History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 1,510,200 +0 0.07% 1,902,852
2025-10-13 2025-10-09 1.280 1,510,200 +0 0.07% 1,933,056
2025-10-10 2025-10-08 1.270 1,510,200 +0 0.07% 1,917,954
2025-10-09 2025-10-06 1.280 1,510,200 +0 0.07% 1,933,056
2025-10-08 2025-10-03 1.310 1,510,200 +0 0.07% 1,978,362
2025-10-06 2025-10-02 1.280 1,510,200 +0 0.07% 1,933,056
2025-10-03 2025-09-30 1.300 1,510,200 +0 0.07% 1,963,260
2025-10-02 2025-09-29 1.280 1,510,200 +0 0.07% 1,933,056
2025-09-30 2025-09-26 1.280 1,510,200 +0 0.07% 1,933,056
2025-09-29 2025-09-25 1.280 1,510,200 -160,000 0.07% 1,933,056
2025-07-31 2025-07-29 1.310 1,670,200 +237,000 0.08% 2,187,962
2025-06-20 2025-06-18 1.392 1,433,200 +115,581 0.07% 1,995,417
2025-06-16 2025-06-12 1.381 1,317,619 -552 0.07% 1,820,164
2025-03-11 2025-03-07 1.001 1,318,171 -3,901,926 0.07% 1,319,096
2025-02-14 2025-02-12 1.109 5,220,097 -1,287 0.26% 5,791,560
2025-02-13 2025-02-11 1.186 5,221,384 -246,387 0.26% 6,190,546
2025-01-21 2025-01-17 1.109 5,467,771 -244,732 0.27% 6,066,348
2024-11-01 2024-10-30 1.489 5,712,503 -1,046,150 0.28% 8,507,944
2024-10-22 2024-10-18 1.471 6,758,653 -10,877 0.28% 9,941,761
2024-07-16 2024-07-12 1.710 6,769,530 -1,523 0.28% 11,575,896
2024-07-05 2024-07-03 2.078 6,771,053 -313,915 0.28% 14,068,501
2024-06-28 2024-06-26 2.115 7,084,968 -3,264 0.29% 14,981,279
2024-06-20 2024-06-18 1.892 7,088,232 -316,438 0.29% 13,411,943
2024-06-13 2024-06-11 1.751 7,404,670 -22,726 0.29% 12,968,033
2024-05-06 2024-05-02 1.329 7,427,396 +34,088 0.29% 9,870,266
2023-07-19 2023-07-14 1.822 7,393,308 -225,437 0.29% 13,468,663
2023-07-10 2023-07-06 1.795 7,618,745 +9,772 0.30% 13,678,199
2023-07-05 2023-07-03 1.751 7,608,973 +10,226 0.30% 13,325,835
2023-07-04 2023-06-30 1.734 7,598,747 +682 0.30% 13,174,178
2023-06-29 2023-06-27 1.655 7,598,065 -404,152 0.30% 12,571,184
2023-06-15 2023-06-13 1.663 8,002,217 +1,675 0.30% 13,306,731
2023-06-13 2023-06-09 1.671 8,000,542 +9,574 0.30% 13,370,800
2023-06-12 2023-06-08 1.663 7,990,968 +4,069 0.30% 13,288,026
2023-06-09 2023-06-07 1.655 7,986,899 +3,350 0.30% 13,214,519
2023-06-08 2023-06-06 1.655 7,983,549 +20,345 0.30% 13,208,977
2023-06-06 2023-06-02 1.621 7,963,204 +9,573 0.30% 12,909,147
2023-06-05 2023-06-01 1.596 7,953,631 +54,810 0.30% 12,694,243
2023-06-02 2023-05-31 1.646 7,898,821 +91,429 0.29% 13,002,788
2023-06-01 2023-05-30 1.663 7,807,392 +37,338 0.29% 12,982,761
2023-05-31 2023-05-29 1.604 7,770,054 +31,593 0.29% 12,466,176
2023-05-30 2023-05-25 1.655 7,738,461 +90,472 0.29% 12,803,473
2023-05-29 2023-05-24 1.655 7,647,989 +24,653 0.29% 12,653,784
