 | 0.02% | 1,159,045 |
| 2021-06-11 | 2021-06-09 | 2.256 | 482,841 | +718 | 0.02% | 1,089,371 |
| 2021-06-10 | 2021-06-08 | 2.256 | 482,123 | +3,111 | 0.02% | 1,087,751 |
| 2021-06-09 | 2021-06-07 | 2.298 | 479,012 | +958 | 0.02% | 1,100,746 |
| 2021-06-08 | 2021-06-04 | 2.256 | 478,054 | -8,617 | 0.02% | 1,078,571 |
| 2021-06-02 | 2021-05-31 | 2.298 | 486,671 | -20,890 | 0.02% | 1,118,346 |
| 2021-06-01 | 2021-05-28 | 2.298 | 507,561 | -252,236 | 0.02% | 1,166,350 |
| 2021-05-31 | 2021-05-27 | 2.340 | 759,797 | +50,263 | 0.03% | 1,777,721 |
| 2021-05-28 | 2021-05-26 | 2.298 | 709,534 | -657,796 | 0.03% | 1,630,474 |
| 2021-05-27 | 2021-05-25 | 2.256 | 1,367,330 | +682,448 | 0.05% | 3,084,928 |
| 2021-05-26 | 2021-05-24 | 2.256 | 684,882 | +957 | 0.03% | 1,545,210 |
| 2021-05-24 | 2021-05-20 | 2.173 | 683,925 | +240 | 0.03% | 1,485,901 |
| 2021-05-20 | 2021-05-17 | 2.131 | 683,685 | -704,535 | 0.03% | 1,456,814 |
| 2021-05-18 | 2021-05-14 | 2.089 | 1,388,220 | +995,066 | 0.05% | 2,900,055 |
| 2021-05-17 | 2021-05-13 | 2.072 | 393,154 | +391,152 | 0.01% | 814,746 |
| 2021-05-13 | 2021-05-11 | 2.072 | 2,002 | +718 | 0.00% | 4,149 |
| 2021-05-12 | 2021-05-10 | 2.064 | 1,284 | +718 | 0.00% | 2,650 |
| 2021-05-11 | 2021-05-07 | 2.089 | 566 | +479 | 0.00% | 1,182 |
| 2021-05-07 | 2021-05-05 | 2.072 | 87 | -479 | 0.00% | 180 |
| 2021-05-06 | 2021-05-04 | 2.131 | 566 | +479 | 0.00% | 1,206 |
| 2021-03-26 | 2021-03-24 | 2.256 | 87 | -47,151 | 0.00% | 196 |
| 2021-03-25 | 2021-03-23 | 2.131 | 47,238 | +718 | 0.00% | 100,656 |
| 2021-03-24 | 2021-03-22 | 2.256 | 46,520 | -4,548 | 0.00% | 104,957 |
| 2021-03-23 | 2021-03-19 | 2.214 | 51,068 | -11,967 | 0.00% | 113,084 |
| 2021-03-22 | 2021-03-18 | 2.214 | 63,035 | -1,675 | 0.00% | 139,584 |
| 2021-03-18 | 2021-03-16 | 2.214 | 64,710 | +3,351 | 0.00% | 143,293 |
| 2021-03-17 | 2021-03-15 | 2.131 | 61,359 | +7,898 | 0.00% | 130,745 |
| 2021-03-16 | 2021-03-12 | 2.173 | 53,461 | -4,548 | 0.00% | 116,150 |
| 2021-03-15 | 2021-03-11 | 2.214 | 58,009 | -4,308 | 0.00% | 128,454 |
| 2021-03-12 | 2021-03-10 | 2.089 | 62,317 | -26,806 | 0.00% | 130,183 |
| 2021-03-11 | 2021-03-09 | 2.047 | 89,123 | -13,164 | 0.00% | 182,458 |
| 2021-03-10 | 2021-03-08 | 2.089 | 102,287 | -11,249 | 0.00% | 213,682 |
| 2021-03-09 | 2021-03-05 | 2.131 | 113,536 | -11,489 | 0.00% | 241,926 |
| 2021-03-05 | 2021-03-03 | 2.214 | 125,025 | -1,436 | 0.00% | 276,854 |
| 2021-03-04 | 2021-03-02 | 2.214 | 126,461 | -1,436 | 0.00% | 280,034 |
| 2021-03-03 | 2021-03-01 | 2.214 | 127,897 | -1,915 | 0.00% | 283,214 |
| 2021-03-02 | 2021-02-26 | 2.256 | 129,812 | -239 | 0.00% | 292,878 |
| 2021-02-25 | 2021-02-23 | 2.298 | 130,051 | -3,351 | 0.00% | 298,851 |
| 2021-02-24 | 2021-02-22 | 2.465 | 133,402 | -1,675 | 0.00% | 328,846 |
| 2021-02-23 | 2021-02-19 | 2.507 | 135,077 | -479 | 0.01% | 338,618 |
| 2021-02-17 | 2021-02-11 | 2.340 | 135,556 | +63,905 | 0.01% | 317,165 |
| 2021-02-10 | 2021-02-08 | 2.072 | 71,651 | -1,197 | 0.00% | 148,485 |
| 2021-02-09 | 2021-02-05 | 2.089 | 72,848 | -1,915 | 0.00% | 152,183 |
| 2021-02-08 | 2021-02-04 | 2.214 | 74,763 | -239 | 0.00% | 165,554 |
| 2021-02-05 | 2021-02-03 | 2.173 | 75,002 | -1,436 | 0.00% | 162,950 |
| 2021-02-04 | 2021-02-02 | 2.131 | 76,438 | -239 | 0.00% | 162,876 |
| 2021-02-03 | 2021-02-01 | 2.214 | 76,677 | -4,069 | 0.00% | 169,793 |
| 2021-01-29 | 2021-01-27 | 2.340 | 80,746 | -4,308 | 0.00% | 188,924 |
| 2021-01-28 | 2021-01-26 | 2.423 | 85,054 | -1,436 | 0.00% | 206,111 |
| 2021-01-27 | 2021-01-25 | 2.590 | 86,490 | -3,591 | 0.00% | 224,045 |
| 2021-01-26 | 2021-01-22 | 2.507 | 90,081 | -2,632 | 0.00% | 225,820 |
| 2021-01-25 | 2021-01-21 | 2.382 | 92,713 | +2,154 | 0.00% | 220,797 |
| 2021-01-22 | 2021-01-20 | 2.340 | 90,559 | -34,466 | 0.00% | 211,884 |
| 2021-01-21 | 2021-01-19 | 2.256 | 125,025 | +15,079 | 0.00% | 282,078 |
| 2021-01-20 | 2021-01-18 | 2.214 | 109,946 | +19,147 | 0.00% | 243,463 |
| 2021-01-19 | 2021-01-15 | 2.131 | 90,799 | +14,361 | 0.00% | 193,477 |
| 2021-01-18 | 2021-01-14 | 2.214 | 76,438 | -35,184 | 0.00% | 169,263 |
| 2021-01-15 | 2021-01-13 | 2.256 | 111,622 | +3,351 | 0.00% | 251,838 |
| 2021-01-14 | 2021-01-12 | 2.256 | 108,271 | +13,643 | 0.00% | 244,278 |
| 2021-01-13 | 2021-01-11 | 2.340 | 94,628 | +8,138 | 0.00% | 221,404 |
| 2021-01-12 | 2021-01-08 | 2.423 | 86,490 | -6,702 | 0.00% | 209,591 |
| 2021-01-11 | 2021-01-07 | 2.549 | 93,192 | +10,292 | 0.00% | 237,512 |
| 2021-01-08 | 2021-01-06 | 2.507 | 82,900 | +1,914 | 0.00% | 207,818 |
| 2021-01-07 | 2021-01-05 | 2.507 | 80,986 | +22,020 | 0.00% | 203,020 |
| 2021-01-06 | 2021-01-04 | 2.632 | 58,966 | +4,069 | 0.00% | 155,210 |
| 2021-01-05 | 2020-12-31 | 2.590 | 54,897 | +27,285 | 0.00% | 142,206 |
| 2021-01-04 | 2020-12-29 | 2.590 | 27,612 | +15,079 | 0.00% | 71,527 |
| 2020-12-30 | 2020-12-28 | 2.590 | 12,533 | +3,111 | 0.00% | 32,466 |
| 2020-12-29 | 2020-12-24 | 2.382 | 9,422 | +4,308 | 0.00% | 22,439 |
| 2020-12-28 | 2020-12-22 | 2.256 | 5,114 | -331,251 | 0.00% | 11,538 |
| 2020-12-23 | 2020-12-21 | 2.298 | 336,365 | -718 | 0.01% | 772,950 |
| 2020-12-21 | 2020-12-17 | 2.256 | 337,083 | -718 | 0.01% | 760,516 |
| 2020-12-18 | 2020-12-16 | 2.214 | 337,801 | -1,197 | 0.01% | 748,023 |
| 2020-12-17 | 2020-12-15 | 2.256 | 338,998 | -957 | 0.01% | 764,837 |
| 2020-12-14 | 2020-12-10 | 2.256 | 339,955 | +17,472 | 0.01% | 766,996 |
| 2020-12-11 | 2020-12-09 | 2.340 | 322,483 | +16,514 | 0.01% | 754,524 |
| 2020-12-10 | 2020-12-08 | 2.340 | 305,969 | -718 | 0.01% | 715,885 |
| 2020-12-09 | 2020-12-07 | 2.423 | 306,687 | -478 | 0.01% | 743,193 |
| 2020-12-08 | 2020-12-04 | 2.173 | 307,165 | -479 | 0.01% | 667,349 |
| 2020-12-07 | 2020-12-03 | 2.081 | 307,644 | -479 | 0.01% | 640,112 |
| 2020-12-04 | 2020-12-02 | 2.056 | 308,123 | -478 | 0.01% | 633,384 |
| 2020-12-03 | 2020-12-01 | 2.173 | 308,601 | -479 | 0.01% | 670,469 |
| 2020-12-02 | 2020-11-30 | 1.989 | 309,080 | -239 | 0.01% | 614,690 |
| 2020-12-01 | 2020-11-27 | 2.022 | 309,319 | -240 | 0.01% | 625,504 |
| 2020-11-30 | 2020-11-26 | 2.072 | 309,559 | -239 | 0.01% | 641,510 |
| 2020-11-27 | 2020-11-25 | 2.173 | 309,798 | -239 | 0.01% | 673,070 |
| 2020-11-26 | 2020-11-24 | 2.214 | 310,037 | -240 | 0.01% | 686,542 |
| 2020-11-23 | 2020-11-19 | 2.005 | 310,277 | -239 | 0.01% | 622,256 |
| 2020-11-18 | 2020-11-16 | 1.922 | 310,516 | -239 | 0.01% | 596,788 |
| 2020-11-17 | 2020-11-13 | 1.955 | 310,755 | -240 | 0.01% | 607,634 |
| 2020-11-16 | 2020-11-12 | 1.997 | 310,995 | -239 | 0.01% | 621,097 |
| 2020-11-11 | 2020-11-09 | 1.914 | 311,234 | -240 | 0.01% | 595,567 |
| 2020-11-09 | 2020-11-05 | 1.788 | 311,474 | -239 | 0.01% | 556,985 |
| 2020-11-04 | 2020-11-02 | 1.763 | 311,713 | -239 | 0.01% | 549,598 |
| 2020-11-03 | 2020-10-30 | 1.847 | 311,952 | -240 | 0.01% | 576,087 |
| 2020-10-22 | 2020-10-20 | 1.939 | 312,192 | -478 | 0.01% | 605,226 |
| 2020-10-21 | 2020-10-19 | 1.964 | 312,670 | -240 | 0.01% | 613,991 |
| 2020-10-20 | 2020-10-16 | 2.039 | 312,910 | -239 | 0.01% | 637,995 |
| 2020-10-19 | 2020-10-15 | 2.047 | 313,149 | -718 | 0.01% | 641,099 |
| 2020-10-15 | 2020-10-12 | 2.131 | 313,867 | -479 | 0.01% | 668,796 |
| 2020-10-12 | 2020-10-08 | 2.131 | 314,346 | -239 | 0.01% | 669,817 |
| 2020-10-09 | 2020-10-07 | 2.064 | 314,585 | -239 | 0.01% | 649,296 |
| 2020-10-08 | 2020-10-06 | 2.022 | 314,824 | -479 | 0.01% | 636,636 |
| 2020-09-29 | 2020-09-25 | 1.989 | 315,303 | -957 | 0.01% | 627,066 |
| 2020-09-28 | 2020-09-24 | 2.064 | 316,260 | +35,693 | 0.01% | 652,753 |
| 2020-09-25 | 2020-09-23 | 2.131 | 280,567 | +65,165 | 0.01% | 597,840 |
| 2020-09-24 | 2020-09-22 | 2.131 | 215,402 | +34,347 | 0.01% | 458,984 |
| 2020-09-23 | 2020-09-21 | 2.081 | 181,055 | +2,558 | 0.01% | 376,719 |
| 2020-09-22 | 2020-09-18 | 2.089 | 178,497 | +5,790 | 0.01% | 372,888 |
| 2020-09-21 | 2020-09-17 | 2.005 | 172,707 | -958 | 0.01% | 346,361 |
| 2020-09-18 | 2020-09-16 | 2.031 | 173,665 | +1,736 | 0.01% | 352,636 |
| 2020-09-17 | 2020-09-15 | 2.064 | 171,929 | +2,139 | 0.01% | 354,858 |
| 2020-09-16 | 2020-09-14 | 2.056 | 169,790 | +2,049 | 0.01% | 349,024 |
| 2020-09-15 | 2020-09-11 | 2.005 | 167,741 | -149 | 0.01% | 336,402 |
| 2020-09-14 | 2020-09-10 | 1.955 | 167,890 | -599 | 0.01% | 328,283 |
| 2020-09-11 | 2020-09-09 | 2.005 | 168,489 | +674 | 0.01% | 337,902 |
| 2020-09-10 | 2020-09-08 | 1.955 | 167,815 | -801 | 0.01% | 328,137 |
| 2020-09-09 | 2020-09-07 | 1.939 | 168,616 | +1,407 | 0.01% | 326,885 |
| 2020-09-08 | 2020-09-04 | 1.980 | 167,209 | +4,248 | 0.01% | 331,143 |
| 2020-09-07 | 2020-09-03 | 2.039 | 162,961 | -1,675 | 0.01% | 332,263 |
| 2020-09-04 | 2020-09-02 | 2.056 | 164,636 | -958 | 0.01% | 338,429 |
| 2020-09-03 | 2020-09-01 | 2.081 | 165,594 | -718 | 0.01% | 344,550 |
| 2020-09-02 | 2020-08-31 | 1.972 | 166,312 | -718 | 0.01% | 327,977 |
| 2020-09-01 | 2020-08-28 | 2.089 | 167,030 | -1,196 | 0.01% | 348,933 |
| 2020-08-31 | 2020-08-27 | 2.089 | 168,226 | -1,197 | 0.01% | 351,432 |
| 2020-08-28 | 2020-08-26 | 1.822 | 169,423 | -1,197 | 0.01% | 308,629 |
| 2020-08-27 | 2020-08-25 | 1.964 | 170,620 | -1,196 | 0.01% | 335,047 |
| 2020-08-26 | 2020-08-24 | 2.089 | 171,816 | -1,676 | 0.01% | 358,932 |
| 2020-08-25 | 2020-08-21 | 1.964 | 173,492 | -1,675 | 0.01% | 340,687 |
| 2020-08-24 | 2020-08-20 | 2.005 | 175,167 | -2,394 | 0.01% | 351,295 |
| 2020-08-21 | 2020-08-19 | 2.047 | 177,561 | -2,872 | 0.01% | 363,514 |
| 2020-08-20 | 2020-08-18 | 2.064 | 180,433 | -2,633 | 0.01% | 372,410 |
| 2020-08-19 | 2020-08-17 | 2.014 | 183,066 | -2,632 | 0.01% | 368,666 |
| 2020-08-18 | 2020-08-14 | 2.005 | 185,698 | -2,873 | 0.01% | 372,414 |
| 2020-08-17 | 2020-08-13 | 2.081 | 188,571 | -3,111 | 0.01% | 392,358 |
| 2020-08-14 | 2020-08-12 | 2.131 | 191,682 | -2,633 | 0.01% | 408,441 |
| 2020-08-13 | 2020-08-11 | 2.214 | 194,315 | -2,872 | 0.01% | 430,289 |
| 2020-08-12 | 2020-08-10 | 2.214 | 197,187 | -3,351 | 0.01% | 436,649 |
| 2020-08-11 | 2020-08-07 | 2.173 | 200,538 | -2,632 | 0.01% | 435,690 |
| 2020-08-10 | 2020-08-06 | 2.340 | 203,170 | -3,830 | 0.01% | 475,363 |
| 2020-08-07 | 2020-08-05 | 2.382 | 207,000 | -2,872 | 0.01% | 492,973 |
| 2020-08-06 | 2020-08-04 | 2.423 | 209,872 | -3,351 | 0.01% | 508,581 |
| 2020-08-05 | 2020-08-03 | 2.256 | 213,223 | +37,577 | 0.01% | 481,067 |
| 2020-08-04 | 2020-07-31 | 2.507 | 175,646 | +33,747 | 0.01% | 440,319 |
| 2020-08-03 | 2020-07-30 | 2.507 | 141,899 | +37,099 | 0.01% | 355,720 |
| 2020-07-31 | 2020-07-29 | 2.423 | 104,800 | +37,337 | 0.00% | 253,961 |
| 2020-07-30 | 2020-07-28 | 2.214 | 67,463 | +44,279 | 0.00% | 149,389 |
| 2020-07-29 | 2020-07-27 | 2.089 | 23,184 | +17,951 | 0.00% | 48,432 |
| 2020-07-28 | 2020-07-24 | 2.089 | 5,233 | -370,504 | 0.00% | 10,932 |
| 2020-07-23 | 2020-07-21 | 2.072 | 375,737 | +2,154 | 0.01% | 778,652 |
| 2020-07-21 | 2020-07-17 | 1.805 | 373,583 | -1,197 | 0.01% | 674,293 |
| 2020-07-20 | 2020-07-16 | 1.730 | 374,780 | -2,633 | 0.01% | 648,268 |
| 2020-07-17 | 2020-07-15 | 1.696 | 377,413 | -2,872 | 0.01% | 640,208 |
| 2020-07-13 | 2020-07-09 | 1.538 | 380,285 | +5,026 | 0.01% | 584,703 |
| 2020-07-10 | 2020-07-08 | 1.195 | 375,259 | -957 | 0.01% | 448,410 |
| 2020-07-09 | 2020-07-07 | 1.136 | 376,216 | +23,695 | 0.01% | 427,547 |
| 2020-07-08 | 2020-07-06 | 1.095 | 352,521 | -239 | 0.01% | 385,891 |
| 2020-07-07 | 2020-07-03 | 1.078 | 352,760 | -240 | 0.01% | 380,257 |
| 2020-07-06 | 2020-07-02 | 1.095 | 353,000 | -239 | 0.01% | 386,415 |
| 2020-06-29 | 2020-06-24 | 1.078 | 353,239 | -239 | 0.01% | 380,773 |
| 2020-06-17 | 2020-06-15 | 1.203 | 353,478 | +14,600 | 0.01% | 425,337 |
| 2020-06-12 | 2020-06-10 | 1.270 | 338,878 | +12,445 | 0.01% | 430,422 |
| 2020-06-11 | 2020-06-09 | 1.270 | 326,433 | +10,532 | 0.01% | 414,616 |
| 2020-06-10 | 2020-06-08 | 1.228 | 315,901 | +10,052 | 0.01% | 388,040 |
| 2020-06-09 | 2020-06-05 | 1.195 | 305,849 | +10,052 | 0.01% | 365,469 |
| 2020-06-08 | 2020-06-04 | 1.162 | 295,797 | +12,925 | 0.01% | 343,571 |
| 2020-06-05 | 2020-06-03 | 1.111 | 282,872 | +13,164 | 0.01% | 314,376 |
| 2020-06-04 | 2020-06-02 | 1.045 | 269,708 | +10,052 | 0.01% | 281,716 |
| 2020-06-03 | 2020-06-01 | 1.028 | 259,656 | +3,112 | 0.01% | 266,877 |
| 2020-05-29 | 2020-05-27 | 1.287 | 256,544 | +10,770 | 0.01% | 330,134 |
| 2020-05-26 | 2020-05-22 | 1.295 | 245,774 | +4,309 | 0.01% | 318,329 |
| 2020-05-25 | 2020-05-21 | 1.337 | 241,465 | +2,632 | 0.01% | 322,836 |
| 2020-05-22 | 2020-05-20 | 1.362 | 238,833 | +10,771 | 0.01% | 325,304 |
| 2020-05-21 | 2020-05-19 | 1.320 | 228,062 | +7,419 | 0.01% | 301,105 |
| 2020-05-20 | 2020-05-18 | 1.337 | 220,643 | +9,814 | 0.01% | 294,997 |
| 2020-05-19 | 2020-05-15 | 1.329 | 210,829 | +5,983 | 0.01% | 280,114 |
| 2020-05-18 | 2020-05-14 | 1.312 | 204,846 | +1,197 | 0.01% | 268,742 |
| 2020-05-15 | 2020-05-13 | 1.329 | 203,649 | +5,744 | 0.01% | 270,575 |
| 2020-05-14 | 2020-05-12 | 1.345 | 197,905 | +3,797 | 0.01% | 266,251 |
| 2020-05-08 | 2020-05-06 | 1.354 | 194,108 | +23,217 | 0.01% | 262,764 |
| 2020-05-07 | 2020-05-05 | 1.345 | 170,891 | +957 | 0.01% | 229,907 |
| 2020-05-05 | 2020-04-29 | 1.362 | 169,934 | +1,436 | 0.01% | 231,460 |
| 2020-05-04 | 2020-04-28 | 1.387 | 168,498 | +28,961 | 0.01% | 233,728 |
| 2020-04-29 | 2020-04-27 | 1.329 | 139,537 | +7,659 | 0.01% | 185,393 |
| 2020-04-27 | 2020-04-23 | 1.329 | 131,878 | +20,344 | 0.00% | 175,217 |
| 2020-04-24 | 2020-04-22 | 1.354 | 111,534 | +11,488 | 0.00% | 150,984 |
| 2020-04-23 | 2020-04-21 | 1.312 | 100,046 | +2,394 | 0.00% | 131,252 |
| 2020-04-22 | 2020-04-20 | 1.329 | 97,652 | +2,872 | 0.00% | 129,744 |
| 2020-04-21 | 2020-04-17 | 1.329 | 94,780 | +4,547 | 0.00% | 125,928 |
| 2020-04-20 | 2020-04-16 | 1.329 | 90,233 | +2,394 | 0.00% | 119,887 |
| 2020-04-17 | 2020-04-15 | 1.329 | 87,839 | +2,872 | 0.00% | 116,706 |
| 2020-04-16 | 2020-04-14 | 1.320 | 84,967 | +2,633 | 0.00% | 112,180 |
| 2020-04-15 | 2020-04-09 | 1.320 | 82,334 | +4,787 | 0.00% | 108,704 |
| 2020-04-14 | 2020-04-08 | 1.379 | 77,547 | +5,026 | 0.00% | 106,920 |
| 2020-04-09 | 2020-04-07 | 1.354 | 72,521 | +72,521 | 0.00% | 98,172 |
| 2020-04-08 | 2020-04-06 | 1.295 | 0 | -26,328 | ||
| 2020-04-07 | 2020-04-03 | 1.337 | 26,328 | +26,328 | 0.00% | 35,200 |
| 2020-04-06 | 2020-04-02 | 1.312 | 0 | -567,748 | ||
| 2020-04-03 | 2020-04-01 | 1.287 | 567,748 | +559,187 | 0.02% | 730,608 |
| 2020-04-02 | 2020-03-31 | 1.304 | 8,561 | -48,108 | 0.00% | 11,160 |
| 2020-04-01 | 2020-03-30 | 1.312 | 56,669 | -23,217 | 0.00% | 74,345 |
| 2020-03-30 | 2020-03-26 | 1.370 | 79,886 | -28,569 | 0.00% | 109,477 |
| 2020-03-27 | 2020-03-25 | 1.295 | 108,455 | +47,151 | 0.00% | 140,472 |
| 2020-03-26 | 2020-03-24 | 1.270 | 61,304 | +46,987 | 0.00% | 77,865 |
| 2020-03-18 | 2020-03-16 | 1.554 | 14,317 | +2,633 | 0.00% | 22,252 |
| 2020-03-17 | 2020-03-13 | 1.579 | 11,684 | +1,915 | 0.00% | 18,453 |
| 2020-03-13 | 2020-03-11 | 1.604 | 9,769 | +718 | 0.00% | 15,673 |
| 2020-03-12 | 2020-03-10 | 1.604 | 9,051 | +6,941 | 0.00% | 14,521 |
| 2020-03-11 | 2020-03-09 | 1.629 | 2,110 | -15,035 | 0.00% | 3,438 |
| 2020-03-10 | 2020-03-06 | 1.830 | 17,145 | +3,829 | 0.00% | 31,375 |
| 2020-03-03 | 2020-02-28 | 1.822 | 13,316 | +11,010 | 0.00% | 24,257 |
| 2020-03-02 | 2020-02-27 | 1.997 | 2,306 | -718 | 0.00% | 4,605 |
| 2020-02-27 | 2020-02-25 | 2.022 | 3,024 | -479 | 0.00% | 6,115 |
| 2020-02-26 | 2020-02-24 | 2.089 | 3,503 | -23,695 | 0.00% | 7,318 |
| 2020-02-25 | 2020-02-21 | 2.089 | 27,198 | +19,539 | 0.00% | 56,818 |
| 2020-02-24 | 2020-02-20 | 2.298 | 7,659 | +479 | 0.00% | 17,600 |
| 2020-02-21 | 2020-02-19 | 2.507 | 7,180 | +3,111 | 0.00% | 17,999 |
| 2020-02-20 | 2020-02-18 | 2.465 | 4,069 | -13,164 | 0.00% | 10,030 |
| 2020-02-19 | 2020-02-17 | 2.423 | 17,233 | -10,770 | 0.00% | 41,761 |
| 2020-02-18 | 2020-02-14 | 2.423 | 28,003 | +2,154 | 0.00% | 67,859 |
| 2020-02-17 | 2020-02-13 | 2.507 | 25,849 | +11,010 | 0.00% | 64,800 |
| 2020-02-14 | 2020-02-12 | 2.340 | 14,839 | +13,403 | 0.00% | 34,719 |
| 2020-02-13 | 2020-02-11 | 2.131 | 1,436 | -13,914 | 0.00% | 3,060 |
| 2020-02-12 | 2020-02-10 | 2.089 | 15,350 | +15,318 | 0.00% | 32,067 |
| 2020-02-11 | 2020-02-07 | 2.173 | 32 | -6,104 | 0.00% | 70 |
| 2020-02-10 | 2020-02-06 | 2.081 | 6,136 | -3,111 | 0.00% | 12,767 |
| 2020-02-07 | 2020-02-05 | 2.022 | 9,247 | +9,095 | 0.00% | 18,699 |
| 2020-02-06 | 2020-02-04 | 2.214 | 152 | -72,521 | 0.00% | 337 |
| 2020-02-05 | 2020-02-03 | 2.056 | 72,673 | -115,244 | 0.00% | 149,388 |
| 2020-02-04 | 2020-01-31 | 2.131 | 187,917 | +185,284 | 0.01% | 400,419 |
| 2020-02-03 | 2020-01-30 | 2.072 | 2,633 | -21,301 | 0.00% | 5,456 |
| 2020-01-31 | 2020-01-29 | 2.039 | 23,934 | +9,334 | 0.00% | 48,799 |
| 2020-01-30 | 2020-01-24 | 2.089 | 14,600 | -30,157 | 0.00% | 30,500 |
| 2020-01-29 | 2020-01-22 | 1.989 | 44,757 | +44,757 | 0.00% | 89,011 |
| 2020-01-23 | 2020-01-21 | 1.964 | 0 | -19,539 | ||
| 2020-01-22 | 2020-01-20 | 1.972 | 19,539 | +5,026 | 0.00% | 38,532 |
| 2020-01-21 | 2020-01-17 | 2.014 | 14,513 | +4,309 | 0.00% | 29,227 |
| 2020-01-20 | 2020-01-16 | 1.930 | 10,204 | -6,702 | 0.00% | 19,697 |
| 2020-01-17 | 2020-01-15 | 1.914 | 16,906 | +4,787 | 0.00% | 32,351 |
| 2020-01-16 | 2020-01-14 | 1.855 | 12,119 | +3,111 | 0.00% | 22,482 |
| 2020-01-15 | 2020-01-13 | 1.939 | 9,008 | +4,548 | 0.00% | 17,463 |
| 2020-01-14 | 2020-01-10 | 2.022 | 4,460 | -11,489 | 0.00% | 9,019 |
| 2020-01-13 | 2020-01-09 | 1.830 | 15,949 | +3,351 | 0.00% | 29,187 |
| 2020-01-10 | 2020-01-08 | 1.746 | 12,598 | +2,872 | 0.00% | 22,002 |
| 2020-01-09 | 2020-01-07 | 1.696 | 9,726 | +2,154 | 0.00% | 16,498 |
| 2020-01-08 | 2020-01-06 | 1.588 | 7,572 | +2,154 | 0.00% | 12,022 |
| 2019-12-30 | 2019-12-24 | 1.504 | 5,418 | -2,154 | 0.00% | 8,149 |
| 2019-12-27 | 2019-12-20 | 1.379 | 7,572 | -5 | 0.00% | 10,440 |
| 2019-12-23 | 2019-12-19 | 1.379 | 7,577 | -2,034 | 0.00% | 10,447 |
| 2019-12-20 | 2019-12-18 | 1.462 | 9,611 | -27,023 | 0.00% | 14,054 |
| 2019-12-19 | 2019-12-17 | 1.521 | 36,634 | +11,459 | 0.00% | 55,714 |
| 2019-12-18 | 2019-12-16 | 1.504 | 25,175 | +11,620 | 0.00% | 37,866 |
| 2019-12-17 | 2019-12-13 | 1.496 | 13,555 | +3,590 | 0.00% | 20,275 |
| 2019-12-16 | 2019-12-12 | 1.462 | 9,965 | +718 | 0.00% | 14,572 |
| 2019-12-13 | 2019-12-11 | 1.446 | 9,247 | -3,665 | 0.00% | 13,368 |
| 2019-12-12 | 2019-12-10 | 1.504 | 12,912 | -8,781 | 0.00% | 19,421 |
| 2019-12-11 | 2019-12-09 | 1.546 | 21,693 | +1,197 | 0.00% | 33,535 |
| 2019-12-10 | 2019-12-06 | 1.596 | 20,496 | +239 | 0.00% | 32,712 |
| 2019-12-09 | 2019-12-05 | 1.604 | 20,257 | +7,420 | 0.00% | 32,500 |
| 2019-12-06 | 2019-12-04 | 1.663 | 12,837 | +957 | 0.00% | 21,346 |
| 2019-12-05 | 2019-12-03 | 1.671 | 11,880 | -14,926 | 0.00% | 19,854 |
| 2019-12-04 | 2019-12-02 | 1.688 | 26,806 | -19,387 | 0.00% | 45,247 |
| 2019-12-03 | 2019-11-29 | 1.705 | 46,193 | +22,977 | 0.00% | 78,743 |
| 2019-12-02 | 2019-11-28 | 1.671 | 23,216 | -250,593 | 0.00% | 38,799 |
| 2019-11-29 | 2019-11-27 | 1.721 | 273,809 | +140,016 | 0.02% | 471,328 |
| 2019-11-28 | 2019-11-26 | 1.847 | 133,793 | +78,744 | 0.01% | 247,078 |
| 2019-11-27 | 2019-11-25 | 1.847 | 55,049 | +37,098 | 0.00% | 101,660 |
| 2019-11-26 | 2019-11-22 | 1.888 | 17,951 | -28,960 | 0.00% | 33,900 |
| 2019-11-25 | 2019-11-21 | 1.897 | 46,911 | -115,916 | 0.00% | 88,983 |
| 2019-11-22 | 2019-11-20 | 1.872 | 162,827 | +114,001 | 0.01% | 304,777 |
| 2019-11-21 | 2019-11-19 | 1.939 | 48,826 | +957 | 0.00% | 94,656 |
| 2019-11-20 | 2019-11-18 | 1.922 | 47,869 | +31,115 | 0.00% | 92,000 |
| 2019-11-18 | 2019-11-14 | 1.939 | 16,754 | -8,138 | 0.00% | 32,480 |
| 2019-11-15 | 2019-11-13 | 1.855 | 24,892 | +20,584 | 0.00% | 46,176 |
| 2019-11-14 | 2019-11-12 | 1.872 | 4,308 | -1,436 | 0.00% | 8,064 |
| 2019-11-13 | 2019-11-11 | 1.872 | 5,744 | +239 | 0.00% | 10,752 |
| 2019-11-12 | 2019-11-08 | 1.880 | 5,505 | -2,633 | 0.00% | 10,350 |
| 2019-11-11 | 2019-11-07 | 1.880 | 8,138 | +958 | 0.00% | 15,301 |
| 2019-11-08 | 2019-11-06 | 1.880 | 7,180 | -1,197 | 0.00% | 13,499 |
| 2019-11-07 | 2019-11-05 | 1.847 | 8,377 | -6,941 | 0.00% | 15,470 |
| 2019-11-04 | 2019-10-31 | 1.872 | 15,318 | +4,548 | 0.00% | 28,672 |
| 2019-10-29 | 2019-10-25 | 1.863 | 10,770 | +3,350 | 0.00% | 20,069 |
| 2019-10-28 | 2019-10-24 | 1.863 | 7,420 | -2,872 | 0.00% | 13,827 |
| 2019-10-24 | 2019-10-22 | 1.872 | 10,292 | +3,351 | 0.00% | 19,264 |
| 2019-10-23 | 2019-10-21 | 1.880 | 6,941 | +3,590 | 0.00% | 13,050 |
| 2019-10-22 | 2019-10-18 | 1.863 | 3,351 | +3,351 | 0.00% | 6,244 |
| 2019-10-21 | 2019-10-17 | 1.880 | 0 | -18,908 | ||
| 2019-10-18 | 2019-10-16 | 1.897 | 18,908 | -154,377 | 0.00% | 35,866 |
| 2019-10-17 | 2019-10-15 | 1.905 | 173,285 | +5,266 | 0.01% | 330,144 |
| 2019-10-16 | 2019-10-14 | 1.897 | 168,019 | +4,308 | 0.01% | 318,707 |
| 2019-10-15 | 2019-10-11 | 1.880 | 163,711 | +3,829 | 0.01% | 307,800 |
| 2019-10-14 | 2019-10-10 | 1.897 | 159,882 | +3,112 | 0.01% | 303,273 |
| 2019-10-11 | 2019-10-09 | 1.905 | 156,770 | -28,235 | 0.01% | 298,680 |
| 2019-10-10 | 2019-10-08 | 1.897 | 185,005 | -94,070 | 0.01% | 350,927 |
| 2019-10-09 | 2019-10-04 | 1.930 | 279,075 | -59,349 | 0.02% | 538,692 |
| 2019-10-08 | 2019-10-03 | 1.939 | 338,424 | +56,485 | 0.02% | 656,080 |
| 2019-10-04 | 2019-10-02 | 1.880 | 281,939 | +216,606 | 0.02% | 530,085 |
| 2019-10-03 | 2019-09-30 | 1.922 | 65,333 | -36,141 | 0.00% | 125,565 |
| 2019-10-02 | 2019-09-27 | 1.922 | 101,474 | -72,050 | 0.01% | 195,025 |
| 2019-09-30 | 2019-09-26 | 1.905 | 173,524 | -233,839 | 0.01% | 330,600 |
| 2019-09-27 | 2019-09-25 | 1.922 | 407,363 | +68,213 | 0.02% | 782,920 |
| 2019-09-26 | 2019-09-24 | 1.955 | 339,150 | +118,714 | 0.02% | 663,156 |
| 2019-09-25 | 2019-09-23 | 1.972 | 220,436 | +143,846 | 0.01% | 434,713 |
| 2019-09-24 | 2019-09-20 | 2.039 | 76,590 | +59,597 | 0.00% | 156,160 |
| 2019-09-23 | 2019-09-19 | 2.131 | 16,993 | -144,285 | 0.00% | 36,209 |
| 2019-09-20 | 2019-09-18 | 2.131 | 161,278 | +15,078 | 0.01% | 343,655 |
| 2019-09-19 | 2019-09-17 | 2.089 | 146,200 | +16,515 | 0.01% | 305,419 |
| 2019-09-18 | 2019-09-16 | 2.131 | 129,685 | -181,422 | 0.01% | 276,336 |
| 2019-09-17 | 2019-09-13 | 2.089 | 311,107 | +18,668 | 0.02% | 649,917 |
| 2019-09-16 | 2019-09-12 | 2.214 | 292,439 | +20,823 | 0.02% | 647,574 |
| 2019-09-13 | 2019-09-11 | 2.173 | 271,616 | +43,322 | 0.01% | 590,115 |
| 2019-09-12 | 2019-09-10 | 2.173 | 228,294 | -6,702 | 0.01% | 495,993 |
| 2019-09-10 | 2019-09-06 | 2.465 | 234,996 | -21,780 | 0.01% | 579,283 |
| 2019-09-09 | 2019-09-05 | 2.382 | 256,776 | +27,764 | 0.01% | 611,515 |
| 2019-09-06 | 2019-09-04 | 2.298 | 229,012 | +46,193 | 0.01% | 526,258 |
| 2019-09-05 | 2019-09-03 | 2.298 | 182,819 | +4,547 | 0.01% | 420,109 |
| 2019-09-04 | 2019-09-02 | 2.382 | 178,272 | +10,292 | 0.01% | 424,557 |
| 2019-09-03 | 2019-08-30 | 2.173 | 167,980 | +11,967 | 0.01% | 364,955 |
| 2019-09-02 | 2019-08-29 | 2.089 | 156,013 | +151,705 | 0.01% | 325,918 |
| 2019-08-29 | 2019-08-27 | 2.089 | 4,308 | +4,308 | 0.00% | 9,000 |
| 2019-08-21 | 2019-08-19 | 2.089 | 0 | -296,308 | ||
| 2019-08-20 | 2019-08-16 | 2.173 | 296,308 | -2,872 | 0.02% | 643,761 |
| 2019-08-16 | 2019-08-14 | 2.089 | 299,180 | -179,747 | 0.02% | 625,001 |
| 2019-08-15 | 2019-08-13 | 2.214 | 478,927 | +179,747 | 0.03% | 1,060,531 |
| 2019-08-14 | 2019-08-12 | 2.298 | 299,180 | -48,826 | 0.02% | 687,501 |
| 2019-08-13 | 2019-08-09 | 2.382 | 348,006 | -3,111 | 0.02% | 828,781 |
| 2019-08-12 | 2019-08-08 | 2.382 | 351,117 | +54,809 | 0.02% | 836,189 |
| 2019-08-08 | 2019-08-06 | 2.382 | 296,308 | -1,196 | 0.02% | 705,661 |
| 2019-08-07 | 2019-08-05 | 2.716 | 297,504 | -367,871 | 0.02% | 807,949 |
| 2019-08-06 | 2019-08-02 | 2.674 | 665,375 | +435,605 | 0.04% | 1,779,199 |
| 2019-08-05 | 2019-08-01 | 2.632 | 229,770 | -28,243 | 0.01% | 604,800 |
| 2019-08-02 | 2019-07-31 | 2.507 | 258,013 | +206,315 | 0.01% | 646,801 |
| 2019-07-31 | 2019-07-29 | 2.298 | 51,698 | -19,626 | 0.00% | 118,799 |
| 2019-07-30 | 2019-07-26 | 2.214 | 71,324 | -16,994 | 0.00% | 157,939 |
| 2019-07-29 | 2019-07-25 | 2.089 | 88,318 | +7,659 | 0.00% | 184,500 |
| 2019-07-26 | 2019-07-24 | 2.056 | 80,659 | -202,748 | 0.00% | 165,804 |
| 2019-07-25 | 2019-07-23 | 2.056 | 283,407 | +241,761 | 0.02% | 582,577 |
| 2019-07-24 | 2019-07-22 | 2.031 | 41,646 | -254,662 | 0.00% | 84,564 |
| 2019-07-22 | 2019-07-18 | 1.964 | 296,308 | -9,573 | 0.02% | 581,861 |
| 2019-07-19 | 2019-07-17 | 1.955 | 305,881 | -30,876 | 0.02% | 598,104 |
| 2019-07-18 | 2019-07-16 | 1.964 | 336,757 | -22,498 | 0.02% | 661,291 |
| 2019-07-17 | 2019-07-15 | 1.947 | 359,255 | -66,298 | 0.02% | 699,466 |
| 2019-07-16 | 2019-07-12 | 1.939 | 425,553 | +217,563 | 0.02% | 824,992 |
| 2019-07-15 | 2019-07-11 | 1.922 | 207,990 | +175,200 | 0.01% | 399,741 |
| 2019-07-12 | 2019-07-10 | 1.930 | 32,790 | -63,905 | 0.00% | 63,294 |
| 2019-07-11 | 2019-07-09 | 1.939 | 96,695 | -26,328 | 0.01% | 187,456 |
| 2019-07-10 | 2019-07-08 | 1.947 | 123,023 | -53,613 | 0.01% | 239,525 |
| 2019-07-09 | 2019-07-05 | 1.972 | 176,636 | -9,334 | 0.01% | 348,337 |
| 2019-07-08 | 2019-07-04 | 1.997 | 185,970 | -9,095 | 0.01% | 371,406 |
| 2019-07-05 | 2019-07-03 | 1.939 | 195,065 | +192,432 | 0.01% | 378,160 |
| 2019-07-04 | 2019-07-02 | 1.905 | 2,633 | -16,993 | 0.00% | 5,016 |
| 2019-07-03 | 2019-06-28 | 1.888 | 19,626 | +1,436 | 0.00% | 37,064 |
| 2019-07-02 | 2019-06-27 | 2.005 | 18,190 | -5,984 | 0.00% | 36,480 |
| 2019-06-28 | 2019-06-26 | 2.047 | 24,174 | +718 | 0.00% | 49,491 |
| 2019-06-27 | 2019-06-25 | 2.131 | 23,456 | +5,266 | 0.00% | 49,981 |
| 2019-06-25 | 2019-06-21 | 2.340 | 18,190 | +16,993 | 0.00% | 42,560 |
| 2019-06-24 | 2019-06-20 | 2.382 | 1,197 | +958 | 0.00% | 2,851 |
| 2019-06-21 | 2019-06-19 | 2.340 | 239 | +239 | 0.00% | 559 |
| 2019-06-20 | 2019-06-18 | 2.423 | 0 | -64,903 | ||
| 2019-06-19 | 2019-06-17 | 2.465 | 64,903 | -1,874 | 0.00% | 159,991 |
| 2019-06-18 | 2019-06-14 | 2.382 | 66,777 | -4,787 | 0.00% | 159,030 |
| 2019-06-17 | 2019-06-13 | 2.423 | 71,564 | -3,590 | 0.00% | 173,421 |
| 2019-06-14 | 2019-06-12 | 2.382 | 75,154 | -1,197 | 0.00% | 178,980 |
| 2019-06-13 | 2019-06-11 | 2.465 | 76,351 | +9,813 | 0.00% | 188,211 |
| 2019-06-12 | 2019-06-10 | 2.507 | 66,538 | +2,394 | 0.00% | 166,801 |
| 2019-06-11 | 2019-06-06 | 2.549 | 64,144 | +5,983 | 0.00% | 163,480 |
| 2019-06-10 | 2019-06-05 | 2.590 | 58,161 | +13,882 | 0.00% | 150,661 |
| 2019-06-06 | 2019-06-04 | 2.590 | 44,279 | +10,532 | 0.00% | 114,701 |
| 2019-06-05 | 2019-06-03 | 2.590 | 33,747 | +8,377 | 0.00% | 87,419 |
| 2019-06-04 | 2019-05-31 | 2.590 | 25,370 | +17,232 | 0.00% | 65,719 |
| 2019-06-03 | 2019-05-30 | 2.549 | 8,138 | +2,394 | 0.00% | 20,741 |
| 2019-05-31 | 2019-05-29 | 2.632 | 5,744 | -958 | 0.00% | 15,119 |
| 2019-05-29 | 2019-05-27 | 2.716 | 6,702 | -169,818 | 0.00% | 18,201 |
| 2019-05-28 | 2019-05-24 | 2.799 | 176,520 | -78,142 | 0.01% | 494,136 |
| 2019-05-27 | 2019-05-23 | 2.799 | 254,662 | +248,439 | 0.01% | 712,881 |
| 2019-05-23 | 2019-05-21 | 2.758 | 6,223 | -29,679 | 0.00% | 17,160 |
| 2019-05-21 | 2019-05-17 | 2.758 | 35,902 | +25,132 | 0.00% | 99,001 |
| 2019-05-20 | 2019-05-16 | 2.674 | 10,770 | -1,915 | 0.00% | 28,799 |
| 2019-05-17 | 2019-05-15 | 2.632 | 12,685 | -958 | 0.00% | 33,389 |
| 2019-05-15 | 2019-05-10 | 2.674 | 13,643 | -4,547 | 0.00% | 36,481 |
| 2019-05-14 | 2019-05-09 | 2.632 | 18,190 | -5,505 | 0.00% | 47,880 |
| 2019-05-10 | 2019-05-08 | 2.632 | 23,695 | +9,095 | 0.00% | 62,370 |
| 2019-05-09 | 2019-05-07 | 2.674 | 14,600 | -479 | 0.00% | 39,040 |
| 2019-05-08 | 2019-05-06 | 2.632 | 15,079 | +15,079 | 0.00% | 39,691 |
| 2019-05-06 | 2019-05-02 | 2.758 | 0 | -22,020 | ||
| 2019-05-02 | 2019-04-29 | 2.799 | 22,020 | +21,781 | 0.00% | 61,641 |
| 2019-04-30 | 2019-04-26 | 2.799 | 239 | +239 | 0.00% | 669 |
| 2019-04-23 | 2019-04-17 | 2.841 | 0 | -354 | ||
| 2019-04-18 | 2019-04-16 | 2.758 | 354 | +354 | 0.00% | 976 |
| 2019-04-10 | 2019-04-08 | 2.883 | 0 | -93,253 | ||
| 2019-04-09 | 2019-04-04 | 2.925 | 93,253 | -950,960 | 0.01% | 272,734 |
| 2019-04-08 | 2019-04-03 | 3.008 | 1,044,213 | +914,819 | 0.06% | 3,141,229 |
| 2019-04-04 | 2019-04-02 | 3.008 | 129,394 | -24,124 | 0.01% | 389,246 |
| 2019-04-03 | 2019-04-01 | 3.259 | 153,518 | -33,986 | 0.01% | 500,302 |
| 2019-04-01 | 2019-03-28 | 2.632 | 187,504 | -30,749 | 0.01% | 493,548 |
| 2019-03-29 | 2019-03-27 | 2.632 | 218,253 | +30,749 | 0.01% | 574,485 |
| 2019-03-28 | 2019-03-26 | 2.632 | 187,504 | -5,027 | 0.01% | 493,548 |
| 2019-03-27 | 2019-03-25 | 2.674 | 192,531 | +2,872 | 0.01% | 514,824 |
| 2019-03-26 | 2019-03-22 | 2.632 | 189,659 | -10,770 | 0.01% | 499,220 |
| 2019-03-25 | 2019-03-21 | 2.632 | 200,429 | -12,207 | 0.01% | 527,569 |
| 2019-03-22 | 2019-03-20 | 2.632 | 212,636 | +212,636 | 0.01% | 559,700 |
| 2019-03-05 | 2019-03-01 | 3.134 | 0 | -2,228 | ||
| 2019-03-04 | 2019-02-28 | 3.175 | 2,228 | -38,460 | 0.00% | 7,075 |
| 2019-03-01 | 2019-02-27 | 3.175 | 40,688 | +11,727 | 0.00% | 129,199 |
| 2019-02-28 | 2019-02-26 | 3.301 | 28,961 | +18,909 | 0.00% | 95,591 |
| 2019-02-27 | 2019-02-25 | 3.134 | 10,052 | +10,052 | 0.00% | 31,499 |
| 2019-02-22 | 2019-02-20 | 3.134 | 0 | -1,436 | ||
| 2019-02-14 | 2019-02-12 | 3.134 | 1,436 | +1,436 | 0.00% | 4,500 |
| 2019-02-13 | 2019-02-11 | 3.175 | 0 | -2,393 | ||
| 2019-02-12 | 2019-02-08 | 3.259 | 2,393 | -7,659 | 0.00% | 7,799 |
| 2019-02-08 | 2019-01-31 | 3.342 | 10,052 | +10,052 | 0.00% | 33,599 |
| 2019-01-25 | 2019-01-23 | 3.259 | 0 | -57,101 | ||
| 2019-01-24 | 2019-01-22 | 3.259 | 57,101 | +57,101 | 0.01% | 186,087 |
| 2019-01-17 | 2019-01-15 | 3.217 | 0 | -38,108 | ||
| 2019-01-14 | 2019-01-10 | 3.301 | 38,108 | -112,628 | 0.00% | 125,783 |
| 2019-01-11 | 2019-01-09 | 3.384 | 150,736 | -179,456 | 0.01% | 510,129 |
| 2019-01-10 | 2019-01-08 | 3.384 | 330,192 | +18,190 | 0.03% | 1,117,454 |
| 2019-01-09 | 2019-01-07 | 3.217 | 312,002 | +290,374 | 0.03% | 1,003,751 |
| 2019-01-07 | 2019-01-03 | 3.927 | 21,628 | +21,541 | 0.00% | 84,942 |
| 2019-01-04 | 2019-01-02 | 3.969 | 87 | -58,074 | 0.00% | 345 |
| 2019-01-03 | 2018-12-31 | 3.844 | 58,161 | +58,161 | 0.01% | 223,562 |
| 2018-12-28 | 2018-12-24 | 3.844 | 0 | -239 | ||
| 2018-12-20 | 2018-12-18 | 3.175 | 239 | -10,053 | 0.00% | 759 |
| 2018-12-19 | 2018-12-17 | 3.134 | 10,292 | +10,053 | 0.00% | 32,251 |
| 2018-12-13 | 2018-12-11 | 2.507 | 239 | -9,335 | 0.00% | 599 |
| 2018-12-12 | 2018-12-10 | 2.423 | 9,574 | -1,914 | 0.00% | 23,201 |
| 2018-12-11 | 2018-12-07 | 2.423 | 11,488 | +4,786 | 0.00% | 27,839 |
| 2018-12-10 | 2018-12-06 | 2.465 | 6,702 | +6,463 | 0.00% | 16,521 |
| 2018-12-07 | 2018-12-05 | 2.423 | 239 | -11,010 | 0.00% | 579 |
| 2018-12-06 | 2018-12-04 | 2.465 | 11,249 | +1,045 | 0.00% | 27,730 |
| 2018-12-05 | 2018-12-03 | 2.423 | 10,204 | +10,052 | 0.00% | 24,727 |
| 2018-12-04 | 2018-11-30 | 2.465 | 152 | -10,052 | 0.00% | 375 |
| 2018-12-03 | 2018-11-29 | 2.423 | 10,204 | +10,204 | 0.00% | 24,727 |
| 2018-11-30 | 2018-11-28 | 2.507 | 0 | -3,263 | ||
| 2018-11-14 | 2018-11-12 | 2.590 | 3,263 | +3,111 | 0.00% | 8,453 |
| 2018-11-13 | 2018-11-09 | 2.674 | 152 | -12,685 | 0.00% | 406 |
| 2018-11-12 | 2018-11-08 | 2.758 | 12,837 | +12,685 | 0.00% | 35,399 |
| 2018-11-09 | 2018-11-07 | 2.716 | 152 | -2,633 | 0.00% | 413 |
| 2018-11-08 | 2018-11-06 | 2.716 | 2,785 | +2,633 | 0.00% | 7,563 |
| 2018-11-06 | 2018-11-02 | 2.507 | 152 | +144 | 0.00% | 381 |