2023-05-25 2023-05-23 1.655 7,623,336 +37,098 0.28% 12,612,995
2023-05-24 2023-05-22 1.621 7,586,238 +12,685 0.28% 12,298,048
2023-05-22 2023-05-18 1.613 7,573,553 +40,449 0.28% 12,214,198
2023-05-19 2023-05-17 1.554 7,533,104 +4,069 0.28% 11,708,328
2023-05-15 2023-05-11 1.621 7,529,035 +49,066 0.28% 12,205,316
2023-05-12 2023-05-10 1.621 7,479,969 +80,180 0.28% 12,125,775
2023-05-10 2023-05-08 1.563 7,399,789 +28,482 0.28% 11,562,957
2023-05-04 2023-05-02 1.579 7,371,307 +10,052 0.27% 11,641,643
2023-05-03 2023-04-28 1.629 7,361,255 +479 0.27% 11,994,840
2023-05-02 2023-04-27 1.621 7,360,776 +2,393 0.27% 11,932,552
2023-04-28 2023-04-26 1.588 7,358,383 +958 0.27% 11,682,720
2023-04-27 2023-04-25 1.579 7,357,425 +5,026 0.27% 11,619,719
2023-04-26 2023-04-24 1.638 7,352,399 +10,292 0.27% 12,041,848
2023-04-25 2023-04-21 1.604 7,342,107 +10,052 0.27% 11,779,583
2023-04-21 2023-04-19 1.596 7,332,055 +23,456 0.27% 11,702,188
2023-04-20 2023-04-18 1.579 7,308,599 +40,927 0.27% 11,542,607
2023-04-19 2023-04-17 1.579 7,267,672 +31,594 0.27% 11,477,971
2023-04-18 2023-04-14 1.588 7,236,078 +4,787 0.27% 11,488,540
2023-04-17 2023-04-13 1.571 7,231,291 +13,642 0.27% 11,360,087
2023-04-03 2023-03-30 1.571 7,217,649 +12,685 0.27% 11,338,656
2023-03-31 2023-03-29 1.588 7,204,964 +27,525 0.27% 11,439,141
2023-03-29 2023-03-27 1.563 7,177,439 +1,197 0.27% 11,215,512
2023-03-28 2023-03-24 1.546 7,176,242 +3,111 0.27% 11,093,710
2023-03-15 2023-03-13 1.588 7,173,131 -27,524 0.27% 11,388,600
2023-03-10 2023-03-08 1.588 7,200,655 -9,335 0.27% 11,432,299
2023-02-23 2023-02-21 1.713 7,209,990 +1,197 0.27% 12,350,840
2023-02-22 2023-02-20 1.730 7,208,793 +6,223 0.27% 12,469,266
2023-02-20 2023-02-16 1.797 7,202,570 +3,351 0.27% 12,939,990
2023-02-17 2023-02-15 1.797 7,199,219 +1,436 0.27% 12,933,969
2023-02-16 2023-02-14 1.838 7,197,783 +4,308 0.27% 13,232,120
2023-02-15 2023-02-13 1.813 7,193,475 +15,079 0.27% 13,043,870
2023-02-13 2023-02-09 1.897 7,178,396 +74,675 0.27% 13,616,367
2023-02-10 2023-02-08 1.838 7,103,721 +3,351 0.27% 13,059,200
2023-02-09 2023-02-07 1.830 7,100,370 +31,114 0.26% 12,993,707
2023-02-08 2023-02-06 1.822 7,069,256 +11,489 0.26% 12,877,697
2023-02-07 2023-02-03 1.863 7,057,767 +2,872 0.26% 13,151,648
2023-02-06 2023-02-02 1.905 7,054,895 +4,308 0.26% 13,441,056
2023-02-03 2023-02-01 1.838 7,050,587 +74,915 0.26% 12,961,520
2023-02-02 2023-01-31 1.772 6,975,672 +5,983 0.26% 12,357,479
2023-02-01 2023-01-30 1.805 6,969,689 +12,686 0.26% 12,579,841
2023-01-31 2023-01-27 1.922 6,957,003 +79,222 0.26% 13,370,819
2023-01-30 2023-01-26 1.880 6,877,781 +40,928 0.26% 12,931,201