| 2018-11-02 | 2018-10-31 | 2.465 | 8 | -229,277 | 0.00% | 20 |
| 2018-11-01 | 2018-10-30 | 2.382 | 229,285 | +229,133 | 0.02% | 546,045 |
| 2018-10-31 | 2018-10-29 | 2.423 | 152 | -4,787 | 0.00% | 368 |
| 2018-10-30 | 2018-10-26 | 2.423 | 4,939 | +3,351 | 0.00% | 11,969 |
| 2018-10-29 | 2018-10-25 | 2.382 | 1,588 | +870 | 0.00% | 3,782 |
| 2018-10-26 | 2018-10-24 | 2.465 | 718 | -4,629 | 0.00% | 1,770 |
| 2018-10-25 | 2018-10-23 | 2.590 | 5,347 | +5,347 | 0.00% | 13,851 |
| 2018-10-22 | 2018-10-18 | 2.423 | 0 | -6,941 | ||
| 2018-10-18 | 2018-10-15 | 2.507 | 6,941 | +6,702 | 0.00% | 17,400 |
| 2018-10-15 | 2018-10-11 | 2.465 | 239 | +239 | 0.00% | 589 |
| 2018-10-04 | 2018-10-02 | 2.841 | 0 | -152 | ||
| 2018-10-02 | 2018-09-27 | 2.966 | 152 | -45,465 | 0.00% | 451 |
| 2018-09-28 | 2018-09-26 | 2.841 | 45,617 | +5,026 | 0.00% | 129,603 |
| 2018-09-26 | 2018-09-21 | 2.925 | 40,591 | -16,036 | 0.00% | 118,715 |
| 2018-09-24 | 2018-09-20 | 2.841 | 56,627 | +16,036 | 0.00% | 160,883 |
| 2018-09-19 | 2018-09-17 | 2.799 | 40,591 | -88,796 | 0.00% | 113,627 |
| 2018-09-18 | 2018-09-14 | 2.883 | 129,387 | +88,796 | 0.01% | 373,008 |
| 2018-09-14 | 2018-09-12 | 2.799 | 40,591 | -152 | 0.00% | 113,627 |
| 2018-09-12 | 2018-09-10 | 2.799 | 40,743 | -141,475 | 0.00% | 114,053 |
| 2018-09-10 | 2018-09-06 | 3.050 | 182,218 | -5,505 | 0.02% | 555,766 |
| 2018-09-07 | 2018-09-05 | 3.008 | 187,723 | -14,662 | 0.02% | 564,713 |
| 2018-09-06 | 2018-09-04 | 3.217 | 202,385 | +129,962 | 0.02% | 651,099 |
| 2018-09-05 | 2018-09-03 | 3.384 | 72,423 | -17,472 | 0.01% | 245,098 |
| 2018-09-04 | 2018-08-31 | 3.301 | 89,895 | +41,885 | 0.01% | 296,716 |
| 2018-08-31 | 2018-08-29 | 3.008 | 48,010 | -3,830 | 0.00% | 144,425 |
| 2018-08-28 | 2018-08-24 | 2.883 | 51,840 | -152 | 0.00% | 149,449 |
| 2018-08-27 | 2018-08-23 | 3.008 | 51,992 | +5,745 | 0.00% | 156,404 |
| 2018-08-20 | 2018-08-16 | 2.674 | 46,247 | +152 | 0.00% | 123,663 |
| 2018-08-16 | 2018-08-14 | 2.841 | 46,095 | -8,856 | 0.00% | 130,961 |
| 2018-08-15 | 2018-08-13 | 2.966 | 54,951 | -28,961 | 0.00% | 163,009 |
| 2018-08-14 | 2018-08-10 | 3.008 | 83,912 | +37,817 | 0.01% | 252,426 |
| 2018-08-10 | 2018-08-08 | 2.925 | 46,095 | -7,811 | 0.00% | 134,812 |
| 2018-08-09 | 2018-08-07 | 3.092 | 53,906 | +7,811 | 0.00% | 166,666 |
| 2018-08-03 | 2018-08-01 | 3.426 | 46,095 | -152 | 0.00% | 157,923 |
| 2018-08-02 | 2018-07-31 | 3.384 | 46,247 | +152 | 0.00% | 156,512 |
| 2018-07-31 | 2018-07-27 | 3.468 | 46,095 | -240 | 0.00% | 159,849 |
| 2018-07-27 | 2018-07-25 | 3.635 | 46,335 | -3,111 | 0.00% | 168,425 |
| 2018-07-26 | 2018-07-24 | 4.136 | 49,446 | +3,351 | 0.00% | 204,524 |
| 2018-07-23 | 2018-07-19 | 4.429 | 46,095 | -152 | 0.00% | 204,144 |
| 2018-07-19 | 2018-07-17 | 4.596 | 46,247 | +152 | 0.00% | 212,547 |
| 2018-07-16 | 2018-07-12 | 4.679 | 46,095 | -152 | 0.00% | 215,700 |
| 2018-07-13 | 2018-07-11 | 4.679 | 46,247 | -70,793 | 0.00% | 216,411 |
| 2018-07-09 | 2018-07-05 | 4.512 | 117,040 | -47,150 | 0.01% | 528,124 |
| 2018-07-06 | 2018-07-04 | 4.429 | 164,190 | -6,941 | 0.01% | 727,161 |
| 2018-07-05 | 2018-07-03 | 4.679 | 171,131 | -1,436 | 0.02% | 800,801 |
| 2018-07-04 | 2018-06-29 | 4.763 | 172,567 | +31,213 | 0.02% | 821,941 |
| 2018-07-03 | 2018-06-28 | 5.014 | 141,354 | +18,908 | 0.01% | 708,708 |
| 2018-06-29 | 2018-06-27 | 5.014 | 122,446 | -321,199 | 0.01% | 613,909 |
| 2018-06-28 | 2018-06-26 | 5.014 | 443,645 | +388,933 | 0.04% | 2,224,308 |
| 2018-06-27 | 2018-06-25 | 5.097 | 54,712 | -239 | 0.00% | 278,882 |
| 2018-06-26 | 2018-06-22 | 5.181 | 54,951 | -9,095 | 0.00% | 284,692 |
| 2018-06-25 | 2018-06-21 | 5.097 | 64,046 | -33,269 | 0.01% | 326,460 |
| 2018-06-22 | 2018-06-20 | 5.097 | 97,315 | -9,095 | 0.01% | 496,041 |
| 2018-06-21 | 2018-06-19 | 5.264 | 106,410 | -59,357 | 0.01% | 560,184 |
| 2018-06-20 | 2018-06-15 | 5.432 | 165,767 | +112,252 | 0.01% | 900,367 |
| 2018-06-19 | 2018-06-14 | 5.682 | 53,515 | +7,420 | 0.00% | 304,083 |
| 2018-06-15 | 2018-06-13 | 5.933 | 46,095 | -152 | 0.00% | 273,477 |
| 2018-06-14 | 2018-06-12 | 5.849 | 46,247 | -49,632 | 0.00% | 270,514 |
| 2018-06-13 | 2018-06-11 | 5.849 | 95,879 | +14,839 | 0.01% | 560,828 |
| 2018-06-12 | 2018-06-08 | 5.849 | 81,040 | +10,068 | 0.01% | 474,030 |
| 2018-06-11 | 2018-06-07 | 6.100 | 70,972 | +70,889 | 0.01% | 432,930 |
| 2018-06-07 | 2018-06-05 | 5.849 | 83 | +29 | 0.00% | 485 |
| 2018-06-05 | 2018-06-01 | 6.685 | 54 | -62,708 | 0.00% | 361 |
| 2018-06-01 | 2018-05-30 | 6.601 | 62,762 | -15,557 | 0.01% | 414,316 |
| 2018-05-31 | 2018-05-29 | 6.769 | 78,319 | +15,557 | 0.01% | 530,103 |
| 2018-05-30 | 2018-05-28 | 6.769 | 62,762 | +16,515 | 0.01% | 424,805 |
| 2018-05-28 | 2018-05-24 | 6.601 | 46,247 | -35,032 | 0.00% | 305,294 |
| 2018-05-25 | 2018-05-23 | 6.769 | 81,279 | +21,378 | 0.01% | 550,138 |
| 2018-05-24 | 2018-05-21 | 6.601 | 59,901 | +152 | 0.01% | 395,430 |
| 2018-05-23 | 2018-05-18 | 6.601 | 59,749 | -152 | 0.01% | 394,426 |
| 2018-05-21 | 2018-05-17 | 6.518 | 59,901 | +152 | 0.01% | 390,424 |
| 2018-05-18 | 2018-05-16 | 6.434 | 59,749 | +59,597 | 0.01% | 384,441 |
| 2018-05-17 | 2018-05-15 | 6.518 | 152 | -152 | 0.00% | 991 |
| 2018-05-15 | 2018-05-11 | 6.434 | 304 | +152 | 0.00% | 1,956 |
| 2018-05-11 | 2018-05-09 | 6.601 | 152 | -152 | 0.00% | 1,003 |
| 2018-05-08 | 2018-05-04 | 6.769 | 304 | +152 | 0.00% | 2,058 |
| 2018-05-03 | 2018-04-30 | 7.019 | 152 | -87 | 0.00% | 1,067 |
| 2018-05-02 | 2018-04-27 | 7.186 | 239 | +191 | 0.00% | 1,718 |
| 2018-04-25 | 2018-04-23 | 7.270 | 48 | -22,977 | 0.00% | 349 |
| 2018-04-24 | 2018-04-20 | 7.521 | 23,025 | -4,308 | 0.00% | 173,161 |
| 2018-04-20 | 2018-04-18 | 7.437 | 27,333 | +4,309 | 0.00% | 203,276 |
| 2018-04-19 | 2018-04-17 | 7.437 | 23,024 | +22,977 | 0.00% | 171,230 |
| 2018-04-04 | 2018-03-29 | 7.019 | 47 | -96 | 0.00% | 330 |
| 2018-04-03 | 2018-03-28 | 6.769 | 143 | +143 | 0.00% | 968 |
| 2018-03-29 | 2018-03-27 | 7.270 | 0 | -105,551 | ||
| 2018-03-28 | 2018-03-26 | 7.019 | 105,551 | +105,551 | 0.01% | 740,883 |
| 2018-03-22 | 2018-03-20 | 7.019 | 0 | -10,770 | ||
| 2018-03-21 | 2018-03-19 | 7.270 | 10,770 | -958 | 0.00% | 78,297 |
| 2018-03-19 | 2018-03-15 | 7.353 | 11,728 | -4,787 | 0.00% | 86,241 |
| 2018-03-15 | 2018-03-13 | 7.437 | 16,515 | -45,475 | 0.00% | 122,822 |
| 2018-03-14 | 2018-03-12 | 7.437 | 61,990 | +45,475 | 0.01% | 461,020 |
| 2018-03-13 | 2018-03-09 | 7.353 | 16,515 | -14,752 | 0.00% | 121,442 |
| 2018-03-12 | 2018-03-08 | 7.353 | 31,267 | +11,249 | 0.00% | 229,920 |
| 2018-03-09 | 2018-03-07 | 7.353 | 20,018 | -239 | 0.00% | 147,201 |
| 2018-03-08 | 2018-03-06 | 7.353 | 20,257 | -7,898 | 0.00% | 148,959 |
| 2018-03-07 | 2018-03-05 | 7.437 | 28,155 | -11,010 | 0.00% | 209,389 |
| 2018-03-06 | 2018-03-02 | 7.521 | 39,165 | -4,787 | 0.00% | 294,543 |
| 2018-03-05 | 2018-03-01 | 7.604 | 43,952 | -479 | 0.00% | 334,217 |
| 2018-03-02 | 2018-02-28 | 7.437 | 44,431 | -23,216 | 0.00% | 330,434 |
| 2018-03-01 | 2018-02-27 | 7.437 | 67,647 | +9,813 | 0.01% | 503,091 |
| 2018-02-28 | 2018-02-26 | 7.437 | 57,834 | -239 | 0.01% | 430,112 |
| 2018-02-27 | 2018-02-23 | 7.521 | 58,073 | +45,954 | 0.01% | 436,742 |
| 2018-02-13 | 2018-02-09 | 7.019 | 12,119 | -45,236 | 0.00% | 85,066 |
| 2018-02-12 | 2018-02-08 | 7.019 | 57,355 | -51,220 | 0.01% | 402,586 |
| 2018-02-09 | 2018-02-07 | 7.019 | 108,575 | +96,456 | 0.01% | 762,109 |
| 2018-02-08 | 2018-02-06 | 7.186 | 12,119 | -16,842 | 0.00% | 87,091 |
| 2018-02-07 | 2018-02-05 | 7.186 | 28,961 | +16,754 | 0.00% | 208,123 |
| 2018-02-06 | 2018-02-02 | 7.270 | 12,207 | +240 | 0.00% | 88,743 |
| 2018-01-15 | 2018-01-11 | 8.189 | 11,967 | -2,394 | 0.00% | 97,998 |
| 2018-01-11 | 2018-01-09 | 8.440 | 14,361 | +2,394 | 0.00% | 121,203 |
| 2018-01-10 | 2018-01-08 | 8.774 | 11,967 | -319 | 0.00% | 104,998 |
| 2018-01-08 | 2018-01-04 | 8.607 | 12,286 | -240 | 0.00% | 105,744 |
| 2018-01-04 | 2018-01-02 | 8.523 | 12,526 | +240 | 0.00% | 106,763 |
| 2017-12-29 | 2017-12-27 | 8.440 | 12,286 | -37 | 0.00% | 103,691 |
| 2017-12-28 | 2017-12-22 | 8.273 | 12,323 | -11,488 | 0.00% | 101,944 |
| 2017-12-27 | 2017-12-21 | 8.189 | 23,811 | -10,256 | 0.00% | 194,990 |
| 2017-12-22 | 2017-12-20 | 8.105 | 34,067 | -11,249 | 0.00% | 276,130 |
| 2017-12-21 | 2017-12-19 | 8.105 | 45,316 | -25,849 | 0.00% | 367,309 |
| 2017-12-20 | 2017-12-18 | 8.189 | 71,165 | +21,780 | 0.01% | 582,774 |
| 2017-12-19 | 2017-12-15 | 8.189 | 49,385 | +33,812 | 0.00% | 404,417 |
| 2017-12-18 | 2017-12-14 | 8.356 | 15,573 | -138,101 | 0.00% | 130,131 |
| 2017-12-15 | 2017-12-13 | 8.440 | 153,674 | +61,511 | 0.01% | 1,296,969 |
| 2017-12-14 | 2017-12-12 | 8.356 | 92,163 | +18,909 | 0.01% | 770,131 |
| 2017-12-13 | 2017-12-11 | 8.440 | 73,254 | +27,763 | 0.01% | 618,245 |
| 2017-12-12 | 2017-12-08 | 8.440 | 45,491 | -1,196 | 0.00% | 383,932 |
| 2017-12-11 | 2017-12-07 | 8.356 | 46,687 | -47,091 | 0.00% | 390,125 |
| 2017-12-08 | 2017-12-06 | 8.356 | 93,778 | +29,918 | 0.01% | 783,626 |
| 2017-12-07 | 2017-12-05 | 8.607 | 63,860 | +40,928 | 0.01% | 549,635 |
| 2017-12-06 | 2017-12-04 | 8.607 | 22,932 | -15,857 | 0.00% | 197,373 |
| 2017-12-05 | 2017-12-01 | 8.774 | 38,789 | -1,436 | 0.00% | 340,334 |
| 2017-12-04 | 2017-11-30 | 8.858 | 40,225 | +26,807 | 0.00% | 356,295 |
| 2017-12-01 | 2017-11-29 | 8.690 | 13,418 | -21,511 | 0.00% | 116,608 |
| 2017-11-30 | 2017-11-28 | 8.690 | 34,929 | +20,584 | 0.00% | 303,548 |
| 2017-11-29 | 2017-11-27 | 8.774 | 14,345 | -1,843 | 0.00% | 125,863 |
| 2017-11-28 | 2017-11-24 | 8.858 | 16,188 | -4,548 | 0.00% | 143,386 |
| 2017-11-27 | 2017-11-23 | 8.440 | 20,736 | -64,719 | 0.00% | 175,007 |
| 2017-11-24 | 2017-11-22 | 8.607 | 85,455 | +5,446 | 0.01% | 735,500 |
| 2017-11-23 | 2017-11-21 | 8.774 | 80,009 | +39,491 | 0.01% | 701,998 |
| 2017-11-22 | 2017-11-20 | 8.690 | 40,518 | -4,069 | 0.00% | 352,119 |
| 2017-11-21 | 2017-11-17 | 9.108 | 44,587 | +24,159 | 0.00% | 406,109 |
| 2017-11-20 | 2017-11-16 | 9.442 | 20,428 | -74,436 | 0.00% | 192,891 |
| 2017-11-17 | 2017-11-15 | 9.442 | 94,864 | +29,988 | 0.01% | 895,752 |
| 2017-11-16 | 2017-11-14 | 9.526 | 64,876 | -19,627 | 0.01% | 618,012 |
| 2017-11-15 | 2017-11-13 | 9.610 | 84,503 | +69,410 | 0.01% | 812,041 |
| 2017-11-13 | 2017-11-09 | 9.442 | 15,093 | -239 | 0.00% | 142,515 |
| 2017-11-10 | 2017-11-08 | 9.359 | 15,332 | -23,456 | 0.00% | 143,491 |
| 2017-11-09 | 2017-11-07 | 9.192 | 38,788 | -11,488 | 0.00% | 356,532 |
| 2017-11-08 | 2017-11-06 | 9.526 | 50,276 | +16,514 | 0.00% | 478,932 |
| 2017-11-07 | 2017-11-03 | 9.359 | 33,762 | +11,010 | 0.00% | 315,976 |
| 2017-11-06 | 2017-11-02 | 9.442 | 22,752 | -101,003 | 0.00% | 214,835 |
| 2017-11-03 | 2017-11-01 | 9.610 | 123,755 | +108,988 | 0.01% | 1,189,237 |
| 2017-11-02 | 2017-10-31 | 9.860 | 14,767 | -11,170 | 0.00% | 145,607 |
| 2017-11-01 | 2017-10-30 | 9.860 | 25,937 | +5,983 | 0.00% | 255,747 |
| 2017-10-31 | 2017-10-27 | 10.027 | 19,954 | +7,255 | 0.00% | 200,087 |
| 2017-10-30 | 2017-10-26 | 10.027 | 12,699 | -29,679 | 0.00% | 127,338 |
| 2017-10-27 | 2017-10-25 | 10.027 | 42,378 | +3,828 | 0.00% | 424,942 |
| 2017-10-26 | 2017-10-24 | 9.944 | 38,550 | +26,328 | 0.00% | 383,336 |
| 2017-10-25 | 2017-10-23 | 9.944 | 12,222 | -239 | 0.00% | 121,534 |
| 2017-10-23 | 2017-10-19 | 9.777 | 12,461 | -35,096 | 0.00% | 121,828 |
| 2017-10-20 | 2017-10-18 | 10.195 | 47,557 | +3,111 | 0.00% | 484,822 |
| 2017-10-19 | 2017-10-17 | 10.027 | 44,446 | +1,676 | 0.00% | 445,679 |
| 2017-10-18 | 2017-10-16 | 10.027 | 42,770 | -51,938 | 0.00% | 428,873 |
| 2017-10-17 | 2017-10-13 | 9.442 | 94,708 | +17,233 | 0.01% | 894,279 |
| 2017-10-16 | 2017-10-12 | 9.275 | 77,475 | -130,673 | 0.01% | 718,609 |
| 2017-10-13 | 2017-10-11 | 9.108 | 208,148 | +32,078 | 0.02% | 1,895,862 |
| 2017-10-12 | 2017-10-10 | 9.359 | 176,070 | -21,541 | 0.02% | 1,647,826 |
| 2017-10-11 | 2017-10-09 | 9.359 | 197,611 | +6,463 | 0.02% | 1,849,427 |
| 2017-10-10 | 2017-10-06 | 8.858 | 191,148 | +22,171 | 0.02% | 1,693,104 |
| 2017-10-09 | 2017-10-04 | 8.690 | 168,977 | +68,931 | 0.01% | 1,468,483 |
| 2017-10-06 | 2017-10-03 | 8.523 | 100,046 | +6,941 | 0.01% | 852,723 |
| 2017-10-04 | 2017-09-29 | 8.607 | 93,105 | +19,387 | 0.01% | 801,343 |
| 2017-10-03 | 2017-09-28 | 8.523 | 73,718 | +37,816 | 0.01% | 628,321 |
| 2017-09-29 | 2017-09-27 | 8.607 | 35,902 | +23,935 | 0.00% | 309,004 |
| 2017-09-25 | 2017-09-21 | 8.523 | 11,967 | -143,758 | 0.00% | 101,998 |
| 2017-09-22 | 2017-09-20 | 8.774 | 155,725 | -322,636 | 0.01% | 1,366,330 |
| 2017-09-21 | 2017-09-19 | 9.108 | 478,361 | -211,737 | 0.04% | 4,357,027 |
| 2017-09-20 | 2017-09-18 | 9.108 | 690,098 | -153,898 | 0.06% | 6,285,578 |
| 2017-09-19 | 2017-09-15 | 9.192 | 843,996 | +831,719 | 0.07% | 7,757,844 |
| 2017-09-15 | 2017-09-13 | 9.192 | 12,277 | -204,002 | 0.00% | 112,848 |
| 2017-09-14 | 2017-09-12 | 9.108 | 216,279 | +192,911 | 0.02% | 1,969,921 |
| 2017-09-13 | 2017-09-11 | 9.442 | 23,368 | -90,320 | 0.00% | 220,652 |
| 2017-09-12 | 2017-09-08 | 9.610 | 113,688 | +101,721 | 0.01% | 1,092,498 |
| 2017-09-08 | 2017-09-06 | 9.442 | 11,967 | -17,543 | 0.00% | 112,998 |
| 2017-09-07 | 2017-09-05 | 9.442 | 29,510 | -7,898 | 0.00% | 278,648 |
| 2017-09-06 | 2017-09-04 | 9.025 | 37,408 | -5,744 | 0.00% | 337,595 |
| 2017-09-05 | 2017-09-01 | 8.356 | 43,152 | +30,875 | 0.00% | 360,586 |
| 2017-09-01 | 2017-08-30 | 8.523 | 12,277 | -598,359 | 0.00% | 104,641 |
| 2017-08-29 | 2017-08-25 | 8.523 | 610,636 | +152 | 0.05% | 5,204,638 |
| 2017-08-25 | 2017-08-22 | 8.440 | 610,484 | +594,448 | 0.05% | 5,152,330 |
| 2017-08-24 | 2017-08-21 | 8.774 | 16,036 | +4,069 | 0.00% | 140,700 |
| 2017-08-16 | 2017-08-14 | 8.858 | 11,967 | -31,995 | 0.00% | 105,998 |
| 2017-08-15 | 2017-08-11 | 8.607 | 43,962 | -10,411 | 0.00% | 378,375 |
| 2017-08-14 | 2017-08-10 | 8.607 | 54,373 | +42,124 | 0.00% | 467,981 |
| 2017-08-07 | 2017-08-03 | 8.858 | 12,249 | -50,382 | 0.00% | 108,496 |
| 2017-08-04 | 2017-08-02 | 8.690 | 62,631 | +50,502 | 0.01% | 544,290 |
| 2017-07-26 | 2017-07-24 | 8.858 | 12,129 | -479 | 0.00% | 107,433 |
| 2017-07-25 | 2017-07-21 | 8.774 | 12,608 | -8,855 | 0.00% | 110,623 |
| 2017-07-24 | 2017-07-20 | 8.690 | 21,463 | -178,790 | 0.00% | 186,523 |
| 2017-07-21 | 2017-07-19 | 8.858 | 200,253 | +117,288 | 0.02% | 1,773,752 |
| 2017-07-20 | 2017-07-18 | 9.025 | 82,965 | -4,308 | 0.01% | 748,732 |
| 2017-07-19 | 2017-07-17 | 8.858 | 87,273 | +4,308 | 0.01% | 773,025 |
| 2017-07-18 | 2017-07-14 | 9.025 | 82,965 | -79,223 | 0.01% | 748,732 |
| 2017-07-17 | 2017-07-13 | 9.025 | 162,188 | +97,936 | 0.02% | 1,463,695 |
| 2017-07-14 | 2017-07-12 | 9.025 | 64,252 | +50,502 | 0.01% | 579,854 |
| 2017-07-13 | 2017-07-11 | 9.108 | 13,750 | -10,053 | 0.00% | 125,238 |
| 2017-07-12 | 2017-07-10 | 8.941 | 23,803 | -4,308 | 0.00% | 212,825 |
| 2017-07-11 | 2017-07-07 | 8.858 | 28,111 | -8,138 | 0.00% | 248,995 |
| 2017-07-07 | 2017-07-05 | 8.607 | 36,249 | -4,404 | 0.00% | 311,990 |
| 2017-07-05 | 2017-07-03 | 8.607 | 40,653 | +28,686 | 0.00% | 349,895 |
| 2017-07-03 | 2017-06-29 | 8.941 | 11,967 | -76,864 | 0.00% | 106,998 |
| 2017-06-30 | 2017-06-28 | 8.774 | 88,831 | +76,864 | 0.01% | 779,403 |
| 2017-06-27 | 2017-06-23 | 9.275 | 11,967 | -254 | 0.00% | 110,998 |
| 2017-06-26 | 2017-06-22 | 9.192 | 12,221 | +239 | 0.00% | 112,333 |
| 2017-06-23 | 2017-06-21 | 9.359 | 11,982 | -122,304 | 0.00% | 112,139 |
| 2017-06-22 | 2017-06-20 | 9.359 | 134,286 | +78 | 0.01% | 1,256,773 |
| 2017-06-21 | 2017-06-19 | 9.108 | 134,208 | -395,907 | 0.01% | 1,222,399 |
| 2017-06-20 | 2017-06-16 | 8.607 | 530,115 | -31,625 | 0.05% | 4,562,631 |
| 2017-06-19 | 2017-06-15 | 8.356 | 561,740 | +262,680 | 0.06% | 4,694,003 |
| 2017-06-16 | 2017-06-14 | 8.690 | 299,060 | +228,813 | 0.03% | 2,598,960 |
| 2017-06-15 | 2017-06-13 | 9.025 | 70,247 | +55,767 | 0.01% | 633,957 |
| 2017-06-14 | 2017-06-12 | 9.359 | 14,480 | -1,896,278 | 0.00% | 135,517 |
| 2017-06-13 | 2017-06-09 | 9.526 | 1,910,758 | -527,514 | 0.19% | 18,201,975 |
| 2017-06-12 | 2017-06-08 | 9.777 | 2,438,272 | -2,318,762 | 0.25% | 23,838,339 |
| 2017-06-09 | 2017-06-07 | 9.693 | 4,757,034 | -1,412,367 | 0.48% | 46,110,755 |
| 2017-06-08 | 2017-06-06 | 9.610 | 6,169,401 | +12,685 | 0.62% | 59,285,546 |
| 2017-06-07 | 2017-06-05 | 9.693 | 6,156,716 | -34,465 | 0.62% | 59,678,115 |
| 2017-06-06 | 2017-06-02 | 9.777 | 6,191,181 | -1,082,641 | 0.63% | 60,529,537 |
| 2017-06-05 | 2017-06-01 | 9.860 | 7,273,822 | +5,319,970 | 0.74% | 71,722,045 |
| 2017-06-02 | 2017-05-31 | 9.777 | 1,953,852 | -66,807 | 0.20% | 19,102,293 |
| 2017-06-01 | 2017-05-29 | 10.027 | 2,020,659 | -463,609 | 0.21% | 20,261,998 |
| 2017-05-31 | 2017-05-26 | 10.445 | 2,484,268 | -3,126,307 | 0.25% | 25,948,750 |
| 2017-05-29 | 2017-05-25 | 10.362 | 5,610,575 | -542,593 | 0.57% | 58,134,915 |
| 2017-05-26 | 2017-05-24 | 10.779 | 6,153,168 | -1,196 | 0.63% | 66,327,934 |
| 2017-05-25 | 2017-05-23 | 10.863 | 6,154,364 | +1,196 | 0.63% | 66,855,096 |
| 2017-05-24 | 2017-05-22 | 10.696 | 6,153,168 | -40,209 | 0.67% | 65,813,764 |
| 2017-05-23 | 2017-05-19 | 10.779 | 6,193,377 | -4,548 | 0.68% | 66,761,366 |
| 2017-05-22 | 2017-05-18 | 10.863 | 6,197,925 | +6,131,117 | 0.68% | 67,328,301 |
| 2017-05-19 | 2017-05-17 | 10.947 | 66,808 | +39,379 | 0.01% | 731,321 |
| 2017-05-18 | 2017-05-16 | 10.863 | 27,429 | -2,208,424 | 0.00% | 297,962 |
| 2017-05-17 | 2017-05-15 | 10.612 | 2,235,853 | -842,131 | 0.25% | 23,727,662 |
| 2017-05-16 | 2017-05-12 | 9.944 | 3,077,984 | -15,557 | 0.34% | 30,607,038 |
| 2017-05-15 | 2017-05-11 | 9.860 | 3,093,541 | -2,872 | 0.34% | 30,503,233 |
| 2017-05-12 | 2017-05-10 | 9.860 | 3,096,413 | +15,557 | 0.34% | 30,531,552 |
| 2017-05-10 | 2017-05-08 | 9.777 | 3,080,856 | -2,872 | 0.34% | 30,120,713 |
| 2017-05-09 | 2017-05-05 | 9.693 | 3,083,728 | +2,872 | 0.34% | 29,891,110 |
| 2017-05-08 | 2017-05-04 | 9.777 | 3,080,856 | -40,689 | 0.34% | 30,120,713 |
| 2017-05-05 | 2017-05-02 | 10.111 | 3,121,545 | +40,689 | 0.35% | 31,561,887 |
| 2017-05-04 | 2017-04-28 | 10.027 | 3,080,856 | +2,987,362 | 0.34% | 30,893,039 |
| 2017-05-02 | 2017-04-27 | 9.860 | 93,494 | +478 | 0.01% | 921,879 |
| 2017-04-28 | 2017-04-26 | 10.111 | 93,016 | +17,472 | 0.01% | 940,483 |
| 2017-04-27 | 2017-04-25 | 10.445 | 75,544 | +45,236 | 0.01% | 789,074 |
| 2017-04-26 | 2017-04-24 | 10.445 | 30,308 | -3,119 | 0.00% | 316,574 |
| 2017-04-25 | 2017-04-21 | 10.362 | 33,427 | -74,436 | 0.00% | 346,359 |
| 2017-04-24 | 2017-04-20 | 10.027 | 107,863 | -9,566 | 0.01% | 1,081,588 |
| 2017-04-21 | 2017-04-19 | 10.027 | 117,429 | +15,797 | 0.01% | 1,177,510 |
| 2017-04-20 | 2017-04-18 | 9.025 | 101,632 | +68,931 | 0.01% | 917,196 |
| 2017-04-19 | 2017-04-13 | 9.359 | 32,701 | -4,397 | 0.00% | 306,046 |
| 2017-04-18 | 2017-04-12 | 9.192 | 37,098 | -1,615,092 | 0.00% | 340,997 |
| 2017-04-13 | 2017-04-11 | 8.105 | 1,652,190 | -3,956,112 | 0.19% | 13,391,823 |
| 2017-04-12 | 2017-04-10 | 7.938 | 5,608,302 | -1,705,324 | 0.63% | 44,520,802 |
| 2017-04-11 | 2017-04-07 | 8.022 | 7,313,626 | -1,237,646 | 0.85% | 58,669,443 |
| 2017-04-10 | 2017-04-06 | 7.855 | 8,551,272 | +4,787 | 1.00% | 67,168,641 |
| 2017-04-07 | 2017-04-05 | 7.855 | 8,546,485 | +28,721 | 1.00% | 67,131,040 |
| 2017-04-06 | 2017-04-03 | 7.855 | 8,517,764 | -239 | 0.99% | 66,905,442 |
| 2017-04-05 | 2017-03-31 | 7.771 | 8,518,003 | +239 | 0.99% | 66,195,539 |
| 2017-04-03 | 2017-03-30 | 7.688 | 8,517,764 | +132,118 | 0.99% | 65,481,922 |
| 2017-03-31 | 2017-03-29 | 7.688 | 8,385,646 | -132,118 | 0.98% | 64,466,240 |
| 2017-03-30 | 2017-03-28 | 7.855 | 8,517,764 | -145,426 | 0.99% | 66,905,442 |
| 2017-03-29 | 2017-03-27 | 7.437 | 8,663,190 | +109,772 | 1.01% | 64,428,175 |
| 2017-03-28 | 2017-03-24 | 7.604 | 8,553,418 | +35,330 | 1.00% | 65,041,279 |
| 2017-03-24 | 2017-03-22 | 7.855 | 8,518,088 | +85 | 0.99% | 66,907,987 |
| 2017-03-23 | 2017-03-21 | 7.855 | 8,518,003 | -1,676 | 0.99% | 66,907,319 |
| 2017-03-22 | 2017-03-20 | 7.186 | 8,519,679 | -34,226 | 0.99% | 61,225,123 |
| 2017-03-21 | 2017-03-17 | 7.270 | 8,553,905 | +1,676 | 1.00% | 62,185,862 |
| 2017-03-20 | 2017-03-16 | 7.521 | 8,552,229 | +34,465 | 1.00% | 64,317,598 |
| 2017-03-17 | 2017-03-15 | 6.601 | 8,517,764 | -109,619 | 1.44% | 56,229,041 |
| 2017-03-16 | 2017-03-14 | 6.434 | 8,627,383 | +109,619 | 1.46% | 55,510,839 |
| 2017-03-13 | 2017-03-09 | 6.434 | 8,517,764 | -60,401 | 1.44% | 54,805,521 |
| 2017-03-10 | 2017-03-08 | 6.184 | 8,578,165 | +52,211 | 1.45% | 53,043,736 |
| 2017-03-09 | 2017-03-07 | 5.682 | 8,525,954 | +7,682 | 1.44% | 48,446,219 |
| 2017-03-08 | 2017-03-06 | 5.682 | 8,518,272 | -197,778 | 1.44% | 48,402,568 |
| 2017-03-07 | 2017-03-03 | 5.515 | 8,716,050 | +71,564 | 1.47% | 48,069,725 |
| 2017-03-06 | 2017-03-02 | 5.682 | 8,644,486 | -319,706 | 1.46% | 49,119,742 |
| 2017-03-03 | 2017-03-01 | 5.599 | 8,964,192 | +350,661 | 1.52% | 50,187,312 |
| 2017-03-02 | 2017-02-28 | 5.682 | 8,613,531 | +95,498 | 1.46% | 48,943,849 |
| 2017-02-28 | 2017-02-24 | 5.766 | 8,518,033 | -52,139 | 1.44% | 49,112,992 |
| 2017-02-24 | 2017-02-22 | 5.849 | 8,570,172 | -4,787 | 1.45% | 50,129,753 |
| 2017-02-23 | 2017-02-21 | 5.766 | 8,574,959 | +9,334 | 1.45% | 49,441,214 |
| 2017-02-22 | 2017-02-20 | 5.766 | 8,565,625 | +10,771 | 1.45% | 49,387,397 |
| 2017-02-21 | 2017-02-17 | 5.933 | 8,554,854 | +36,859 | 1.45% | 50,755,012 |
| 2017-02-20 | 2017-02-16 | 6.016 | 8,517,995 | -98,371 | 1.44% | 51,248,111 |
| 2017-02-17 | 2017-02-15 | 5.933 | 8,616,366 | -2,154 | 1.46% | 51,119,956 |
| 2017-02-16 | 2017-02-14 | 5.933 | 8,618,520 | +13,403 | 1.46% | 51,132,736 |
| 2017-02-15 | 2017-02-13 | 6.016 | 8,605,117 | +240 | 1.45% | 51,772,277 |
| 2017-02-14 | 2017-02-10 | 5.933 | 8,604,877 | +25,370 | 1.45% | 51,051,793 |
| 2017-02-13 | 2017-02-09 | 5.933 | 8,579,507 | +3,590 | 1.45% | 50,901,276 |
| 2017-02-09 | 2017-02-07 | 5.933 | 8,575,917 | -28,960 | 1.45% | 50,879,977 |
| 2017-02-08 | 2017-02-06 | 5.933 | 8,604,877 | +48,340 | 1.45% | 51,051,793 |
| 2017-02-06 | 2017-02-02 | 5.933 | 8,556,537 | +2,154 | 1.45% | 50,764,997 |
| 2017-02-03 | 2017-02-01 | 5.849 | 8,554,383 | +8,377 | 1.45% | 50,037,398 |
| 2017-02-02 | 2017-01-27 | 5.933 | 8,546,006 | +22,498 | 1.44% | 50,702,518 |
| 2017-02-01 | 2017-01-25 | 5.933 | 8,523,508 | +4,308 | 1.44% | 50,569,040 |
| 2017-01-26 | 2017-01-24 | 6.016 | 8,519,200 | -239 | 1.44% | 51,255,361 |
| 2017-01-25 | 2017-01-23 | 5.933 | 8,519,439 | -1,676 | 1.44% | 50,544,899 |
| 2017-01-24 | 2017-01-20 | 5.849 | 8,521,115 | +1,676 | 1.44% | 49,842,802 |
| 2017-01-23 | 2017-01-19 | 5.849 | 8,519,439 | +1,675 | 1.44% | 49,832,999 |
| 2017-01-16 | 2017-01-12 | 6.184 | 8,517,764 | -231 | 1.44% | 52,670,241 |
| 2017-01-13 | 2017-01-11 | 6.267 | 8,517,995 | -5 | 1.44% | 53,383,449 |
| 2017-01-11 | 2017-01-09 | 6.184 | 8,518,000 | -23,455 | 1.44% | 52,671,701 |
| 2017-01-10 | 2017-01-06 | 6.184 | 8,541,455 | -57,917 | 1.44% | 52,816,736 |
| 2017-01-09 | 2017-01-05 | 6.016 | 8,599,372 | +81,608 | 1.45% | 51,737,712 |
| 2016-12-28 | 2016-12-22 | 5.515 | 8,517,764 | -1,684 | 1.44% | 46,976,161 |
| 2016-12-23 | 2016-12-21 | 5.599 | 8,519,448 | +1,436 | 1.47% | 47,697,349 |
| 2016-12-21 | 2016-12-19 | 5.181 | 8,518,012 | -23 | 1.47% | 44,130,406 |
| 2016-12-20 | 2016-12-16 | 4.930 | 8,518,035 | -7,420 | 1.47% | 41,995,177 |
| 2016-12-19 | 2016-12-15 | 4.847 | 8,525,455 | -33,480 | 1.47% | 41,319,356 |
| 2016-12-16 | 2016-12-14 | 5.014 | 8,558,935 | -26,807 | 1.48% | 42,912,021 |
| 2016-12-15 | 2016-12-13 | 5.097 | 8,585,742 | -34,226 | 1.48% | 43,763,864 |
| 2016-12-14 | 2016-12-12 | 5.097 | 8,619,968 | +23,695 | 1.49% | 43,938,323 |
| 2016-12-09 | 2016-12-07 | 5.264 | 8,596,273 | +240 | 1.48% | 45,254,184 |
| 2016-12-07 | 2016-12-05 | 5.348 | 8,596,033 | -7,420 | 1.48% | 45,971,221 |
| 2016-12-06 | 2016-12-02 | 5.432 | 8,603,453 | +29,678 | 1.48% | 46,729,823 |
| 2016-12-05 | 2016-12-01 | 5.515 | 8,573,775 | +1,437 | 1.48% | 47,285,066 |
| 2016-12-02 | 2016-11-30 | 5.515 | 8,572,338 | -9,814 | 1.48% | 47,277,141 |
| 2016-11-30 | 2016-11-28 | 5.264 | 8,582,152 | -11,249 | 1.48% | 45,179,845 |
| 2016-11-24 | 2016-11-22 | 5.264 | 8,593,401 | +6,223 | 1.48% | 45,239,064 |
| 2016-11-23 | 2016-11-21 | 5.264 | 8,587,178 | -239 | 1.48% | 45,206,304 |
| 2016-11-22 | 2016-11-18 | 5.348 | 8,587,417 | -239 | 1.48% | 45,925,143 |
| 2016-11-18 | 2016-11-16 | 5.515 | 8,587,656 | -3,830 | 1.48% | 47,361,621 |
| 2016-11-17 | 2016-11-15 | 5.432 | 8,591,486 | -3,829 | 1.48% | 46,664,824 |
| 2016-11-16 | 2016-11-14 | 5.599 | 8,595,315 | +8,137 | 1.48% | 48,122,102 |
| 2016-11-15 | 2016-11-11 | 5.515 | 8,587,178 | +7,181 | 1.48% | 47,358,985 |
| 2016-11-14 | 2016-11-10 | 5.599 | 8,579,997 | -718 | 1.48% | 48,036,342 |
| 2016-11-11 | 2016-11-09 | 5.682 | 8,580,715 | +5,265 | 1.48% | 48,757,382 |
| 2016-11-10 | 2016-11-08 | 5.766 | 8,575,450 | +16,036 | 1.48% | 49,444,045 |
| 2016-11-08 | 2016-11-04 | 5.849 | 8,559,414 | +41,646 | 1.48% | 50,066,826 |
| 2016-11-07 | 2016-11-03 | 5.849 | 8,517,768 | -46,932 | 1.47% | 49,823,225 |
| 2016-11-04 | 2016-11-02 | 5.682 | 8,564,700 | +22,499 | 1.48% | 48,666,381 |
| 2016-11-03 | 2016-11-01 | 5.599 | 8,542,201 | +239 | 1.47% | 47,824,735 |
| 2016-11-02 | 2016-10-31 | 5.682 | 8,541,962 | +2,426 | 1.47% | 48,537,179 |
| 2016-10-31 | 2016-10-27 | 5.682 | 8,539,536 | +2,154 | 1.47% | 48,523,394 |
| 2016-10-28 | 2016-10-26 | 5.682 | 8,537,382 | -2,394 | 1.47% | 48,511,155 |
| 2016-10-27 | 2016-10-25 | 5.766 | 8,539,776 | -14,600 | 1.47% | 49,238,357 |
| 2016-10-26 | 2016-10-24 | 5.849 | 8,554,376 | +14,361 | 1.48% | 50,037,357 |
| 2016-10-24 | 2016-10-19 | 5.849 | 8,540,015 | +22,020 | 1.47% | 49,953,355 |
| 2016-10-14 | 2016-10-12 | 5.766 | 8,517,995 | -76,119 | 1.47% | 49,112,773 |
| 2016-10-13 | 2016-10-11 | 5.933 | 8,594,114 | +76,350 | 1.48% | 50,987,938 |
| 2016-10-11 | 2016-10-06 | 6.100 | 8,517,764 | -478 | 1.47% | 51,958,481 |
| 2016-10-07 | 2016-10-05 | 5.933 | 8,518,242 | +478 | 1.47% | 50,537,797 |
| 2016-09-29 | 2016-09-27 | 6.351 | 8,517,764 | -2,941 | 1.47% | 54,093,761 |
| 2016-09-27 | 2016-09-23 | 6.518 | 8,520,705 | -32,492 | 1.47% | 55,536,450 |
| 2016-09-26 | 2016-09-22 | 6.267 | 8,553,197 | -30,925 | 1.48% | 53,604,065 |
| 2016-09-23 | 2016-09-21 | 6.100 | 8,584,122 | -8,137 | 1.48% | 52,363,266 |
| 2016-09-22 | 2016-09-20 | 6.100 | 8,592,259 | -28,004 | 1.48% | 52,412,902 |
| 2016-09-21 | 2016-09-19 | 6.016 | 8,620,263 | +29,679 | 1.49% | 51,863,402 |
| 2016-09-20 | 2016-09-15 | 6.016 | 8,590,584 | +26,567 | 1.48% | 51,684,839 |
| 2016-09-19 | 2016-09-14 | 5.933 | 8,564,017 | +11,788 | 1.48% | 50,809,375 |
| 2016-09-15 | 2016-09-13 | 5.849 | 8,552,229 | -1,915 | 1.48% | 50,024,798 |
| 2016-09-14 | 2016-09-12 | 5.849 | 8,554,144 | -5,026 | 1.48% | 50,036,000 |
| 2016-09-13 | 2016-09-09 | 6.100 | 8,559,170 | +18,669 | 1.48% | 52,211,059 |
| 2016-09-09 | 2016-09-07 | 6.100 | 8,540,501 | -53,853 | 1.47% | 52,097,177 |
| 2016-09-08 | 2016-09-06 | 6.267 | 8,594,354 | -8,616 | 1.48% | 53,862,002 |
| 2016-09-07 | 2016-09-05 | 6.184 | 8,602,970 | +3,111 | 1.49% | 53,197,119 |
| 2016-09-06 | 2016-09-02 | 5.599 | 8,599,859 | +17,233 | 1.48% | 48,147,542 |
| 2016-09-05 | 2016-09-01 | 5.181 | 8,582,626 | +1,197 | 1.48% | 44,465,160 |
| 2016-09-02 | 2016-08-31 | 4.930 | 8,581,429 | -4,787 | 1.48% | 42,307,719 |
| 2016-08-31 | 2016-08-29 | 4.847 | 8,586,216 | +45,715 | 1.48% | 41,613,840 |
| 2016-08-24 | 2016-08-22 | 5.014 | 8,540,501 | +13,403 | 1.47% | 42,819,598 |
| 2016-08-23 | 2016-08-19 | 5.181 | 8,527,098 | -1,676 | 1.47% | 44,177,479 |
| 2016-08-22 | 2016-08-18 | 5.097 | 8,528,774 | -5,026 | 1.47% | 43,473,482 |
| 2016-08-19 | 2016-08-17 | 5.181 | 8,533,800 | -84,009 | 1.47% | 44,212,201 |
| 2016-08-18 | 2016-08-16 | 5.264 | 8,617,809 | +3,350 | 1.49% | 45,367,558 |
| 2016-08-16 | 2016-08-12 | 5.097 | 8,614,459 | +240 | 1.49% | 43,910,242 |
| 2016-08-12 | 2016-08-10 | 5.097 | 8,614,219 | +12,446 | 1.49% | 43,909,019 |
| 2016-08-11 | 2016-08-09 | 5.014 | 8,601,773 | +17,472 | 1.49% | 43,126,798 |
| 2016-08-10 | 2016-08-08 | 5.014 | 8,584,301 | -71,564 | 1.48% | 43,039,198 |
| 2016-08-09 | 2016-08-05 | 4.930 | 8,655,865 | +3,590 | 1.49% | 42,674,700 |
| 2016-08-08 | 2016-08-04 | 4.930 | 8,652,275 | -479 | 1.49% | 42,657,000 |
| 2016-08-05 | 2016-08-03 | 4.847 | 8,652,754 | -1,196 | 1.49% | 41,936,322 |
| 2016-08-04 | 2016-08-01 | 4.930 | 8,653,950 | +8,855 | 1.49% | 42,665,258 |
| 2016-08-03 | 2016-07-29 | 4.763 | 8,645,095 | +2,872 | 1.49% | 41,176,802 |
| 2016-08-01 | 2016-07-28 | 4.847 | 8,642,223 | +1,676 | 1.49% | 41,885,282 |
| 2016-07-29 | 2016-07-27 | 4.847 | 8,640,547 | +5,983 | 1.49% | 41,877,160 |
| 2016-07-28 | 2016-07-26 | 4.847 | 8,634,564 | +34,466 | 1.49% | 41,848,162 |
| 2016-07-26 | 2016-07-22 | 4.847 | 8,600,098 | +5,984 | 1.49% | 41,681,120 |
| 2016-07-25 | 2016-07-21 | 4.930 | 8,594,114 | +9,750 | 1.48% | 42,370,258 |
| 2016-07-22 | 2016-07-20 | 4.930 | 8,584,364 | +1,436 | 1.48% | 42,322,189 |
| 2016-07-21 | 2016-07-19 | 4.930 | 8,582,928 | +687 | 1.48% | 42,315,109 |
| 2016-07-20 | 2016-07-18 | 4.847 | 8,582,241 | -14,360 | 1.48% | 41,594,574 |
| 2016-07-19 | 2016-07-15 | 4.930 | 8,596,601 | +1,276 | 1.48% | 42,382,519 |
| 2016-07-18 | 2016-07-14 | 5.014 | 8,595,325 | -32,058 | 1.48% | 43,094,470 |
| 2016-07-15 | 2016-07-13 | 4.930 | 8,627,383 | +11,010 | 1.49% | 42,534,279 |
| 2016-07-14 | 2016-07-12 | 4.847 | 8,616,373 | +6,223 | 1.49% | 41,759,998 |
| 2016-07-13 | 2016-07-11 | 4.763 | 8,610,150 | +5,265 | 1.49% | 41,010,358 |
| 2016-07-12 | 2016-07-08 | 4.763 | 8,604,885 | +1,436 | 1.49% | 40,985,281 |
| 2016-07-08 | 2016-07-06 | 4.847 | 8,603,449 | +4,787 | 1.49% | 41,697,361 |
| 2016-07-07 | 2016-07-05 | 4.847 | 8,598,662 | +9,813 | 1.48% | 41,674,160 |
| 2016-07-06 | 2016-07-04 | 4.930 | 8,588,849 | +7,659 | 1.48% | 42,344,301 |
| 2016-07-05 | 2016-06-30 | 4.930 | 8,581,190 | +64,623 | 1.48% | 42,306,541 |
| 2016-06-28 | 2016-06-24 | 4.679 | 8,516,567 | -2,633 | 1.47% | 39,852,960 |
| 2016-06-27 | 2016-06-23 | 4.847 | 8,519,200 | +1,436 | 1.47% | 41,289,041 |
| 2016-06-23 | 2016-06-21 | 4.763 | 8,517,764 | +1,197 | 1.47% | 40,570,321 |
| 2016-06-15 | 2016-06-13 | 4.930 | 8,516,567 | -6,702 | 1.47% | 41,987,940 |
| 2016-06-14 | 2016-06-10 | 5.097 | 8,523,269 | +6,702 | 1.47% | 43,445,422 |
| 2016-06-13 | 2016-06-08 | 5.181 | 8,516,567 | -4,787 | 1.47% | 44,122,920 |
| 2016-06-10 | 2016-06-07 | 5.264 | 8,521,354 | -22,738 | 1.47% | 44,859,780 |
| 2016-06-08 | 2016-06-06 | 5.097 | 8,544,092 | +958 | 1.48% | 43,551,562 |
| 2016-06-07 | 2016-06-03 | 5.014 | 8,543,134 | -51,459 | 1.48% | 42,832,799 |
| 2016-06-06 | 2016-06-02 | 5.097 | 8,594,593 | -32,312 | 1.48% | 43,808,979 |
| 2016-06-03 | 2016-06-01 | 5.014 | 8,626,905 | +4,069 | 1.49% | 43,252,802 |
| 2016-06-02 | 2016-05-31 | 5.097 | 8,622,836 | +82,813 | 1.49% | 43,952,942 |
| 2016-06-01 | 2016-05-30 | 4.847 | 8,540,023 | -2,154 | 1.47% | 41,389,961 |
| 2016-05-31 | 2016-05-27 | 4.930 | 8,542,177 | -479 | 1.48% | 42,114,201 |
| 2016-05-30 | 2016-05-26 | 4.847 | 8,542,656 | +19,148 | 1.48% | 41,402,722 |
| 2016-05-27 | 2016-05-25 | 4.930 | 8,523,508 | -1,197 | 1.47% | 42,022,160 |
| 2016-05-26 | 2016-05-24 | 4.930 | 8,524,705 | -6,223 | 1.47% | 42,028,061 |
| 2016-05-25 | 2016-05-23 | 4.930 | 8,530,928 | -23,216 | 1.47% | 42,058,742 |