2023-01-27 2023-01-20 1.863 6,836,853 +9,334 0.26% 12,739,990
2023-01-26 2023-01-19 1.830 6,827,519 +1,676 0.25% 12,494,389
2023-01-20 2023-01-18 1.797 6,825,843 +5,983 0.25% 12,263,170
2023-01-19 2023-01-17 1.872 6,819,860 +19,148 0.25% 12,765,313
2023-01-18 2023-01-16 1.872 6,800,712 +21,780 0.25% 12,729,472
2023-01-17 2023-01-13 1.838 6,778,932 +54,092 0.25% 12,462,120
2023-01-16 2023-01-12 1.830 6,724,840 +61,990 0.25% 12,306,486
2023-01-13 2023-01-11 1.905 6,662,850 +250,593 0.25% 12,694,128
2023-01-12 2023-01-10 1.797 6,412,257 +3,351 0.24% 11,520,130
2023-01-11 2023-01-09 1.805 6,408,906 +57,921 0.24% 11,567,663
2023-01-10 2023-01-06 1.847 6,350,985 +39,013 0.24% 11,728,470
2023-01-09 2023-01-05 1.897 6,311,972 +13,403 0.24% 11,972,888
2023-01-06 2023-01-04 1.888 6,298,569 +56,246 0.23% 11,894,832
2023-01-05 2023-01-03 1.914 6,242,323 +100,524 0.23% 11,945,098
2023-01-04 2022-12-30 1.997 6,141,799 +4,787 0.23% 12,265,958
2023-01-03 2022-12-29 1.822 6,137,012 +1,197 0.23% 11,179,476
2022-12-30 2022-12-28 1.855 6,135,815 +10,052 0.23% 11,382,384
2022-12-28 2022-12-22 1.863 6,125,763 +30,158 0.23% 11,414,924
2022-12-22 2022-12-20 1.947 6,095,605 +39,252 0.23% 11,868,087
2022-12-12 2022-12-08 1.713 6,056,353 +14,361 0.23% 10,374,640
2022-12-08 2022-12-06 1.671 6,041,992 +29,199 0.23% 10,097,599
2022-11-29 2022-11-25 1.437 6,012,793 +19,387 0.22% 8,641,969
2022-11-28 2022-11-24 1.412 5,993,406 +50,262 0.22% 8,463,858
2022-11-25 2022-11-23 1.387 5,943,144 +32,551 0.22% 8,243,893
2022-11-24 2022-11-22 1.404 5,910,593 +135,947 0.22% 8,297,520
2022-11-23 2022-11-21 1.504 5,774,646 +58,400 0.22% 8,685,721
2022-11-15 2022-11-11 1.504 5,716,246 +2,394 0.21% 8,597,880
2022-10-13 2022-10-11 1.671 5,713,852 +478 0.21% 9,549,200
2022-10-07 2022-10-05 1.788 5,713,374 +10,053 0.21% 10,216,789
2022-10-06 2022-10-03 1.805 5,703,321 +9,574 0.21% 10,294,128
2022-10-03 2022-09-29 1.721 5,693,747 +1,196 0.21% 9,801,067
2022-09-30 2022-09-28 1.663 5,692,551 +2,394 0.21% 9,466,033
2022-09-29 2022-09-27 1.788 5,690,157 +8,377 0.21% 10,175,272
2022-09-28 2022-09-26 1.680 5,681,780 +7,180 0.21% 9,543,078
2022-09-27 2022-09-23 1.713 5,674,600 +31,833 0.21% 9,720,690
2022-09-26 2022-09-22 1.763 5,642,767 +27,764 0.21% 9,949,072
2022-09-23 2022-09-21 1.822 5,615,003 +39,970 0.21% 10,228,559
2022-09-22 2022-09-20 1.888 5,575,033 +28,482 0.21% 10,528,436
2022-06-15 2022-06-13 1.964 5,546,551 +54,810 0.21% 10,891,780
2022-05-30 2022-05-26 2.047 5,491,741 +22,019 0.20% 11,243,049
2022-05-27 2022-05-25 2.089 5,469,722 +22,738 0.20% 11,426,501
2022-05-26 2022-05-24 2.047 5,446,984 +71,803 0.20% 11,151,420