| 2016-05-24 | 2016-05-20 | 4.930 | 8,554,144 | -6,462 | 1.48% | 42,173,200 |
| 2016-05-23 | 2016-05-19 | 5.014 | 8,560,606 | +37,577 | 1.48% | 42,920,399 |
| 2016-05-19 | 2016-05-17 | 4.847 | 8,523,029 | -718 | 1.48% | 41,307,598 |
| 2016-05-18 | 2016-05-16 | 4.930 | 8,523,747 | -479 | 1.48% | 42,023,338 |
| 2016-05-17 | 2016-05-13 | 4.930 | 8,524,226 | +2,393 | 1.50% | 42,025,700 |
| 2016-05-16 | 2016-05-12 | 5.097 | 8,521,833 | +479 | 1.50% | 43,438,102 |
| 2016-05-12 | 2016-05-10 | 5.097 | 8,521,354 | -1,197 | 1.50% | 43,435,660 |
| 2016-05-11 | 2016-05-09 | 5.264 | 8,522,551 | +1,197 | 1.50% | 44,866,082 |
| 2016-05-09 | 2016-05-05 | 5.515 | 8,521,354 | -9,813 | 1.50% | 46,995,960 |
| 2016-05-06 | 2016-05-04 | 5.515 | 8,531,167 | -718 | 1.50% | 47,050,080 |
| 2016-05-05 | 2016-05-03 | 5.515 | 8,531,885 | -26,807 | 1.50% | 47,054,040 |
| 2016-05-04 | 2016-04-29 | 5.599 | 8,558,692 | -3,590 | 1.51% | 47,917,063 |
| 2016-05-03 | 2016-04-28 | 5.599 | 8,562,282 | -5,026 | 1.51% | 47,937,162 |
| 2016-04-29 | 2016-04-27 | 5.599 | 8,567,308 | -3,590 | 1.51% | 47,965,300 |
| 2016-04-28 | 2016-04-26 | 5.682 | 8,570,898 | -27,046 | 1.51% | 48,701,600 |
| 2016-04-27 | 2016-04-25 | 5.849 | 8,597,944 | +53,852 | 1.51% | 50,292,200 |
| 2016-04-26 | 2016-04-22 | 5.599 | 8,544,092 | -35,662 | 1.50% | 47,835,322 |
| 2016-04-25 | 2016-04-21 | 5.432 | 8,579,754 | -90,711 | 1.51% | 46,601,101 |
| 2016-04-22 | 2016-04-20 | 5.097 | 8,670,465 | +22,738 | 1.52% | 44,195,720 |
| 2016-04-21 | 2016-04-19 | 5.264 | 8,647,727 | +35,183 | 1.52% | 45,525,058 |
| 2016-04-20 | 2016-04-18 | 5.264 | 8,612,544 | -36,748 | 1.51% | 45,339,841 |
| 2016-04-19 | 2016-04-15 | 5.348 | 8,649,292 | +9,670 | 1.52% | 46,256,047 |
| 2016-04-18 | 2016-04-14 | 5.348 | 8,639,622 | +1,915 | 1.52% | 46,204,333 |
| 2016-04-15 | 2016-04-13 | 5.348 | 8,637,707 | -53,135 | 1.52% | 46,194,091 |
| 2016-04-14 | 2016-04-12 | 5.097 | 8,690,842 | +13,404 | 1.53% | 44,299,587 |
| 2016-04-13 | 2016-04-11 | 5.014 | 8,677,438 | -148,393 | 1.53% | 43,506,160 |
| 2016-04-12 | 2016-04-08 | 5.097 | 8,825,831 | +14,839 | 1.55% | 44,987,662 |
| 2016-04-11 | 2016-04-07 | 5.014 | 8,810,992 | +27,764 | 1.55% | 44,175,761 |
| 2016-04-08 | 2016-04-06 | 5.014 | 8,783,228 | +58,878 | 1.54% | 44,036,561 |
| 2016-04-07 | 2016-04-05 | 5.097 | 8,724,350 | +4,069 | 1.53% | 44,470,386 |
| 2016-04-06 | 2016-04-01 | 5.181 | 8,720,281 | -239 | 1.53% | 45,178,328 |
| 2016-04-05 | 2016-03-31 | 5.348 | 8,720,520 | +43,082 | 1.53% | 46,636,972 |
| 2016-04-01 | 2016-03-30 | 5.264 | 8,677,438 | -60,554 | 1.53% | 45,681,468 |
| 2016-03-31 | 2016-03-29 | 5.264 | 8,737,992 | -6,223 | 1.54% | 46,000,249 |
| 2016-03-30 | 2016-03-24 | 5.014 | 8,744,215 | -128,049 | 1.54% | 43,840,961 |
| 2016-03-29 | 2016-03-23 | 5.097 | 8,872,264 | -2,394 | 1.56% | 45,224,344 |
| 2016-03-24 | 2016-03-22 | 5.097 | 8,874,658 | +7,420 | 1.56% | 45,236,547 |
| 2016-03-23 | 2016-03-21 | 5.097 | 8,867,238 | +33,030 | 1.56% | 45,198,725 |
| 2016-03-22 | 2016-03-18 | 5.181 | 8,834,208 | -5,745 | 1.55% | 45,768,565 |
| 2016-03-21 | 2016-03-17 | 4.930 | 8,839,953 | +479 | 1.55% | 43,582,281 |
| 2016-03-18 | 2016-03-16 | 4.847 | 8,839,474 | +718 | 1.55% | 42,841,276 |
| 2016-03-17 | 2016-03-15 | 4.930 | 8,838,756 | -5,266 | 1.55% | 43,576,379 |
| 2016-03-16 | 2016-03-14 | 5.014 | 8,844,022 | +12,686 | 1.56% | 44,341,364 |
| 2016-03-15 | 2016-03-11 | 5.014 | 8,831,336 | +3,590 | 1.55% | 44,277,760 |
| 2016-03-14 | 2016-03-10 | 4.930 | 8,827,746 | -17,472 | 1.55% | 43,522,098 |
| 2016-03-11 | 2016-03-09 | 5.097 | 8,845,218 | -44,040 | 1.56% | 45,086,483 |
| 2016-03-10 | 2016-03-08 | 5.181 | 8,889,258 | -1,436 | 1.56% | 46,053,770 |
| 2016-03-09 | 2016-03-07 | 5.264 | 8,890,694 | +33,030 | 1.56% | 46,804,132 |
| 2016-03-08 | 2016-03-04 | 5.264 | 8,857,664 | +40,688 | 1.56% | 46,630,249 |
| 2016-03-07 | 2016-03-03 | 5.181 | 8,816,976 | +16,754 | 1.55% | 45,679,289 |
| 2016-03-04 | 2016-03-02 | 5.181 | 8,800,222 | +14,840 | 1.55% | 45,592,489 |
| 2016-03-03 | 2016-03-01 | 5.014 | 8,785,382 | +239 | 1.55% | 44,047,360 |
| 2016-03-02 | 2016-02-29 | 4.930 | 8,785,143 | -5,505 | 1.55% | 43,312,059 |
| 2016-03-01 | 2016-02-26 | 4.930 | 8,790,648 | -3,829 | 1.55% | 43,339,200 |
| 2016-02-29 | 2016-02-25 | 4.930 | 8,794,477 | -5,027 | 1.55% | 43,358,077 |
| 2016-02-26 | 2016-02-24 | 5.097 | 8,799,504 | -239 | 1.55% | 44,853,467 |
| 2016-02-25 | 2016-02-23 | 5.264 | 8,799,743 | +2,872 | 1.55% | 46,325,330 |
| 2016-02-24 | 2016-02-22 | 5.014 | 8,796,871 | -479 | 1.55% | 44,104,963 |
| 2016-02-23 | 2016-02-19 | 5.014 | 8,797,350 | +3,112 | 1.55% | 44,107,364 |
| 2016-02-22 | 2016-02-18 | 5.097 | 8,794,238 | -2,154 | 1.55% | 44,826,624 |
| 2016-02-19 | 2016-02-17 | 4.679 | 8,796,392 | +957 | 1.55% | 41,162,390 |
| 2016-02-18 | 2016-02-16 | 4.763 | 8,795,435 | -41,885 | 1.55% | 41,892,875 |
| 2016-02-17 | 2016-02-15 | 4.763 | 8,837,320 | -16,515 | 1.55% | 42,092,374 |
| 2016-02-16 | 2016-02-12 | 4.679 | 8,853,835 | -7,898 | 1.56% | 41,431,193 |
| 2016-02-15 | 2016-02-11 | 4.596 | 8,861,733 | +41,406 | 1.56% | 40,727,649 |
| 2016-02-12 | 2016-02-05 | 4.763 | 8,820,327 | +37,099 | 1.55% | 42,011,436 |
| 2016-02-11 | 2016-02-04 | 4.679 | 8,783,228 | -17,951 | 1.54% | 41,100,790 |
| 2016-02-05 | 2016-02-03 | 4.596 | 8,801,179 | -35,662 | 1.55% | 40,449,348 |
| 2016-02-04 | 2016-02-02 | 4.847 | 8,836,841 | -9,095 | 1.55% | 42,828,515 |
| 2016-02-03 | 2016-02-01 | 4.847 | 8,845,936 | +1,675 | 1.56% | 42,872,595 |
| 2016-02-02 | 2016-01-29 | 4.763 | 8,844,261 | -6,702 | 1.56% | 42,125,434 |
| 2016-02-01 | 2016-01-28 | 4.596 | 8,850,963 | +4,787 | 1.56% | 40,678,151 |
| 2016-01-29 | 2016-01-27 | 4.512 | 8,846,176 | +37,849 | 1.56% | 39,916,947 |
| 2016-01-28 | 2016-01-26 | 4.596 | 8,808,327 | -78,744 | 1.55% | 40,482,200 |
| 2016-01-27 | 2016-01-25 | 4.847 | 8,887,071 | -1,676 | 1.56% | 43,071,959 |
| 2016-01-26 | 2016-01-22 | 4.930 | 8,888,747 | -3,111 | 1.56% | 43,822,842 |
| 2016-01-25 | 2016-01-21 | 4.679 | 8,891,858 | +58,400 | 1.56% | 41,609,120 |
| 2016-01-22 | 2016-01-20 | 4.847 | 8,833,458 | +24,174 | 1.55% | 42,812,119 |
| 2016-01-21 | 2016-01-19 | 5.181 | 8,809,284 | +5,983 | 1.55% | 45,639,438 |
| 2016-01-20 | 2016-01-18 | 5.014 | 8,803,301 | +30,876 | 1.55% | 44,137,201 |
| 2016-01-19 | 2016-01-15 | 5.097 | 8,772,425 | +9,573 | 1.54% | 44,715,438 |
| 2016-01-14 | 2016-01-12 | 5.515 | 8,762,852 | -296,786 | 1.54% | 48,327,842 |
| 2016-01-13 | 2016-01-11 | 5.515 | 9,059,638 | -19,147 | 1.59% | 49,964,640 |
| 2016-01-12 | 2016-01-08 | 5.766 | 9,078,785 | +23,934 | 1.60% | 52,346,158 |
| 2016-01-07 | 2016-01-05 | 5.849 | 9,054,851 | -3,830 | 1.59% | 52,964,800 |
| 2016-01-06 | 2016-01-04 | 6.100 | 9,058,681 | -63,186 | 1.59% | 55,258,083 |
| 2016-01-05 | 2015-12-31 | 6.267 | 9,121,867 | -22,499 | 1.60% | 57,167,998 |
| 2016-01-04 | 2015-12-29 | 6.351 | 9,144,366 | +13,164 | 1.61% | 58,073,123 |
| 2015-12-30 | 2015-12-28 | 6.434 | 9,131,202 | -23,695 | 1.61% | 58,752,542 |
| 2015-12-29 | 2015-12-24 | 6.685 | 9,154,897 | -40,449 | 1.61% | 61,200,002 |
| 2015-12-28 | 2015-12-22 | 6.852 | 9,195,346 | +183,066 | 1.62% | 63,007,161 |
| 2015-12-22 | 2015-12-18 | 6.518 | 9,012,280 | -11,967 | 1.59% | 58,740,449 |
| 2015-12-21 | 2015-12-17 | 6.601 | 9,024,247 | +11,488 | 1.59% | 59,572,531 |
| 2015-12-18 | 2015-12-16 | 6.434 | 9,012,759 | +479 | 1.59% | 57,990,449 |
| 2015-12-10 | 2015-12-08 | 6.852 | 9,012,280 | -12,207 | 1.59% | 61,752,780 |
| 2015-12-09 | 2015-12-07 | 7.019 | 9,024,487 | -8,855 | 1.59% | 63,344,629 |
| 2015-12-08 | 2015-12-04 | 7.103 | 9,033,342 | -75,872 | 1.59% | 64,161,626 |
| 2015-12-07 | 2015-12-03 | 6.936 | 9,109,214 | +21,932 | 1.61% | 63,178,161 |
| 2015-12-04 | 2015-12-02 | 6.434 | 9,087,282 | -115,364 | 1.60% | 58,469,949 |
| 2015-12-03 | 2015-12-01 | 6.267 | 9,202,646 | -45,355 | 1.62% | 57,674,251 |
| 2015-12-02 | 2015-11-30 | 6.351 | 9,248,001 | +175,917 | 1.63% | 58,731,277 |
| 2015-12-01 | 2015-11-27 | 6.518 | 9,072,084 | -7,898 | 1.60% | 59,130,241 |
| 2015-11-30 | 2015-11-26 | 6.351 | 9,079,982 | +479 | 1.60% | 57,664,239 |
| 2015-11-27 | 2015-11-25 | 6.518 | 9,079,503 | -8,377 | 1.60% | 59,178,597 |
| 2015-11-26 | 2015-11-24 | 6.434 | 9,087,880 | -958 | 1.60% | 58,473,797 |
| 2015-11-25 | 2015-11-23 | 6.601 | 9,088,838 | -1,197 | 1.60% | 59,998,921 |
| 2015-11-24 | 2015-11-20 | 6.769 | 9,090,035 | -81,855 | 1.60% | 61,525,983 |
| 2015-11-23 | 2015-11-19 | 6.518 | 9,171,890 | -718 | 1.62% | 59,780,759 |
| 2015-11-20 | 2015-11-18 | 6.351 | 9,172,608 | +30,636 | 1.62% | 58,252,479 |
| 2015-11-19 | 2015-11-17 | 6.267 | 9,141,972 | +55,288 | 1.61% | 57,293,999 |
| 2015-11-18 | 2015-11-16 | 6.351 | 9,086,684 | -26,328 | 1.60% | 57,706,802 |
| 2015-11-17 | 2015-11-13 | 6.351 | 9,113,012 | -11,727 | 1.61% | 57,874,003 |
| 2015-11-16 | 2015-11-12 | 6.601 | 9,124,739 | +6,701 | 1.61% | 60,235,917 |
| 2015-11-13 | 2015-11-11 | 6.601 | 9,118,038 | -11,010 | 1.61% | 60,191,681 |
| 2015-11-12 | 2015-11-10 | 6.601 | 9,129,048 | -2,872 | 1.61% | 60,264,363 |
| 2015-11-11 | 2015-11-09 | 6.518 | 9,131,920 | +29,440 | 1.61% | 59,520,242 |
| 2015-11-10 | 2015-11-06 | 6.685 | 9,102,480 | +39,970 | 1.60% | 60,849,597 |
| 2015-11-09 | 2015-11-05 | 6.601 | 9,062,510 | +30,397 | 1.60% | 59,825,120 |
| 2015-11-06 | 2015-11-04 | 6.769 | 9,032,113 | -62,948 | 1.59% | 61,133,937 |
| 2015-11-05 | 2015-11-03 | 6.601 | 9,095,061 | +1,436 | 1.60% | 60,040,001 |
| 2015-11-04 | 2015-11-02 | 6.518 | 9,093,625 | +21,781 | 1.60% | 59,270,642 |
| 2015-11-03 | 2015-10-30 | 6.685 | 9,071,844 | -16,036 | 1.60% | 60,644,797 |
| 2015-11-02 | 2015-10-29 | 7.103 | 9,087,880 | -1,437 | 1.60% | 64,548,997 |
| 2015-10-30 | 2015-10-28 | 7.103 | 9,089,317 | -21,540 | 1.60% | 64,559,203 |
| 2015-10-29 | 2015-10-27 | 7.353 | 9,110,857 | +8,377 | 1.61% | 66,996,157 |
| 2015-10-28 | 2015-10-26 | 7.521 | 9,102,480 | +4,308 | 1.60% | 68,455,797 |
| 2015-10-27 | 2015-10-23 | 7.437 | 9,098,172 | +5,505 | 1.60% | 67,663,138 |
| 2015-10-26 | 2015-10-22 | 7.437 | 9,092,667 | +71,563 | 1.60% | 67,622,197 |
| 2015-10-22 | 2015-10-19 | 7.353 | 9,021,104 | +9,095 | 1.59% | 66,336,163 |
| 2015-10-19 | 2015-10-15 | 7.521 | 9,012,009 | -239 | 1.59% | 67,775,404 |
| 2015-10-16 | 2015-10-14 | 7.437 | 9,012,248 | -24,652 | 1.59% | 67,024,121 |
| 2015-10-15 | 2015-10-13 | 7.019 | 9,036,900 | -20,584 | 1.59% | 63,431,758 |
| 2015-10-14 | 2015-10-12 | 6.936 | 9,057,484 | -74,436 | 1.60% | 62,819,381 |
| 2015-10-13 | 2015-10-09 | 6.852 | 9,131,920 | +119,911 | 1.61% | 62,572,562 |
| 2015-10-12 | 2015-10-08 | 6.685 | 9,012,009 | +3,917 | 1.59% | 60,244,803 |
| 2015-10-09 | 2015-10-07 | 7.019 | 9,008,092 | -4,069 | 1.59% | 63,229,549 |
| 2015-10-08 | 2015-10-06 | 6.685 | 9,012,161 | -718 | 1.59% | 60,245,819 |
| 2015-10-07 | 2015-10-05 | 6.518 | 9,012,879 | +718 | 1.59% | 58,744,354 |
| 2015-10-06 | 2015-10-02 | 6.434 | 9,012,161 | -61,750 | 1.59% | 57,986,601 |
| 2015-10-05 | 2015-09-30 | 6.184 | 9,073,911 | +10,292 | 1.60% | 56,109,219 |
| 2015-10-02 | 2015-09-29 | 6.016 | 9,063,619 | +51,458 | 1.60% | 54,530,832 |
| 2015-09-30 | 2015-09-25 | 6.100 | 9,012,161 | -239 | 1.59% | 54,974,310 |
| 2015-09-29 | 2015-09-24 | 6.184 | 9,012,400 | +239 | 1.59% | 55,728,861 |
| 2015-09-25 | 2015-09-23 | 6.100 | 9,012,161 | -24,652 | 1.59% | 54,974,310 |
| 2015-09-24 | 2015-09-22 | 6.351 | 9,036,813 | +9,334 | 1.59% | 57,390,086 |
| 2015-09-23 | 2015-09-21 | 6.184 | 9,027,479 | -44,757 | 1.59% | 55,822,103 |
| 2015-09-22 | 2015-09-18 | 6.184 | 9,072,236 | -22,977 | 1.60% | 56,098,861 |
| 2015-09-21 | 2015-09-17 | 6.016 | 9,095,213 | -9,334 | 1.60% | 54,720,916 |
| 2015-09-18 | 2015-09-16 | 6.267 | 9,104,547 | +34,465 | 1.60% | 57,059,451 |
| 2015-09-17 | 2015-09-15 | 5.849 | 9,070,082 | -13,164 | 1.60% | 53,053,891 |
| 2015-09-16 | 2015-09-14 | 6.100 | 9,083,246 | +24,892 | 1.60% | 55,407,930 |
| 2015-09-15 | 2015-09-11 | 6.100 | 9,058,354 | -347,288 | 1.60% | 55,256,088 |
| 2015-09-14 | 2015-09-10 | 6.184 | 9,405,642 | -4,308 | 1.66% | 58,160,503 |
| 2015-09-11 | 2015-09-09 | 6.267 | 9,409,950 | -25,131 | 1.66% | 58,973,454 |
| 2015-09-10 | 2015-09-08 | 5.933 | 9,435,081 | -23,934 | 1.66% | 55,977,303 |
| 2015-09-09 | 2015-09-07 | 5.599 | 9,459,015 | -123,023 | 1.67% | 52,957,650 |
| 2015-09-08 | 2015-09-04 | 5.432 | 9,582,038 | -17,472 | 1.69% | 52,045,026 |
| 2015-09-07 | 2015-09-02 | 5.432 | 9,599,510 | -88,796 | 1.69% | 52,139,926 |
| 2015-09-04 | 2015-09-01 | 5.599 | 9,688,306 | -44,997 | 1.71% | 54,241,368 |
| 2015-09-02 | 2015-08-31 | 5.515 | 9,733,303 | -145,282 | 1.72% | 53,679,958 |
| 2015-09-01 | 2015-08-28 | 5.766 | 9,878,585 | -103,636 | 1.74% | 56,957,618 |
| 2015-08-31 | 2015-08-27 | 5.599 | 9,982,221 | +29,440 | 1.76% | 55,886,893 |
| 2015-08-28 | 2015-08-26 | 5.097 | 9,952,781 | -66,298 | 1.75% | 50,732,033 |
| 2015-08-27 | 2015-08-25 | 5.348 | 10,019,079 | -218,761 | 1.77% | 53,581,610 |
| 2015-08-26 | 2015-08-24 | 5.181 | 10,237,840 | -332,687 | 1.80% | 53,040,549 |
| 2015-08-25 | 2015-08-21 | 6.016 | 10,570,527 | -39,492 | 1.86% | 63,597,072 |
| 2015-08-24 | 2015-08-20 | 6.685 | 10,610,019 | -14,361 | 1.87% | 70,927,415 |
| 2015-08-21 | 2015-08-19 | 6.769 | 10,624,380 | -7,659 | 1.87% | 71,911,211 |
| 2015-08-20 | 2015-08-18 | 6.852 | 10,632,039 | +20,584 | 1.87% | 72,851,483 |
| 2015-08-19 | 2015-08-17 | 6.936 | 10,611,455 | +10,292 | 1.87% | 73,597,153 |
| 2015-08-18 | 2015-08-14 | 7.103 | 10,601,163 | -4,309 | 1.87% | 75,297,477 |
| 2015-08-17 | 2015-08-13 | 7.019 | 10,605,472 | -12,445 | 1.87% | 74,441,870 |
| 2015-08-14 | 2015-08-12 | 7.103 | 10,617,917 | +32,790 | 1.87% | 75,416,476 |
| 2015-08-13 | 2015-08-11 | 7.437 | 10,585,127 | -5,745 | 1.87% | 78,721,628 |
| 2015-08-12 | 2015-08-10 | 7.521 | 10,590,872 | -18,668 | 1.87% | 79,649,346 |
| 2015-08-11 | 2015-08-07 | 7.270 | 10,609,540 | -78,266 | 1.87% | 77,130,082 |
| 2015-08-10 | 2015-08-06 | 7.270 | 10,687,806 | +61,272 | 1.88% | 77,699,066 |
| 2015-08-07 | 2015-08-05 | 7.103 | 10,626,534 | -34,944 | 1.87% | 75,477,681 |
| 2015-08-06 | 2015-08-04 | 7.103 | 10,661,478 | -39,731 | 1.88% | 75,725,880 |
| 2015-08-05 | 2015-08-03 | 6.852 | 10,701,209 | +10,052 | 1.89% | 73,325,441 |
| 2015-08-04 | 2015-07-31 | 7.103 | 10,691,157 | -8,855 | 1.88% | 75,936,682 |
| 2015-08-03 | 2015-07-30 | 7.186 | 10,700,012 | -49,305 | 1.89% | 76,893,690 |
| 2015-07-31 | 2015-07-29 | 7.437 | 10,749,317 | +43,560 | 1.89% | 79,942,709 |
| 2015-07-30 | 2015-07-28 | 7.270 | 10,705,757 | +107,705 | 1.89% | 77,829,568 |
| 2015-07-29 | 2015-07-27 | 7.270 | 10,598,052 | -371,701 | 1.87% | 77,046,566 |
| 2015-07-28 | 2015-07-24 | 8.105 | 10,969,753 | +5,984 | 1.93% | 88,915,315 |
| 2015-07-27 | 2015-07-23 | 8.105 | 10,963,769 | -147,196 | 1.93% | 88,866,811 |
| 2015-07-24 | 2015-07-22 | 8.189 | 11,110,965 | -120,151 | 1.96% | 90,988,361 |
| 2015-07-23 | 2015-07-21 | 8.440 | 11,231,116 | +121,347 | 1.98% | 94,787,763 |
| 2015-07-22 | 2015-07-20 | 8.523 | 11,109,769 | +211,580 | 1.96% | 94,691,978 |
| 2015-07-21 | 2015-07-17 | 8.607 | 10,898,189 | -190,757 | 1.92% | 93,799,289 |
| 2015-07-20 | 2015-07-16 | 8.356 | 11,088,946 | -56,006 | 1.95% | 92,661,271 |
| 2015-07-17 | 2015-07-15 | 7.855 | 11,144,952 | +100,045 | 1.96% | 87,541,512 |
| 2015-07-16 | 2015-07-14 | 8.440 | 11,044,907 | -13,403 | 1.95% | 93,216,206 |
| 2015-07-15 | 2015-07-13 | 8.105 | 11,058,310 | -77,069 | 1.95% | 89,633,113 |
| 2015-07-14 | 2015-07-10 | 8.189 | 11,135,379 | -105,550 | 1.96% | 91,188,289 |
| 2015-07-13 | 2015-07-09 | 7.521 | 11,240,929 | -58,400 | 1.98% | 84,538,142 |
| 2015-07-10 | 2015-07-08 | 5.432 | 11,299,329 | +299,092 | 1.99% | 61,372,526 |
| 2015-07-09 | 2015-07-07 | 7.019 | 11,000,237 | -68,691 | 1.94% | 77,212,802 |
| 2015-07-08 | 2015-07-06 | 7.771 | 11,068,928 | -77,069 | 1.95% | 86,019,417 |
| 2015-07-07 | 2015-07-03 | 8.858 | 11,145,997 | -51,698 | 1.96% | 98,726,280 |
| 2015-07-06 | 2015-07-02 | 9.610 | 11,197,695 | -41,407 | 1.97% | 107,605,498 |
| 2015-07-03 | 2015-06-30 | 10.195 | 11,239,102 | -815,444 | 1.98% | 114,577,523 |
| 2015-07-02 | 2015-06-29 | 9.693 | 12,054,546 | -149,175 | 2.12% | 116,846,803 |
| 2015-06-30 | 2015-06-26 | 10.779 | 12,203,721 | -71,085 | 2.15% | 131,549,732 |
| 2015-06-29 | 2015-06-25 | 11.281 | 12,274,806 | -11,249 | 2.16% | 138,470,223 |
| 2015-06-26 | 2015-06-24 | 11.448 | 12,286,055 | -13,403 | 2.17% | 140,650,412 |
| 2015-06-25 | 2015-06-23 | 11.114 | 12,299,458 | -23,695 | 2.17% | 136,692,788 |
| 2015-06-24 | 2015-06-22 | 11.114 | 12,323,153 | -81,856 | 2.17% | 136,956,128 |
| 2015-06-23 | 2015-06-19 | 11.281 | 12,405,009 | -16,993 | 2.19% | 139,939,023 |
| 2015-06-22 | 2015-06-18 | 11.281 | 12,422,002 | -54,092 | 2.19% | 140,130,719 |
| 2015-06-19 | 2015-06-17 | 11.448 | 12,476,094 | -34,466 | 2.20% | 142,825,973 |
| 2015-06-18 | 2015-06-16 | 11.281 | 12,510,560 | -81,855 | 2.20% | 141,129,728 |
| 2015-06-17 | 2015-06-15 | 11.114 | 12,592,415 | -20,584 | 2.22% | 139,948,631 |
| 2015-06-16 | 2015-06-12 | 11.699 | 12,612,999 | -19,865 | 2.22% | 147,555,154 |
| 2015-06-15 | 2015-06-11 | 11.532 | 12,632,864 | -6,941 | 2.23% | 145,676,297 |
| 2015-06-12 | 2015-06-10 | 11.197 | 12,639,805 | -31,202 | 2.23% | 141,531,516 |
| 2015-06-11 | 2015-06-09 | 11.281 | 12,671,007 | -194,826 | 2.23% | 142,939,706 |
| 2015-06-10 | 2015-06-08 | 12.367 | 12,865,833 | -165,637 | 2.27% | 159,113,713 |
| 2015-06-09 | 2015-06-05 | 12.618 | 13,031,470 | -84,010 | 2.30% | 164,428,972 |
| 2015-06-08 | 2015-06-04 | 12.701 | 13,115,480 | -358,297 | 2.31% | 166,584,950 |
| 2015-06-05 | 2015-06-03 | 12.618 | 13,473,777 | -74,981 | 2.37% | 170,009,930 |
| 2015-06-04 | 2015-06-02 | 13.119 | 13,548,758 | -80,898 | 2.39% | 177,748,983 |
| 2015-06-03 | 2015-06-01 | 12.534 | 13,629,656 | -50,185 | 2.40% | 170,837,867 |
| 2015-06-02 | 2015-05-29 | 12.451 | 13,679,841 | +11,009 | 2.41% | 170,323,787 |
| 2015-06-01 | 2015-05-28 | 12.534 | 13,668,832 | -218,520 | 2.41% | 171,328,910 |
| 2015-05-29 | 2015-05-27 | 12.785 | 13,887,352 | -85,446 | 2.45% | 177,549,258 |
| 2015-05-28 | 2015-05-26 | 12.451 | 13,972,798 | +275,006 | 2.46% | 173,971,311 |
| 2015-05-27 | 2015-05-22 | 12.200 | 13,697,792 | +347,048 | 2.41% | 167,113,452 |
| 2015-05-26 | 2015-05-21 | 11.782 | 13,350,744 | -50,501 | 2.35% | 157,301,392 |
| 2015-05-22 | 2015-05-20 | 12.033 | 13,401,245 | +437,281 | 2.36% | 161,255,904 |
| 2015-05-21 | 2015-05-19 | 12.284 | 12,963,964 | +194,347 | 2.28% | 159,244,022 |
| 2015-05-20 | 2015-05-18 | 12.367 | 12,769,617 | +5,744 | 2.25% | 157,923,795 |
| 2015-05-19 | 2015-05-15 | 11.866 | 12,763,873 | -30,723 | 2.25% | 151,453,322 |
| 2015-05-18 | 2015-05-14 | 12.284 | 12,794,596 | -153,420 | 2.25% | 157,163,575 |
| 2015-05-14 | 2015-05-12 | 11.866 | 12,948,016 | -21,062 | 2.28% | 153,638,323 |
| 2015-05-13 | 2015-05-11 | 12.116 | 12,969,078 | +4,308 | 2.29% | 157,139,400 |
| 2015-05-12 | 2015-05-08 | 10.947 | 12,964,770 | +28,003 | 2.28% | 141,920,162 |
| 2015-05-11 | 2015-05-07 | 10.445 | 12,936,767 | -97,412 | 2.28% | 135,127,504 |
| 2015-05-08 | 2015-05-06 | 10.779 | 13,034,179 | +2,540,633 | 2.30% | 140,501,635 |
| 2015-05-07 | 2015-05-05 | 9.777 | 10,493,546 | +101,721 | 1.85% | 102,592,619 |
| 2015-05-06 | 2015-05-04 | 9.944 | 10,391,825 | -398,268 | 1.83% | 103,334,840 |
| 2015-05-05 | 2015-04-30 | 9.944 | 10,790,093 | -267,586 | 1.90% | 107,295,161 |
| 2015-05-04 | 2015-04-29 | 9.944 | 11,057,679 | -90,711 | 1.95% | 109,955,998 |
| 2015-04-30 | 2015-04-28 | 9.944 | 11,148,390 | -136,187 | 1.96% | 110,858,016 |
| 2015-04-29 | 2015-04-27 | 10.111 | 11,284,577 | -167,301 | 1.99% | 114,098,160 |
| 2015-04-28 | 2015-04-24 | 10.027 | 11,451,878 | -127,810 | 2.02% | 114,832,797 |
| 2015-04-27 | 2015-04-23 | 9.860 | 11,579,688 | -19,865 | 2.04% | 114,179,162 |
| 2015-04-24 | 2015-04-22 | 10.111 | 11,599,553 | -718 | 2.04% | 117,282,877 |
| 2015-04-23 | 2015-04-21 | 10.027 | 11,600,271 | -23,935 | 2.04% | 116,320,796 |
| 2015-04-22 | 2015-04-20 | 9.025 | 11,624,206 | +83,771 | 2.05% | 104,904,723 |
| 2015-04-21 | 2015-04-17 | 9.944 | 11,540,435 | -136,187 | 2.03% | 114,756,456 |
| 2015-04-20 | 2015-04-16 | 10.027 | 11,676,622 | +21,780 | 2.06% | 117,086,400 |
| 2015-04-17 | 2015-04-15 | 10.027 | 11,654,842 | -234,806 | 2.05% | 116,868,003 |
| 2015-04-16 | 2015-04-14 | 10.362 | 11,889,648 | +44,996 | 2.10% | 123,196,585 |
| 2015-04-15 | 2015-04-13 | 10.529 | 11,844,652 | -178,779 | 2.09% | 124,709,873 |
| 2015-04-14 | 2015-04-10 | 9.777 | 12,023,431 | +1,573,206 | 2.12% | 117,549,900 |
| 2015-04-13 | 2015-04-09 | 10.027 | 10,450,225 | +330,784 | 1.84% | 104,788,802 |
| 2015-04-10 | 2015-04-08 | 7.270 | 10,119,441 | -2,886,496 | 1.78% | 73,567,121 |
| 2015-04-09 | 2015-04-02 | 7.353 | 13,005,937 | -1,298,440 | 2.29% | 95,638,401 |
| 2015-04-08 | 2015-04-01 | 7.270 | 14,304,377 | +23,935 | 2.52% | 103,991,103 |
| 2015-04-02 | 2015-03-31 | 7.186 | 14,280,442 | +11,728 | 2.52% | 102,623,799 |
| 2015-04-01 | 2015-03-30 | 7.270 | 14,268,714 | +26,327 | 2.51% | 103,731,838 |
| 2015-03-31 | 2015-03-27 | 7.270 | 14,242,387 | +18,430 | 2.51% | 103,540,444 |
| 2015-03-30 | 2015-03-26 | 7.353 | 14,223,957 | -66,298 | 2.51% | 104,595,040 |
| 2015-03-20 | 2015-03-18 | 7.938 | 14,290,255 | -70,607 | 2.52% | 113,441,398 |
| 2015-03-06 | 2015-03-04 | 8.022 | 14,360,862 | -373,974 | 2.53% | 115,201,923 |
| 2015-03-05 | 2015-03-03 | 8.105 | 14,734,836 | +373,974 | 2.60% | 119,433,189 |
| 2015-02-16 | 2015-02-12 | 8.440 | 14,360,862 | -57,442 | 2.53% | 121,202,023 |
| 2015-02-13 | 2015-02-11 | 8.440 | 14,418,304 | +110,816 | 2.54% | 121,686,819 |
| 2015-02-12 | 2015-02-10 | 8.356 | 14,307,488 | -99,806 | 2.52% | 119,556,000 |
| 2015-02-11 | 2015-02-09 | 8.523 | 14,407,294 | +117,039 | 2.54% | 122,797,797 |
| 2015-02-06 | 2015-02-04 | 8.523 | 14,290,255 | -89,754 | 2.74% | 121,800,238 |
| 2015-02-05 | 2015-02-03 | 8.858 | 14,380,009 | +135,708 | 2.76% | 127,371,719 |
| 2015-02-04 | 2015-02-02 | 8.941 | 14,244,301 | +239,343 | 2.73% | 127,359,958 |
| 2015-02-03 | 2015-01-30 | 8.858 | 14,004,958 | +117,792 | 2.68% | 124,049,684 |
| 2015-02-02 | 2015-01-29 | 8.690 | 13,887,166 | -177,114 | 2.66% | 120,685,461 |
| 2015-01-30 | 2015-01-28 | 8.440 | 14,064,280 | -301,334 | 2.69% | 118,698,946 |
| 2015-01-29 | 2015-01-27 | 8.356 | 14,365,614 | -385,822 | 2.75% | 120,041,712 |
| 2015-01-28 | 2015-01-26 | 8.273 | 14,751,436 | -789,390 | 2.83% | 122,033,054 |
| 2015-01-27 | 2015-01-23 | 8.440 | 15,540,826 | +171,609 | 2.98% | 131,160,619 |
| 2015-01-26 | 2015-01-22 | 8.440 | 15,369,217 | +5,984 | 2.94% | 129,712,283 |
| 2015-01-23 | 2015-01-21 | 8.440 | 15,363,233 | -1,133 | 2.94% | 129,661,779 |
| 2015-01-22 | 2015-01-20 | 8.356 | 15,364,366 | -12,925 | 2.94% | 128,387,467 |
| 2015-01-21 | 2015-01-19 | 8.189 | 15,377,291 | -537,327 | 2.95% | 125,925,561 |
| 2015-01-20 | 2015-01-16 | 8.273 | 15,914,618 | -5,688 | 3.05% | 131,655,619 |
| 2015-01-19 | 2015-01-15 | 8.440 | 15,920,306 | -37,098 | 3.05% | 134,363,334 |
| 2015-01-16 | 2015-01-14 | 8.356 | 15,957,404 | -438,717 | 3.06% | 133,343,001 |
| 2015-01-15 | 2015-01-13 | 8.273 | 16,396,121 | -437,640 | 3.14% | 135,638,911 |
| 2015-01-14 | 2015-01-12 | 8.273 | 16,833,761 | -239 | 3.23% | 139,259,342 |
| 2015-01-13 | 2015-01-09 | 8.356 | 16,834,000 | -73,718 | 3.23% | 140,667,999 |
| 2015-01-12 | 2015-01-08 | 8.356 | 16,907,718 | -37,098 | 3.24% | 141,284,000 |
| 2015-01-09 | 2015-01-07 | 8.356 | 16,944,816 | -93,823 | 3.25% | 141,593,998 |
| 2015-01-08 | 2015-01-06 | 8.273 | 17,038,639 | +16,419 | 3.26% | 140,954,220 |
| 2015-01-07 | 2015-01-05 | 8.022 | 17,022,220 | +464,566 | 3.26% | 136,551,168 |
| 2015-01-06 | 2015-01-02 | 8.356 | 16,557,654 | +339,389 | 3.17% | 138,358,801 |
| 2015-01-05 | 2014-12-31 | 8.607 | 16,218,265 | +209,426 | 3.11% | 139,588,488 |
| 2014-12-30 | 2014-12-24 | 7.855 | 16,008,839 | -2,872 | 3.07% | 125,746,434 |
| 2014-12-29 | 2014-12-22 | 7.604 | 16,011,711 | +11,010 | 3.07% | 121,755,089 |
| 2014-12-23 | 2014-12-19 | 7.855 | 16,000,701 | +21,062 | 3.07% | 125,682,511 |
| 2014-12-22 | 2014-12-18 | 7.437 | 15,979,639 | -15,079 | 3.06% | 118,840,633 |
| 2014-12-19 | 2014-12-17 | 7.353 | 15,994,718 | -379,359 | 3.06% | 117,616,228 |
| 2014-12-18 | 2014-12-16 | 7.353 | 16,374,077 | -1,502,361 | 3.14% | 120,405,822 |
| 2014-12-17 | 2014-12-15 | 7.855 | 17,876,438 | -29,439 | 3.43% | 140,416,074 |
| 2014-12-15 | 2014-12-11 | 7.019 | 17,905,877 | -4,069 | 3.43% | 125,684,832 |
| 2014-12-12 | 2014-12-10 | 7.019 | 17,909,946 | -475,576 | 3.43% | 125,713,393 |
| 2014-12-11 | 2014-12-09 | 7.186 | 18,385,522 | -69,649 | 3.52% | 132,124,210 |
| 2014-12-10 | 2014-12-08 | 7.521 | 18,455,171 | -139,681 | 3.54% | 138,793,322 |
| 2014-12-09 | 2014-12-05 | 7.771 | 18,594,852 | -785,526 | 3.56% | 144,505,262 |
| 2014-12-08 | 2014-12-04 | 7.437 | 19,380,378 | +277,160 | 3.71% | 144,131,941 |
| 2014-12-05 | 2014-12-03 | 7.270 | 19,103,218 | -57,682 | 3.66% | 138,878,101 |
| 2014-12-04 | 2014-12-02 | 7.771 | 19,160,900 | -108,183 | 3.67% | 148,904,163 |
| 2014-12-03 | 2014-12-01 | 7.604 | 19,269,083 | -23,934 | 3.69% | 146,524,560 |
| 2014-12-01 | 2014-11-27 | 7.771 | 19,293,017 | -108,184 | 3.70% | 149,930,877 |
| 2014-11-28 | 2014-11-26 | 7.938 | 19,401,201 | -21,780 | 3.72% | 154,014,002 |
| 2014-11-27 | 2014-11-25 | 8.022 | 19,422,981 | -18,669 | 3.72% | 155,809,920 |
| 2014-11-26 | 2014-11-24 | 8.189 | 19,441,650 | +490,176 | 3.73% | 159,208,842 |
| 2014-11-24 | 2014-11-20 | 7.688 | 18,951,474 | +13,403 | 3.63% | 145,693,041 |
| 2014-11-21 | 2014-11-19 | 7.688 | 18,938,071 | +1,197 | 3.63% | 145,590,003 |
| 2014-11-20 | 2014-11-18 | 7.938 | 18,936,874 | -40,688 | 3.63% | 150,328,000 |
| 2014-11-19 | 2014-11-17 | 8.022 | 18,977,562 | -33,987 | 3.64% | 152,236,797 |
| 2014-11-18 | 2014-11-14 | 8.189 | 19,011,549 | -24,174 | 3.64% | 155,686,719 |
| 2014-11-17 | 2014-11-13 | 8.189 | 19,035,723 | -1,675 | 3.65% | 155,884,681 |
| 2014-11-14 | 2014-11-12 | 8.105 | 19,037,398 | -19,866 | 3.65% | 154,307,598 |
| 2014-11-12 | 2014-11-10 | 8.189 | 19,057,264 | -582,562 | 3.65% | 156,061,081 |
| 2014-11-11 | 2014-11-07 | 8.607 | 19,639,826 | +96,694 | 3.76% | 169,037,417 |
| 2014-11-10 | 2014-11-06 | 8.523 | 19,543,132 | -68,931 | 3.74% | 166,572,124 |
| 2014-11-07 | 2014-11-05 | 8.858 | 19,612,063 | -233,838 | 3.76% | 173,714,924 |
| 2014-11-06 | 2014-11-04 | 8.941 | 19,845,901 | -216,367 | 3.80% | 177,444,517 |
| 2014-11-05 | 2014-11-03 | 9.108 | 20,062,268 | +615,353 | 3.84% | 182,731,960 |
| 2014-11-04 | 2014-10-31 | 8.440 | 19,446,915 | +718,031 | 3.73% | 164,127,017 |
| 2014-11-03 | 2014-10-30 | 8.607 | 18,728,884 | +359,015 | 3.59% | 161,197,058 |
| 2014-10-31 | 2014-10-29 | 8.356 | 18,369,869 | +582,563 | 3.52% | 153,502,002 |
| 2014-10-30 | 2014-10-28 | 7.604 | 17,787,306 | +252,268 | 3.41% | 135,256,939 |
| 2014-10-28 | 2014-10-24 | 7.353 | 17,535,038 | -239 | 3.36% | 128,942,881 |
| 2014-10-27 | 2014-10-23 | 7.186 | 17,535,277 | -13,882 | 3.36% | 126,014,079 |
| 2014-10-23 | 2014-10-21 | 7.353 | 17,549,159 | -118,715 | 3.36% | 129,046,719 |
| 2014-10-22 | 2014-10-20 | 7.270 | 17,667,874 | -132,117 | 3.39% | 128,443,323 |
| 2014-10-21 | 2014-10-17 | 7.353 | 17,799,991 | -27,046 | 3.41% | 130,891,197 |
| 2014-10-20 | 2014-10-16 | 7.186 | 17,827,037 | -2,633 | 3.42% | 128,110,759 |
| 2014-10-17 | 2014-10-15 | 7.103 | 17,829,670 | -137,024 | 3.42% | 126,639,800 |
| 2014-10-14 | 2014-10-10 | 7.270 | 17,966,694 | -13,882 | 3.44% | 130,615,708 |
| 2014-10-13 | 2014-10-09 | 7.270 | 17,980,576 | +70,008 | 3.45% | 130,716,629 |
| 2014-10-10 | 2014-10-08 | 7.521 | 17,910,568 | -155,334 | 3.43% | 134,697,599 |
| 2014-10-09 | 2014-10-07 | 6.769 | 18,065,902 | +1,241,476 | 3.46% | 122,279,219 |
| 2014-10-08 | 2014-10-06 | 6.434 | 16,824,426 | +675,906 | 3.22% | 108,252,757 |
| 2014-10-03 | 2014-09-29 | 6.184 | 16,148,520 | -14,839 | 3.09% | 99,855,601 |
| 2014-09-30 | 2014-09-26 | 6.267 | 16,163,359 | -23,934 | 3.10% | 101,297,999 |
| 2014-09-29 | 2014-09-25 | 6.267 | 16,187,293 | -1,437 | 3.10% | 101,447,997 |
| 2014-09-26 | 2014-09-24 | 6.184 | 16,188,730 | -13,642 | 3.10% | 100,104,243 |
| 2014-09-25 | 2014-09-23 | 6.100 | 16,202,372 | +1,106,725 | 3.10% | 98,834,699 |
| 2014-09-23 | 2014-09-19 | 6.769 | 15,095,647 | -37,577 | 2.91% | 102,175,021 |
| 2014-09-22 | 2014-09-18 | 6.769 | 15,133,224 | +35,902 | 2.92% | 102,429,361 |
| 2014-09-19 | 2014-09-17 | 7.103 | 15,097,322 | +4,547 | 2.91% | 107,232,598 |
| 2014-09-17 | 2014-09-15 | 7.353 | 15,092,775 | +4,548 | 2.91% | 110,983,842 |
| 2014-09-16 | 2014-09-12 | 7.521 | 15,088,227 | +11,967 | 2.91% | 113,471,999 |
| 2014-09-12 | 2014-09-10 | 7.604 | 15,076,260 | +16,515 | 2.91% | 114,641,800 |
| 2014-09-11 | 2014-09-08 | 7.688 | 15,059,745 | -51,133 | 2.91% | 115,774,638 |
| 2014-09-10 | 2014-09-05 | 7.521 | 15,110,878 | +9,008 | 2.92% | 113,642,347 |
| 2014-09-02 | 2014-08-29 | 7.771 | 15,101,870 | -668,487 | 2.91% | 117,360,422 |
| 2014-09-01 | 2014-08-28 | 7.186 | 15,770,357 | +345,373 | 3.04% | 113,330,802 |
| 2014-08-20 | 2014-08-18 | 8.189 | 15,424,984 | +1,492,787 | 2.98% | 126,316,122 |
| 2014-08-19 | 2014-08-15 | 8.356 | 13,932,197 | +1,210,840 | 2.69% | 116,419,999 |
| 2014-08-18 | 2014-08-14 | 8.189 | 12,721,357 | +333,884 | 2.45% | 104,175,958 |
| 2014-08-15 | 2014-08-13 | 8.356 | 12,387,473 | -957 | 2.39% | 103,512,002 |
| 2014-08-14 | 2014-08-12 | 8.440 | 12,388,430 | -2,872 | 2.39% | 104,555,199 |
| 2014-08-12 | 2014-08-08 | 8.523 | 12,391,302 | +12,206 | 2.39% | 105,614,877 |
| 2014-08-11 | 2014-08-07 | 8.690 | 12,379,096 | -5,592 | 2.39% | 107,579,682 |
| 2014-08-08 | 2014-08-06 | 8.523 | 12,384,688 | +74,523 | 2.39% | 105,558,504 |
| 2014-07-30 | 2014-07-28 | 8.858 | 12,310,165 | -634,772 | 2.37% | 109,037,962 |
| 2014-07-29 | 2014-07-25 | 8.523 | 12,944,937 | +528,743 | 2.50% | 110,333,679 |
| 2014-07-28 | 2014-07-24 | 8.440 | 12,416,194 | +213,734 | 2.40% | 104,789,520 |
| 2014-07-10 | 2014-07-08 | 8.774 | 12,202,460 | -598,359 | 2.35% | 107,064,299 |
| 2014-07-04 | 2014-07-02 | 7.771 | 12,800,819 | -25,849 | 2.47% | 99,478,377 |
| 2014-07-03 | 2014-06-30 | 7.521 | 12,826,668 | +1,201,146 | 2.47% | 96,463,796 |
| 2014-07-02 | 2014-06-27 | 7.019 | 11,625,522 | +1,110,435 | 2.24% | 81,601,799 |
| 2014-06-30 | 2014-06-26 | 6.769 | 10,515,087 | -275,054 | 2.03% | 71,171,460 |
| 2014-06-27 | 2014-06-25 | 6.685 | 10,790,141 | +248,200 | 2.08% | 72,131,521 |
| 2014-06-23 | 2014-06-19 | 7.270 | 10,541,941 | +11,967 | 2.03% | 76,638,645 |
| 2014-06-20 | 2014-06-18 | 7.521 | 10,529,974 | -47,869 | 2.03% | 79,191,359 |
| 2014-06-18 | 2014-06-16 | 7.270 | 10,577,843 | +29,727 | 2.18% | 76,899,649 |
| 2014-06-17 | 2014-06-13 | 7.437 | 10,548,116 | +33,029 | 2.18% | 78,446,377 |
| 2014-06-16 | 2014-06-12 | 6.936 | 10,515,087 | -502,622 | 2.17% | 72,928,780 |
| 2014-06-13 | 2014-06-11 | 6.852 | 11,017,709 | +54,331 | 2.27% | 75,494,122 |
| 2014-06-12 | 2014-06-10 | 6.852 | 10,963,378 | -981,309 | 2.32% | 75,121,842 |
| 2014-06-11 | 2014-06-09 | 6.351 | 11,944,687 | +391,925 | 2.53% | 75,857,120 |
| 2014-06-10 | 2014-06-06 | 5.599 | 11,552,762 | -660,928 | 2.44% | 64,679,792 |
| 2014-06-09 | 2014-06-05 | 5.599 | 12,213,690 | +11,967 | 2.58% | 68,380,092 |
| 2014-06-06 | 2014-06-04 | 5.599 | 12,201,723 | -1,817,426 | 2.58% | 68,313,093 |
| 2014-06-05 | 2014-06-03 | 5.682 | 14,019,149 | +10,292 | 2.97% | 79,659,679 |
| 2014-06-04 | 2014-05-30 | 5.264 | 14,008,857 | -14,600 | 2.96% | 73,748,168 |