2022-03-18 2022-03-16 2.131 5,375,181 +1,124,915 0.20% 11,453,580
2022-02-22 2022-02-18 2.382 4,250,266 +71,804 0.16% 10,122,061
2022-02-14 2022-02-10 2.256 4,178,462 +239,343 0.16% 9,427,319
2022-01-24 2022-01-20 2.173 3,939,119 -490,654 0.15% 8,558,161
2022-01-21 2022-01-19 2.214 4,429,773 -598,360 0.17% 9,809,239
2022-01-17 2022-01-13 2.214 5,028,133 -478,687 0.19% 11,134,241
2022-01-14 2022-01-12 2.298 5,506,820 -478,687 0.21% 12,654,400
2021-12-21 2021-12-17 2.340 5,985,507 +36,619 0.22% 14,004,479
2021-12-20 2021-12-16 2.256 5,948,888 +56,246 0.22% 13,421,700
2021-11-29 2021-11-25 2.173 5,892,642 +7,420 0.22% 12,802,400
2021-11-26 2021-11-24 2.214 5,885,222 +192,911 0.22% 13,032,169
2021-11-25 2021-11-23 2.072 5,692,311 -75,394 0.21% 11,796,367
2021-11-24 2021-11-22 2.131 5,767,705 +239,344 0.21% 12,289,981
2021-11-23 2021-11-19 2.173 5,528,361 +101,721 0.21% 12,010,960
2021-11-03 2021-11-01 2.340 5,426,640 -23,934 0.20% 12,696,880
2021-10-22 2021-10-20 2.549 5,450,574 +75,393 0.20% 13,891,530
2021-10-20 2021-10-18 2.590 5,375,181 +167,541 0.20% 13,923,960
2021-10-04 2021-09-29 2.674 5,207,640 +143,606 0.19% 13,925,119
2021-09-27 2021-09-23 2.758 5,064,034 -535,651 0.19% 13,964,280
2021-09-20 2021-09-16 2.465 5,599,685 +143,606 0.21% 13,803,639
2021-09-17 2021-09-15 2.632 5,456,079 -229,052 0.20% 14,361,480
2021-09-14 2021-09-10 2.590 5,685,131 -3,590 0.21% 14,726,860
2021-09-09 2021-09-07 2.799 5,688,721 +3,590 0.21% 15,924,559
2021-08-30 2021-08-26 2.256 5,685,131 -13,643 0.21% 12,826,620
2021-07-28 2021-07-26 2.131 5,698,774 +95,020 0.21% 12,143,101
2021-04-22 2021-04-20 2.089 5,603,754 +239,344 0.21% 11,706,500
2021-03-24 2021-03-22 2.256 5,364,410 +47,390 0.20% 12,103,019
2021-03-23 2021-03-19 2.214 5,317,020 +138,819 0.20% 11,773,949
2021-03-12 2021-03-10 2.089 5,178,201 -11,967 0.19% 10,817,500
2021-03-05 2021-03-03 2.214 5,190,168 -33,748 0.19% 11,493,049
2021-02-24 2021-02-22 2.465 5,223,916 -3,590 0.19% 12,877,341
2021-02-23 2021-02-19 2.507 5,227,506 +90,951 0.19% 13,104,600
2021-02-16 2021-02-09 2.465 5,136,555 +8,377 0.19% 12,661,989
2021-02-01 2021-01-28 2.173 5,128,178 +23,934 0.19% 11,141,520
2021-01-26 2021-01-22 2.507 5,104,244 +129,246 0.19% 12,795,600
2021-01-19 2021-01-15 2.131 4,974,998 -59,836 0.19% 10,600,859
2021-01-18 2021-01-14 2.214 5,034,834 +11,967 0.19% 11,149,080
2021-01-04 2020-12-29 2.590 5,022,867 +16,754 0.19% 13,011,320
2020-12-29 2020-12-24 2.382 5,006,113 +11,967 0.19% 11,922,120
2020-12-23 2020-12-21 2.298 4,994,146 -11,967 0.19% 11,476,301
2020-12-10 2020-12-08 2.340 5,006,113 +35,902 0.19% 11,712,960
2020-12-09 2020-12-07 2.423 4,970,211 +5,983 