| 2014-06-03 | 2014-05-29 | 5.264 | 14,023,457 | +71,803 | 2.97% | 73,825,028 |
| 2014-05-30 | 2014-05-28 | 5.348 | 13,951,654 | -140,734 | 2.95% | 74,612,855 |
| 2014-05-28 | 2014-05-26 | 5.432 | 14,092,388 | -10,052 | 2.98% | 76,543,080 |
| 2014-05-27 | 2014-05-23 | 5.599 | 14,102,440 | +244,609 | 2.98% | 78,954,529 |
| 2014-05-26 | 2014-05-22 | 5.849 | 13,857,831 | -239,344 | 2.93% | 81,059,008 |
| 2014-05-23 | 2014-05-21 | 5.599 | 14,097,175 | -101,482 | 2.98% | 78,925,053 |
| 2014-05-22 | 2014-05-20 | 5.515 | 14,198,657 | -47,150 | 3.00% | 78,306,748 |
| 2014-05-21 | 2014-05-19 | 5.682 | 14,245,807 | -730,578 | 3.01% | 80,947,596 |
| 2014-05-20 | 2014-05-16 | 5.097 | 14,976,385 | -1,518,875 | 3.17% | 76,338,710 |
| 2014-05-19 | 2014-05-15 | 5.097 | 16,495,260 | +2,201,235 | 3.49% | 84,080,829 |
| 2014-05-16 | 2014-05-14 | 4.847 | 14,294,025 | -23,373 | 3.02% | 69,277,230 |
| 2014-05-15 | 2014-05-13 | 4.930 | 14,317,398 | +132,005 | 3.03% | 70,586,898 |
| 2014-05-14 | 2014-05-12 | 4.262 | 14,185,393 | +339,629 | 3.00% | 60,453,233 |
| 2014-05-13 | 2014-05-09 | 4.345 | 13,845,764 | +136,545 | 2.93% | 60,162,830 |
| 2014-05-12 | 2014-05-08 | 4.679 | 13,709,219 | +199,852 | 2.90% | 64,151,782 |
| 2014-05-09 | 2014-05-07 | 4.930 | 13,509,367 | -299,179 | 2.86% | 66,603,185 |
| 2014-05-08 | 2014-05-05 | 5.181 | 13,808,546 | +55,168 | 2.92% | 71,539,784 |
| 2014-05-07 | 2014-05-02 | 5.181 | 13,753,378 | -47,868 | 2.91% | 71,253,968 |
| 2014-05-05 | 2014-04-30 | 5.097 | 13,801,246 | -563,894 | 2.92% | 70,348,707 |
| 2014-05-02 | 2014-04-29 | 5.014 | 14,365,140 | -2,232,598 | 3.04% | 72,022,650 |
| 2014-04-30 | 2014-04-28 | 5.097 | 16,597,738 | +21,062 | 3.51% | 84,603,188 |
| 2014-04-29 | 2014-04-25 | 5.682 | 16,576,676 | -6,941 | 3.51% | 94,192,071 |
| 2014-04-28 | 2014-04-24 | 5.682 | 16,583,617 | -246,045 | 3.51% | 94,231,512 |
| 2014-04-25 | 2014-04-23 | 5.933 | 16,829,662 | -99,328 | 3.56% | 99,848,542 |
| 2014-04-23 | 2014-04-17 | 6.016 | 16,928,990 | -333,645 | 3.58% | 101,852,462 |
| 2014-04-22 | 2014-04-16 | 5.849 | 17,262,635 | -119,672 | 3.65% | 100,974,826 |
| 2014-04-17 | 2014-04-15 | 5.515 | 17,382,307 | -198,655 | 3.68% | 95,864,837 |
| 2014-04-16 | 2014-04-14 | 5.432 | 17,580,962 | -170,948 | 3.72% | 95,491,338 |
| 2014-04-15 | 2014-04-11 | 5.682 | 17,751,910 | -975,065 | 3.76% | 100,869,992 |
| 2014-04-11 | 2014-04-09 | 6.016 | 18,726,975 | +237,190 | 3.96% | 112,669,953 |
| 2014-04-10 | 2014-04-08 | 6.016 | 18,489,785 | -78,984 | 3.91% | 111,242,911 |
| 2014-04-09 | 2014-04-07 | 6.184 | 18,568,769 | -83,770 | 3.93% | 114,821,395 |
| 2014-04-08 | 2014-04-04 | 6.518 | 18,652,539 | -1,664,407 | 3.95% | 121,573,955 |
| 2014-04-07 | 2014-04-03 | 6.601 | 20,316,946 | +150,307 | 4.30% | 134,119,987 |
| 2014-04-04 | 2014-04-02 | 5.432 | 20,166,639 | -647,664 | 4.27% | 109,535,493 |
| 2014-04-03 | 2014-04-01 | 6.769 | 20,814,303 | +1,749,364 | 4.40% | 140,881,795 |
| 2014-04-02 | 2014-03-31 | 6.769 | 19,064,939 | +1,119,410 | 4.03% | 129,041,209 |
| 2014-04-01 | 2014-03-28 | 7.771 | 17,945,529 | -816,880 | 3.80% | 139,459,210 |
| 2014-03-31 | 2014-03-27 | 8.105 | 18,762,409 | -67,256 | 3.97% | 152,078,675 |
| 2014-03-27 | 2014-03-25 | 9.275 | 18,829,665 | -6,462 | 3.98% | 174,651,998 |
| 2014-03-26 | 2014-03-24 | 9.275 | 18,836,127 | -34,451 | 3.99% | 174,711,935 |
| 2014-03-25 | 2014-03-21 | 9.526 | 18,870,578 | -137,695 | 3.99% | 179,762,062 |
| 2014-03-24 | 2014-03-20 | 9.192 | 19,008,273 | -284,340 | 4.02% | 174,720,286 |
| 2014-03-21 | 2014-03-19 | 9.442 | 19,292,613 | -24,892 | 4.08% | 182,170,262 |
| 2014-03-20 | 2014-03-18 | 9.275 | 19,317,505 | +162,754 | 4.09% | 179,176,892 |
| 2014-03-19 | 2014-03-17 | 8.858 | 19,154,751 | +280,989 | 4.05% | 169,664,258 |
| 2014-03-18 | 2014-03-14 | 9.025 | 18,873,762 | -1,038,273 | 3.99% | 170,329,635 |
| 2014-03-17 | 2014-03-13 | 9.108 | 19,912,035 | -653,887 | 4.21% | 181,363,601 |
| 2014-03-14 | 2014-03-12 | 9.944 | 20,565,922 | +68,692 | 4.35% | 204,504,624 |
| 2014-03-13 | 2014-03-11 | 10.612 | 20,497,230 | +229,291 | 4.34% | 217,523,850 |
| 2014-03-12 | 2014-03-10 | 10.947 | 20,267,939 | +511,956 | 4.29% | 221,865,038 |
| 2014-03-11 | 2014-03-07 | 11.448 | 19,755,983 | +655,802 | 4.18% | 226,165,937 |
| 2014-03-10 | 2014-03-06 | 11.866 | 19,100,181 | +172,567 | 4.04% | 226,638,566 |
| 2014-03-07 | 2014-03-05 | 11.448 | 18,927,614 | +17,233 | 4.01% | 216,682,792 |
| 2014-03-06 | 2014-03-04 | 10.947 | 18,910,381 | +56,964 | 4.00% | 207,004,392 |
| 2014-03-05 | 2014-03-03 | 10.947 | 18,853,417 | -361,649 | 3.99% | 206,380,830 |
| 2014-03-04 | 2014-02-28 | 11.782 | 19,215,066 | -572,119 | 4.07% | 226,396,120 |
| 2014-03-03 | 2014-02-27 | 11.866 | 19,787,185 | -861,876 | 4.19% | 234,790,405 |
| 2014-02-28 | 2014-02-26 | 11.448 | 20,649,061 | -1,235,732 | 4.37% | 236,389,869 |
| 2014-02-27 | 2014-02-25 | 11.448 | 21,884,793 | -984,660 | 4.63% | 250,536,494 |
| 2014-02-26 | 2014-02-24 | 12.367 | 22,869,453 | +1,436,062 | 4.84% | 282,830,003 |
| 2014-02-25 | 2014-02-21 | 12.451 | 21,433,391 | -2,063,430 | 4.54% | 266,861,020 |
| 2014-02-24 | 2014-02-20 | 12.200 | 23,496,821 | -256,576 | 4.97% | 286,661,884 |
| 2014-02-21 | 2014-02-19 | 12.367 | 23,753,397 | -197,750 | 5.03% | 293,761,873 |
| 2014-02-20 | 2014-02-18 | 11.448 | 23,951,147 | -155,927 | 5.07% | 274,192,057 |
| 2014-02-19 | 2014-02-17 | 11.532 | 24,107,074 | -255,619 | 5.10% | 277,991,536 |
| 2014-02-18 | 2014-02-14 | 11.949 | 24,362,693 | -339,868 | 5.16% | 291,118,172 |
| 2014-02-17 | 2014-02-13 | 12.284 | 24,702,561 | +170,679 | 5.23% | 303,436,137 |
| 2014-02-14 | 2014-02-12 | 12.451 | 24,531,882 | -1,591,276 | 5.19% | 305,439,445 |
| 2014-02-13 | 2014-02-11 | 12.785 | 26,123,158 | -1,193,607 | 5.53% | 333,983,563 |
| 2014-02-12 | 2014-02-10 | 13.286 | 27,316,765 | +62,947 | 5.78% | 362,939,617 |
| 2014-02-11 | 2014-02-07 | 12.701 | 27,253,818 | +359,016 | 5.77% | 346,161,629 |
| 2014-02-10 | 2014-02-06 | 12.618 | 26,894,802 | -59,836 | 5.69% | 339,354,244 |
| 2014-02-07 | 2014-02-05 | 11.949 | 26,954,638 | -105,339 | 5.70% | 322,090,212 |
| 2014-02-06 | 2014-02-04 | 12.200 | 27,059,977 | +1,072,738 | 5.73% | 330,132,488 |
| 2014-02-05 | 2014-01-30 | 12.451 | 25,987,239 | -3,206,966 | 5.50% | 323,559,678 |
| 2014-02-04 | 2014-01-28 | 13.370 | 29,194,205 | -516,983 | 6.18% | 390,323,430 |
| 2014-01-29 | 2014-01-27 | 13.286 | 29,711,188 | +11,790,505 | 6.29% | 394,752,717 |
| 2014-01-28 | 2014-01-24 | 14.122 | 17,920,683 | -42,319 | 4.32% | 253,075,002 |
| 2014-01-27 | 2014-01-23 | 15.710 | 17,963,002 | +981,309 | 4.33% | 282,192,036 |
| 2014-01-24 | 2014-01-22 | 15.710 | 16,981,693 | +1,602,407 | 4.09% | 266,776,039 |
| 2014-01-23 | 2014-01-21 | 14.206 | 15,379,286 | +113,927 | 3.70% | 218,470,640 |
| 2014-01-22 | 2014-01-20 | 14.540 | 15,265,359 | -81,616 | 3.68% | 221,954,654 |
| 2014-01-21 | 2014-01-17 | 14.623 | 15,346,975 | -17,472 | 3.70% | 224,423,753 |
| 2014-01-20 | 2014-01-16 | 14.122 | 15,364,447 | +974,847 | 3.70% | 216,975,963 |
| 2014-01-17 | 2014-01-15 | 13.453 | 14,389,600 | +949,476 | 3.47% | 193,589,850 |
| 2014-01-16 | 2014-01-14 | 13.788 | 13,440,124 | +12,685 | 3.24% | 185,308,443 |
| 2014-01-15 | 2014-01-13 | 13.871 | 13,427,439 | +11,010 | 3.23% | 186,255,567 |
| 2014-01-13 | 2014-01-09 | 14.122 | 13,416,429 | +157,967 | 3.23% | 189,466,149 |
| 2014-01-10 | 2014-01-08 | 14.038 | 13,258,462 | -135,229 | 3.19% | 186,127,445 |
| 2014-01-09 | 2014-01-07 | 13.537 | 13,393,691 | -48,108 | 3.23% | 181,310,634 |
| 2014-01-08 | 2014-01-06 | 13.955 | 13,441,799 | -631,389 | 3.24% | 187,577,980 |
| 2014-01-07 | 2014-01-03 | 12.618 | 14,073,188 | +242,934 | 3.39% | 177,573,201 |
| 2014-01-06 | 2014-01-02 | 12.534 | 13,830,254 | -203,442 | 3.33% | 173,352,217 |
| 2014-01-03 | 2013-12-31 | 12.701 | 14,033,696 | -878,093 | 3.38% | 178,247,578 |
| 2014-01-02 | 2013-12-27 | 12.869 | 14,911,789 | +392,763 | 3.59% | 191,892,701 |
| 2013-12-30 | 2013-12-24 | 11.866 | 14,519,026 | -550,969 | 3.50% | 172,279,584 |
| 2013-12-27 | 2013-12-20 | 12.785 | 15,069,995 | +1,243,917 | 3.63% | 192,669,302 |
| 2013-12-23 | 2013-12-19 | 12.785 | 13,826,078 | -193,869 | 3.33% | 176,765,872 |
| 2013-12-20 | 2013-12-18 | 13.370 | 14,019,947 | -333,645 | 3.38% | 187,445,207 |
| 2013-12-19 | 2013-12-17 | 13.788 | 14,353,592 | -231,685 | 3.46% | 197,903,068 |
| 2013-12-18 | 2013-12-16 | 14.206 | 14,585,277 | -494,962 | 3.51% | 207,191,335 |
| 2013-12-17 | 2013-12-13 | 14.540 | 15,080,239 | -195,065 | 3.63% | 219,263,054 |
| 2013-12-16 | 2013-12-12 | 13.453 | 15,275,304 | -923,628 | 3.68% | 205,505,630 |
| 2013-12-13 | 2013-12-11 | 13.453 | 16,198,932 | -943,732 | 3.90% | 217,931,619 |
| 2013-12-12 | 2013-12-10 | 13.036 | 17,142,664 | -1,138,715 | 4.13% | 223,465,713 |
| 2013-12-11 | 2013-12-09 | 13.203 | 18,281,379 | -1,296,764 | 4.41% | 241,364,851 |
| 2013-12-10 | 2013-12-06 | 13.704 | 19,578,143 | -849,671 | 4.72% | 268,301,642 |
| 2013-12-09 | 2013-12-05 | 14.206 | 20,427,814 | -5,026 | 4.92% | 290,187,568 |
| 2013-12-06 | 2013-12-04 | 14.289 | 20,432,840 | -1,197,197 | 4.92% | 291,966,370 |
| 2013-12-05 | 2013-12-03 | 14.289 | 21,630,037 | -1,310,407 | 5.21% | 309,073,207 |
| 2013-12-04 | 2013-12-02 | 14.707 | 22,940,444 | -454,274 | 5.53% | 337,382,439 |
| 2013-12-03 | 2013-11-29 | 14.623 | 23,394,718 | -974,001 | 5.64% | 342,108,488 |
| 2013-12-02 | 2013-11-28 | 14.958 | 24,368,719 | +651,733 | 5.87% | 364,496,798 |
| 2013-11-29 | 2013-11-27 | 14.874 | 23,716,986 | -447,573 | 5.71% | 352,766,621 |
| 2013-11-28 | 2013-11-26 | 14.874 | 24,164,559 | -2,423,385 | 5.82% | 359,423,825 |
| 2013-11-27 | 2013-11-25 | 15.292 | 26,587,944 | -565,329 | 6.41% | 406,577,959 |
| 2013-11-26 | 2013-11-22 | 15.459 | 27,153,273 | -528,950 | 6.62% | 419,760,821 |
| 2013-11-25 | 2013-11-21 | 15.459 | 27,682,223 | -36,851,750 | 6.75% | 427,937,827 |
| 2013-11-22 | 2013-11-20 | 15.877 | 64,533,973 | +55,472,540 | 15.73% | 1,024,589,710 |
| 2013-11-21 | 2013-11-19 | 15.877 | 9,061,433 | -479,645 | 3.07% | 143,866,100 |
| 2013-11-20 | 2013-11-18 | 15.877 | 9,541,078 | +5,900,062 | 3.24% | 151,481,303 |
| 2013-11-19 | 2013-11-15 | 16.044 | 3,641,016 | +10,770 | 1.26% | 58,415,998 |
| 2013-11-18 | 2013-11-14 | 15.877 | 3,630,246 | +740,410 | 1.26% | 57,636,506 |
| 2013-11-15 | 2013-11-13 | 15.459 | 2,889,836 | +8,856 | 1.00% | 44,673,802 |
| 2013-11-14 | 2013-11-12 | 14.623 | 2,880,980 | +6,223 | 1.00% | 42,129,497 |
| 2013-11-13 | 2013-11-11 | 14.790 | 2,874,757 | +1,196 | 1.00% | 42,518,936 |
| 2013-11-12 | 2013-11-08 | 14.790 | 2,873,561 | +456,190 | 1.00% | 42,501,247 |
| 2013-11-08 | 2013-11-06 | 15.208 | 2,417,371 | -9,095 | 0.84% | 36,763,994 |
| 2013-11-07 | 2013-11-05 | 15.543 | 2,426,466 | -35,663 | 0.84% | 37,713,353 |
| 2013-11-06 | 2013-11-04 | 15.459 | 2,462,129 | +548,576 | 0.85% | 38,061,905 |
| 2013-11-05 | 2013-11-01 | 14.958 | 1,913,553 | +482,756 | 0.67% | 28,622,101 |
| 2013-11-04 | 2013-10-31 | 15.710 | 1,430,797 | -10,770 | 0.50% | 22,477,285 |
| 2013-11-01 | 2013-10-30 | 15.041 | 1,441,567 | +4,787 | 0.50% | 21,682,798 |
| 2013-10-31 | 2013-10-29 | 14.790 | 1,436,780 | +28,482 | 0.50% | 21,250,616 |
| 2013-10-30 | 2013-10-28 | 15.125 | 1,408,298 | -29,440 | 0.49% | 21,300,075 |
| 2013-10-29 | 2013-10-25 | 16.127 | 1,437,738 | +6,702 | 0.51% | 23,187,026 |
| 2013-10-28 | 2013-10-24 | 16.545 | 1,431,036 | -479 | 0.51% | 23,676,840 |
| 2013-10-25 | 2013-10-23 | 16.879 | 1,431,515 | +51,938 | 0.51% | 24,163,245 |
| 2013-10-24 | 2013-10-22 | 17.548 | 1,379,577 | +4,547 | 0.52% | 24,208,798 |
| 2013-10-23 | 2013-10-21 | 16.545 | 1,375,030 | -420,526 | 0.59% | 22,750,207 |
| 2013-10-22 | 2013-10-18 | 16.211 | 1,795,556 | +14,360 | 0.77% | 29,107,752 |
| 2013-10-21 | 2013-10-17 | 15.960 | 1,781,196 | -331,970 | 0.76% | 28,428,442 |
| 2013-10-17 | 2013-10-15 | 16.462 | 2,113,166 | -323,832 | 0.91% | 34,786,267 |
| 2013-10-16 | 2013-10-11 | 16.545 | 2,436,998 | +56,486 | 1.05% | 40,320,727 |
| 2013-10-15 | 2013-10-10 | 15.877 | 2,380,512 | +232,642 | 1.02% | 37,794,792 |
| 2013-10-11 | 2013-10-09 | 15.459 | 2,147,870 | +239 | 0.92% | 33,203,794 |
| 2013-10-10 | 2013-10-08 | 15.543 | 2,147,631 | +19,147 | 0.92% | 33,379,559 |
| 2013-10-04 | 2013-10-02 | 14.958 | 2,128,484 | +33,748 | 0.91% | 31,836,946 |
| 2013-10-03 | 2013-09-30 | 14.790 | 2,094,736 | +787,441 | 0.90% | 30,982,078 |
| 2013-09-30 | 2013-09-26 | 13.370 | 1,307,295 | +635,218 | 0.56% | 17,478,396 |
| 2013-09-27 | 2013-09-25 | 12.785 | 672,077 | -15,797 | 0.29% | 8,592,478 |
| 2013-09-26 | 2013-09-24 | 12.200 | 687,874 | -1,675 | 0.30% | 8,392,082 |
| 2013-09-25 | 2013-09-23 | 12.451 | 689,549 | -1,676 | 0.30% | 8,585,377 |
| 2013-09-24 | 2013-09-19 | 12.534 | 691,225 | +4,548 | 0.30% | 8,664,005 |
| 2013-09-23 | 2013-09-18 | 12.367 | 686,677 | -4,069 | 0.29% | 8,492,239 |
| 2013-09-19 | 2013-09-17 | 12.451 | 690,746 | +53,134 | 0.30% | 8,600,281 |
| 2013-09-18 | 2013-09-16 | 12.033 | 637,612 | +6,463 | 0.27% | 7,672,324 |
| 2013-09-17 | 2013-09-13 | 11.949 | 631,149 | +64,383 | 0.27% | 7,541,816 |
| 2013-09-13 | 2013-09-11 | 12.200 | 566,766 | -3,590 | 0.24% | 6,914,561 |
| 2013-09-12 | 2013-09-10 | 12.200 | 570,356 | -2,872 | 0.24% | 6,958,359 |
| 2013-09-11 | 2013-09-09 | 12.284 | 573,228 | +8,616 | 0.25% | 7,041,298 |
| 2013-09-10 | 2013-09-06 | 12.534 | 564,612 | +303,249 | 0.24% | 7,077,003 |
| 2013-09-09 | 2013-09-05 | 12.534 | 261,363 | +75,393 | 0.11% | 3,275,996 |
| 2013-09-06 | 2013-09-04 | 11.699 | 185,970 | +17,711 | 0.08% | 2,175,599 |
| 2013-09-05 | 2013-09-03 | 12.284 | 168,259 | +19,148 | 0.07% | 2,066,825 |
| 2013-09-04 | 2013-09-02 | 12.534 | 149,111 | +10,770 | 0.06% | 1,868,998 |
| 2013-09-03 | 2013-08-30 | 12.618 | 138,341 | +2,394 | 0.06% | 1,745,564 |
| 2013-09-02 | 2013-08-29 | 12.701 | 135,947 | -5,744 | 0.06% | 1,726,717 |
| 2013-08-30 | 2013-08-28 | 12.367 | 141,691 | -12,925 | 0.06% | 1,752,314 |
| 2013-08-27 | 2013-08-23 | 12.033 | 154,616 | +2,154 | 0.07% | 1,860,480 |
| 2013-08-21 | 2013-08-19 | 12.451 | 152,462 | +3,351 | 0.07% | 1,898,261 |
| 2013-08-20 | 2013-08-16 | 12.284 | 149,111 | +1,675 | 0.06% | 1,831,618 |
| 2013-08-19 | 2013-08-15 | 11.866 | 147,436 | +4,548 | 0.06% | 1,749,443 |
| 2013-08-16 | 2013-08-13 | 12.116 | 142,888 | +8,616 | 0.06% | 1,731,298 |
| 2013-08-13 | 2013-08-09 | 11.949 | 134,272 | +2,633 | 0.06% | 1,604,462 |
| 2013-08-06 | 2013-08-02 | 11.699 | 131,639 | +7,180 | 0.06% | 1,540,000 |
| 2013-07-30 | 2013-07-26 | 11.364 | 124,459 | +1,436 | 0.05% | 1,414,403 |
| 2013-07-29 | 2013-07-25 | 11.364 | 123,023 | +5,745 | 0.05% | 1,398,084 |
| 2013-07-18 | 2013-07-16 | 11.615 | 117,278 | -5,027 | 0.05% | 1,362,195 |
| 2013-07-16 | 2013-07-12 | 11.114 | 122,305 | -260,645 | 0.05% | 1,359,264 |
| 2013-07-15 | 2013-07-11 | 10.947 | 382,950 | +90,472 | 0.16% | 4,192,001 |
| 2013-07-12 | 2013-07-10 | 10.947 | 292,478 | +163,232 | 0.13% | 3,201,640 |
| 2013-07-11 | 2013-07-09 | 9.860 | 129,246 | -1,196 | 0.06% | 1,274,404 |
| 2013-07-10 | 2013-07-08 | 10.027 | 130,442 | -51,220 | 0.06% | 1,307,997 |
| 2013-07-09 | 2013-07-05 | 9.442 | 181,662 | -350,638 | 0.08% | 1,715,341 |
| 2013-07-08 | 2013-07-04 | 9.693 | 532,300 | -245,088 | 0.23% | 5,159,676 |
| 2013-07-05 | 2013-07-03 | 9.693 | 777,388 | -490,655 | 0.33% | 7,535,357 |
| 2013-07-03 | 2013-06-28 | 9.777 | 1,268,043 | -253,226 | 0.54% | 12,397,320 |
| 2013-07-02 | 2013-06-27 | 10.027 | 1,521,269 | -263,756 | 0.65% | 15,254,404 |
| 2013-06-28 | 2013-06-26 | 9.860 | 1,785,025 | -626,363 | 0.77% | 17,600,877 |
| 2013-06-27 | 2013-06-25 | 10.027 | 2,411,388 | +6,702 | 1.04% | 24,180,002 |
| 2013-06-26 | 2013-06-24 | 10.027 | 2,404,686 | -6,223 | 1.03% | 24,112,798 |
| 2013-06-25 | 2013-06-21 | 10.612 | 2,410,909 | -18,430 | 1.04% | 25,585,419 |
| 2013-06-24 | 2013-06-20 | 10.362 | 2,429,339 | -13,403 | 1.04% | 25,172,004 |
| 2013-06-21 | 2013-06-19 | 10.445 | 2,442,742 | -4,069 | 1.05% | 25,515,002 |
| 2013-06-20 | 2013-06-18 | 10.863 | 2,446,811 | -175,917 | 1.05% | 26,579,803 |
| 2013-06-19 | 2013-06-17 | 11.364 | 2,622,728 | +6,701 | 1.13% | 29,805,756 |
| 2013-06-11 | 2013-06-07 | 12.618 | 2,616,027 | -8,377 | 1.12% | 33,008,604 |
| 2013-06-10 | 2013-06-06 | 13.286 | 2,624,404 | +24,174 | 1.13% | 34,868,704 |
| 2013-06-07 | 2013-06-05 | 12.869 | 2,600,230 | +759,677 | 2.20% | 33,461,120 |
| 2013-06-06 | 2013-06-04 | 12.618 | 1,840,553 | +256,816 | 1.74% | 23,223,799 |
| 2013-06-05 | 2013-06-03 | 11.949 | 1,583,737 | +4,069 | 1.50% | 18,924,616 |
| 2013-06-04 | 2013-05-31 | 12.284 | 1,579,668 | +5,983 | 1.50% | 19,403,994 |
| 2013-06-03 | 2013-05-30 | 12.200 | 1,573,685 | +209,665 | 1.49% | 19,199,002 |
| 2013-05-31 | 2013-05-29 | 12.367 | 1,364,020 | +4,069 | 1.29% | 16,869,043 |
| 2013-05-29 | 2013-05-27 | 12.618 | 1,359,951 | +122,305 | 1.29% | 17,159,641 |
| 2013-05-28 | 2013-05-24 | 11.949 | 1,237,646 | +17,950 | 1.17% | 14,789,056 |
| 2013-05-27 | 2013-05-23 | 11.866 | 1,219,696 | +13,882 | 1.16% | 14,472,646 |
| 2013-05-24 | 2013-05-22 | 12.451 | 1,205,814 | +148,154 | 1.14% | 15,013,245 |
| 2013-05-23 | 2013-05-21 | 12.451 | 1,057,660 | +130,921 | 1.00% | 13,168,622 |
| 2013-05-22 | 2013-05-20 | 12.284 | 926,739 | -13,403 | 0.88% | 11,383,682 |
| 2013-05-21 | 2013-05-16 | 11.782 | 940,142 | +145,282 | 0.89% | 11,076,959 |
| 2013-05-20 | 2013-05-15 | 11.949 | 794,860 | +697,208 | 0.75% | 9,498,055 |
| 2013-05-16 | 2013-05-14 | 10.696 | 97,652 | -3,351 | 0.09% | 1,044,478 |
| 2013-05-15 | 2013-05-13 | 10.612 | 101,003 | -239 | 0.10% | 1,071,880 |
| 2013-05-14 | 2013-05-10 | 10.529 | 101,242 | +1,675 | 0.10% | 1,065,956 |
| 2013-05-10 | 2013-05-08 | 10.362 | 99,567 | -21,062 | 0.09% | 1,031,680 |
| 2013-05-06 | 2013-05-02 | 9.610 | 120,629 | +1,196 | 0.11% | 1,159,198 |
| 2013-05-03 | 2013-04-30 | 9.693 | 119,433 | +3,112 | 0.11% | 1,157,685 |
| 2013-05-02 | 2013-04-29 | 9.610 | 116,321 | +1,197 | 0.11% | 1,117,800 |
| 2013-04-30 | 2013-04-26 | 9.275 | 115,124 | +3,829 | 0.11% | 1,067,817 |
| 2013-04-29 | 2013-04-25 | 9.108 | 111,295 | +6,702 | 0.11% | 1,013,702 |
| 2013-04-26 | 2013-04-24 | 9.108 | 104,593 | +957 | 0.10% | 952,658 |
| 2013-04-25 | 2013-04-23 | 9.025 | 103,636 | -4,308 | 0.10% | 935,282 |
| 2013-04-24 | 2013-04-22 | 9.275 | 107,944 | +4,308 | 0.10% | 1,001,220 |
| 2013-04-23 | 2013-04-19 | 8.690 | 103,636 | +3,590 | 0.10% | 900,642 |
| 2013-04-17 | 2013-04-15 | 8.690 | 100,046 | -1,675 | 0.09% | 869,443 |
| 2013-04-15 | 2013-04-11 | 8.941 | 101,721 | +1,675 | 0.10% | 909,499 |
| 2013-04-03 | 2013-03-28 | 10.111 | 100,046 | -239 | 0.09% | 1,011,563 |
| 2013-04-02 | 2013-03-27 | 10.362 | 100,285 | +239 | 0.10% | 1,039,120 |
| 2013-03-20 | 2013-03-18 | 10.362 | 100,046 | -3,111 | 0.09% | 1,036,643 |
| 2013-03-19 | 2013-03-15 | 10.863 | 103,157 | -2,154 | 0.10% | 1,120,599 |
| 2013-03-18 | 2013-03-14 | 10.947 | 105,311 | -13,882 | 0.10% | 1,152,797 |
| 2013-03-15 | 2013-03-13 | 10.195 | 119,193 | -1,676 | 0.11% | 1,215,118 |
| 2013-03-14 | 2013-03-12 | 10.779 | 120,869 | +5,984 | 0.11% | 1,302,905 |
| 2013-03-13 | 2013-03-11 | 11.699 | 114,885 | +14,600 | 0.11% | 1,344,000 |
| 2013-03-12 | 2013-03-08 | 11.615 | 100,285 | +239 | 0.10% | 1,164,820 |
| 2013-03-06 | 2013-03-04 | 9.777 | 100,046 | -1,914 | 0.09% | 978,123 |
| 2013-03-05 | 2013-03-01 | 10.027 | 101,960 | -240 | 0.10% | 1,022,396 |
| 2013-03-04 | 2013-02-28 | 9.777 | 102,200 | +2,154 | 0.10% | 999,182 |
| 2013-02-08 | 2013-02-06 | 11.699 | 100,046 | -2,393 | 0.09% | 1,170,404 |
| 2013-02-07 | 2013-02-05 | 11.699 | 102,439 | -5,744 | 0.10% | 1,198,399 |
| 2012-11-26 | 2012-11-22 | 10.612 | 108,183 | +7,419 | 0.10% | 1,148,076 |
| 2012-11-23 | 2012-11-21 | 10.696 | 100,764 | -239 | 0.10% | 1,077,763 |
| 2012-11-22 | 2012-11-20 | 10.779 | 101,003 | +957 | 0.10% | 1,088,760 |
| 2012-11-20 | 2012-11-16 | 10.863 | 100,046 | +40,210 | 0.09% | 1,086,804 |
| 2012-11-14 | 2012-11-12 | 10.696 | 59,836 | -479 | 0.06% | 640,001 |
| 2012-11-13 | 2012-11-09 | 10.027 | 60,315 | -478 | 0.06% | 604,804 |
| 2012-11-09 | 2012-11-07 | 10.696 | 60,793 | +957 | 0.06% | 650,237 |
| 2012-11-07 | 2012-11-05 | 10.947 | 59,836 | -6,702 | 0.06% | 655,001 |
| 2012-11-06 | 2012-11-02 | 9.944 | 66,538 | +5,745 | 0.06% | 661,644 |
| 2012-11-05 | 2012-11-01 | 9.944 | 60,793 | +239 | 0.06% | 604,517 |
| 2012-11-02 | 2012-10-31 | 9.693 | 60,554 | -239 | 0.06% | 586,960 |
| 2012-11-01 | 2012-10-30 | 9.526 | 60,793 | -958 | 0.06% | 579,117 |
| 2012-10-31 | 2012-10-29 | 9.693 | 61,751 | -957 | 0.06% | 598,563 |
| 2012-10-30 | 2012-10-26 | 9.693 | 62,708 | -1,197 | 0.06% | 607,840 |
| 2012-10-29 | 2012-10-25 | 9.777 | 63,905 | +718 | 0.06% | 624,782 |
| 2012-10-25 | 2012-10-22 | 9.860 | 63,187 | -1,436 | 0.06% | 623,043 |
| 2012-10-24 | 2012-10-19 | 9.860 | 64,623 | +718 | 0.06% | 637,202 |
| 2012-10-16 | 2012-10-12 | 10.195 | 63,905 | +479 | 0.06% | 651,482 |
| 2012-10-12 | 2012-10-10 | 10.445 | 63,426 | -239 | 0.06% | 662,499 |
| 2012-10-11 | 2012-10-09 | 10.529 | 63,665 | +957 | 0.06% | 670,316 |
| 2012-10-10 | 2012-10-08 | 10.529 | 62,708 | -479 | 0.06% | 660,239 |
| 2012-10-05 | 2012-10-03 | 10.529 | 63,187 | +479 | 0.06% | 665,283 |
| 2012-10-03 | 2012-09-27 | 10.863 | 62,708 | -1,436 | 0.06% | 681,199 |
| 2012-09-28 | 2012-09-26 | 10.779 | 64,144 | -12,207 | 0.06% | 691,439 |
| 2012-09-26 | 2012-09-24 | 10.779 | 76,351 | +240 | 0.07% | 823,024 |
| 2012-09-25 | 2012-09-21 | 9.526 | 76,111 | +4,547 | 0.07% | 725,037 |
| 2012-09-24 | 2012-09-20 | 10.779 | 71,564 | +479 | 0.07% | 771,423 |
| 2012-09-21 | 2012-09-19 | 10.696 | 71,085 | +5,984 | 0.07% | 760,319 |
| 2012-09-20 | 2012-09-18 | 10.863 | 65,101 | +3,111 | 0.06% | 707,195 |
| 2012-09-19 | 2012-09-17 | 10.779 | 61,990 | +1,197 | 0.06% | 668,220 |
| 2012-09-18 | 2012-09-14 | 10.779 | 60,793 | -479 | 0.06% | 655,317 |
| 2012-09-17 | 2012-09-13 | 10.612 | 61,272 | +1,436 | 0.06% | 650,240 |
| 2012-03-07 | 2012-03-05 | 7.604 | 59,836 | -479 | 0.06% | 455,001 |
| 2012-01-27 | 2012-01-20 | 7.103 | 60,315 | -239 | 0.06% | 428,403 |
| 2012-01-26 | 2012-01-19 | 7.186 | 60,554 | -239 | 0.06% | 435,160 |
| 2012-01-05 | 2012-01-03 | 7.270 | 60,793 | -479 | 0.06% | 441,958 |
| 2012-01-04 | 2011-12-30 | 7.270 | 61,272 | -239 | 0.06% | 445,440 |
| 2011-12-15 | 2011-12-13 | 6.852 | 61,511 | -240 | 0.06% | 421,478 |
| 2011-12-09 | 2011-12-07 | 6.852 | 61,751 | -239 | 0.06% | 423,122 |
| 2011-12-07 | 2011-12-05 | 6.936 | 61,990 | -239 | 0.06% | 429,940 |
| 2011-12-05 | 2011-12-01 | 7.353 | 62,229 | -958 | 0.06% | 457,597 |
| 2011-12-01 | 2011-11-29 | 7.019 | 63,187 | -478 | 0.06% | 443,522 |
| 2011-11-25 | 2011-11-23 | 6.852 | 63,665 | -479 | 0.06% | 436,237 |
| 2011-11-18 | 2011-11-16 | 7.019 | 64,144 | -479 | 0.06% | 450,239 |
| 2011-11-14 | 2011-11-10 | 7.270 | 64,623 | -239 | 0.06% | 469,801 |
| 2011-11-11 | 2011-11-09 | 7.437 | 64,862 | -239 | 0.06% | 482,379 |
| 2011-11-08 | 2011-11-04 | 7.437 | 65,101 | -240 | 0.06% | 484,156 |
| 2011-10-31 | 2011-10-27 | 7.437 | 65,341 | +718 | 0.06% | 485,941 |
| 2011-10-27 | 2011-10-25 | 7.521 | 64,623 | +240 | 0.06% | 486,002 |
| 2011-10-26 | 2011-10-24 | 7.521 | 64,383 | +718 | 0.06% | 484,197 |
| 2011-10-24 | 2011-10-20 | 7.604 | 63,665 | -718 | 0.06% | 484,117 |
| 2011-10-20 | 2011-10-18 | 7.604 | 64,383 | -240 | 0.06% | 489,577 |
| 2011-10-18 | 2011-10-14 | 7.855 | 64,623 | +958 | 0.06% | 507,602 |
| 2011-10-17 | 2011-10-13 | 7.938 | 63,665 | +718 | 0.06% | 505,397 |
| 2011-10-14 | 2011-10-12 | 7.938 | 62,947 | +957 | 0.06% | 499,697 |
| 2011-10-13 | 2011-10-11 | 7.938 | 61,990 | +1,197 | 0.06% | 492,100 |
| 2011-10-11 | 2011-10-07 | 7.938 | 60,793 | +957 | 0.06% | 482,598 |
| 2011-09-21 | 2011-09-19 | 8.189 | 59,836 | -479 | 0.06% | 490,001 |
| 2011-09-20 | 2011-09-16 | 8.189 | 60,315 | +479 | 0.06% | 493,923 |
| 2011-09-08 | 2011-09-06 | 8.189 | 59,836 | -239 | 0.06% | 490,001 |
| 2011-09-07 | 2011-09-05 | 8.105 | 60,075 | -2,633 | 0.06% | 486,938 |
| 2011-09-06 | 2011-09-02 | 8.356 | 62,708 | -239 | 0.06% | 524,000 |
| 2011-09-02 | 2011-08-31 | 8.273 | 62,947 | -958 | 0.06% | 520,737 |
| 2011-08-31 | 2011-08-29 | 8.189 | 63,905 | +1,197 | 0.06% | 523,322 |
| 2011-08-30 | 2011-08-26 | 8.189 | 62,708 | +239 | 0.06% | 513,520 |
| 2011-08-29 | 2011-08-25 | 8.189 | 62,469 | +2,633 | 0.06% | 511,562 |
| 2011-08-15 | 2011-08-11 | 8.607 | 59,836 | -3,590 | 0.06% | 515,001 |
| 2011-08-12 | 2011-08-10 | 8.690 | 63,426 | -5,026 | 0.06% | 551,199 |
| 2011-08-11 | 2011-08-09 | 8.774 | 68,452 | -5,745 | 0.07% | 600,597 |
| 2011-08-10 | 2011-08-08 | 8.941 | 74,197 | -7,180 | 0.07% | 663,404 |
| 2011-08-09 | 2011-08-05 | 8.941 | 81,377 | -2,154 | 0.08% | 727,601 |
| 2011-08-08 | 2011-08-04 | 9.108 | 83,531 | -4,547 | 0.08% | 760,820 |
| 2011-08-05 | 2011-08-03 | 9.192 | 88,078 | -7,899 | 0.09% | 809,596 |
| 2011-08-04 | 2011-08-02 | 9.192 | 95,977 | -479 | 0.09% | 882,202 |
| 2011-08-03 | 2011-08-01 | 9.275 | 96,456 | +7,899 | 0.09% | 894,665 |
| 2011-08-02 | 2011-07-29 | 9.192 | 88,557 | -479 | 0.09% | 813,998 |
| 2011-08-01 | 2011-07-28 | 9.442 | 89,036 | -718 | 0.09% | 840,721 |
| 2011-07-29 | 2011-07-27 | 9.442 | 89,754 | +10,292 | 0.09% | 847,501 |
| 2011-07-28 | 2011-07-26 | 9.359 | 79,462 | +8,616 | 0.08% | 743,679 |
| 2011-07-27 | 2011-07-25 | 9.610 | 70,846 | +718 | 0.07% | 680,803 |
| 2011-07-26 | 2011-07-22 | 10.111 | 70,128 | +10,292 | 0.07% | 709,063 |
| 2011-07-13 | 2011-07-11 | 10.445 | 59,836 | -718 | 0.06% | 625,001 |
| 2011-07-07 | 2011-07-05 | 10.947 | 60,554 | +718 | 0.06% | 662,860 |
| 2011-05-06 | 2011-05-04 | 11.866 | 59,836 | -2,633 | 0.06% | 710,001 |
| 2011-05-05 | 2011-05-03 | 11.782 | 62,469 | -3,590 | 0.06% | 736,023 |
| 2011-05-04 | 2011-04-29 | 11.030 | 66,059 | -479 | 0.06% | 728,642 |
| 2011-05-03 | 2011-04-28 | 11.281 | 66,538 | -478 | 0.06% | 750,605 |
| 2011-04-29 | 2011-04-27 | 11.364 | 67,016 | -718 | 0.07% | 761,597 |
| 2011-04-28 | 2011-04-26 | 11.114 | 67,734 | -718 | 0.07% | 752,777 |
| 2011-04-27 | 2011-04-21 | 11.448 | 68,452 | -240 | 0.07% | 783,637 |
| 2011-04-26 | 2011-04-20 | 11.448 | 68,692 | -718 | 0.07% | 786,384 |
| 2011-04-21 | 2011-04-19 | 11.532 | 69,410 | -1,675 | 0.07% | 800,404 |
| 2011-04-20 | 2011-04-18 | 11.364 | 71,085 | -957 | 0.07% | 807,839 |
| 2011-04-19 | 2011-04-15 | 11.615 | 72,042 | -958 | 0.07% | 836,775 |
| 2011-04-18 | 2011-04-14 | 11.448 | 73,000 | -957 | 0.07% | 835,702 |
| 2011-04-15 | 2011-04-13 | 11.532 | 73,957 | -240 | 0.07% | 852,838 |
| 2011-04-14 | 2011-04-12 | 11.699 | 74,197 | -478 | 0.07% | 868,005 |
| 2011-04-13 | 2011-04-11 | 11.782 | 74,675 | +478 | 0.07% | 879,837 |
| 2011-04-12 | 2011-04-08 | 11.949 | 74,197 | +958 | 0.07% | 886,605 |
| 2011-04-11 | 2011-04-07 | 11.949 | 73,239 | +1,436 | 0.07% | 875,158 |
| 2011-04-07 | 2011-04-04 | 12.116 | 71,803 | +4,069 | 0.07% | 869,999 |
| 2011-04-06 | 2011-04-01 | 12.033 | 67,734 | +1,436 | 0.07% | 815,037 |
| 2011-04-04 | 2011-03-31 | 11.949 | 66,298 | +5,265 | 0.06% | 792,218 |
| 2011-04-01 | 2011-03-30 | 11.866 | 61,033 | +958 | 0.06% | 724,204 |
| 2011-03-29 | 2011-03-25 | 12.200 | 60,075 | +239 | 0.06% | 732,917 |
| 2011-03-25 | 2011-03-23 | 12.284 | 59,836 | -239 | 0.06% | 735,001 |
| 2011-03-24 | 2011-03-22 | 12.284 | 60,075 | +239 | 0.06% | 737,937 |
| 2011-03-15 | 2011-03-11 | 11.866 | 59,836 | -1,197 | 0.06% | 710,001 |
| 2011-03-08 | 2011-03-04 | 12.033 | 61,033 | +1,197 | 0.06% | 734,404 |
| 2011-03-04 | 2011-03-02 | 12.116 | 59,836 | -479 | 0.06% | 725,001 |
| 2011-03-02 | 2011-02-28 | 12.284 | 60,315 | +479 | 0.06% | 740,885 |
| 2011-02-25 | 2011-02-23 | 12.451 | 59,836 | -1,197 | 0.06% | 745,001 |
| 2011-02-24 | 2011-02-22 | 12.534 | 61,033 | -3,590 | 0.06% | 765,004 |
| 2011-02-23 | 2011-02-21 | 12.534 | 64,623 | +1,915 | 0.06% | 810,003 |
| 2011-02-22 | 2011-02-18 | 12.701 | 62,708 | +2,633 | 0.06% | 796,479 |
| 2011-02-21 | 2011-02-17 | 12.701 | 60,075 | +239 | 0.06% | 763,037 |
| 2011-02-16 | 2011-02-14 | 12.618 | 59,836 | -479 | 0.06% | 755,001 |
| 2011-02-15 | 2011-02-11 | 12.701 | 60,315 | -2,872 | 0.06% | 766,085 |
| 2011-02-14 | 2011-02-10 | 12.701 | 63,187 | -6,701 | 0.06% | 802,563 |
| 2011-02-11 | 2011-02-09 | 12.785 | 69,888 | -6,941 | 0.07% | 893,515 |
| 2011-02-10 | 2011-02-08 | 13.119 | 76,829 | -718 | 0.07% | 1,007,936 |
| 2011-02-09 | 2011-02-07 | 12.869 | 77,547 | +59,596 | 0.08% | 997,915 |
| 2011-02-08 | 2011-02-02 | 12.785 | 17,951 | +5,505 | 0.02% | 229,503 |
| 2011-02-07 | 2011-01-31 | 13.036 | 12,446 | -3,351 | 0.01% | 162,242 |
| 2011-02-01 | 2011-01-28 | 12.869 | 15,797 | -1,436 | 0.02% | 203,284 |
| 2011-01-31 | 2011-01-27 | 13.119 | 17,233 | -478 | 0.02% | 226,083 |
| 2011-01-28 | 2011-01-26 | 12.701 | 17,711 | -1,197 | 0.02% | 224,954 |
| 2011-01-27 | 2011-01-25 | 12.785 | 18,908 | -2,394 | 0.02% | 241,738 |
| 2011-01-26 | 2011-01-24 | 12.869 | 21,302 | -1,196 | 0.02% | 274,125 |
| 2011-01-25 | 2011-01-21 | 13.036 | 22,498 | -718 | 0.03% | 293,276 |
| 2011-01-24 | 2011-01-20 | 13.203 | 23,216 | -479 | 0.03% | 306,516 |
| 2011-01-21 | 2011-01-19 | 13.203 | 23,695 | +957 | 0.03% | 312,840 |
| 2011-01-18 | 2011-01-14 | 13.453 | 22,738 | +2,872 | 0.03% | 305,905 |
| 2011-01-17 | 2011-01-13 | 13.621 | 19,866 | +5,266 | 0.02% | 270,586 |
| 2011-01-14 | 2011-01-12 | 13.453 | 14,600 | +2,154 | 0.02% | 196,420 |
| 2011-01-13 | 2011-01-11 | 13.537 | 12,446 | +958 | 0.01% | 168,482 |
| 2011-01-12 | 2011-01-10 | 13.621 | 11,488 | -240 | 0.01% | 156,473 |
| 2011-01-10 | 2011-01-06 | 13.788 | 11,728 | +1,915 | 0.01% | 161,702 |
| 2011-01-07 | 2011-01-05 | 12.869 | 9,813 | +3,590 | 0.01% | 126,279 |
| 2011-01-06 | 2011-01-04 | 12.869 | 6,223 | +4,548 | 0.01% | 80,081 |
| 2011-01-05 | 2011-01-03 | 12.869 | 1,675 | +1,675 | 0.00% | 21,555 |
| 2010-12-30 | 2010-12-28 | 12.785 | 0 | -239 | ||
| 2010-12-28 | 2010-12-22 | 13.036 | 239 | +239 | 0.00% | 3,116 |
| 2010-12-02 | 2010-11-30 | 14.038 | 0 | -1,197 | ||
| 2010-11-25 | 2010-11-23 | 14.790 | 1,197 | +1,197 | 0.00% | 17,704 |
| 2008-05-16 | 2008-05-14 | 15.568 | 0 | -65,514 | ||
| 2008-03-14 | 2008-03-12 | 8.395 | 65,514 | +1,472 | 0.24% | 550,021 |
| 2008-03-13 | 2008-03-11 | 8.151 | 64,042 | +6,135 | 0.24% | 522,003 |
| 2008-03-12 | 2008-03-10 | 8.151 | 57,907 | +6,134 | 0.22% | 471,997 |
| 2008-03-11 | 2008-03-07 | 8.314 | 51,773 | +5,398 | 0.19% | 430,439 |
| 2008-03-10 | 2008-03-06 | 8.395 | 46,375 | +1,718 | 0.17% | 389,340 |
| 2008-03-07 | 2008-03-05 | 8.232 | 44,657 | +6,134 | 0.17% | 367,637 |
| 2008-03-06 | 2008-03-04 | 7.906 | 38,523 | +2,699 | 0.14% | 304,579 |
| 2008-03-05 | 2008-03-03 | 7.906 | 35,824 | +24,537 | 0.13% | 283,239 |
| 2008-03-04 | 2008-02-29 | 7.743 | 11,287 | +2,699 | 0.04% | 87,400 |
| 2008-03-03 | 2008-02-28 | 8.314 | 8,588 | +5,153 | 0.03% | 71,400 |
| 2008-02-04 | 2008-01-31 | 7.825 | 3,435 | -246 | 0.01% | 26,879 |
| 2008-01-22 | 2008-01-18 | 9.700 | 3,681 | -245 | 0.01% | 35,704 |
| 2008-01-14 | 2008-01-10 | 13.286 | 3,926 | -245 | 0.01% | 52,161 |
| 2007-12-18 | 2007-12-14 | 13.042 | 4,171 | -736 | 0.02% | 54,396 |
| 2007-12-10 | 2007-12-06 | 15.487 | 4,907 | -491 | 0.02% | 75,994 |
| 2007-12-03 | 2007-11-29 | 16.302 | 5,398 | -246 | 0.02% | 87,998 |
| 2007-11-16 | 2007-11-14 | 19.399 | 5,644 | +5,644 | 0.02% | 109,489 |
| 2007-07-16 | 2007-07-12 | 26.165 | 0 | -11,287 | ||
| 2007-07-13 | 2007-07-11 | 22.334 | 11,287 | +1,718 | 0.05% | 252,079 |
| 2007-07-12 | 2007-07-10 | 17.117 | 9,569 | +9,569 | 0.04% | 163,792 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy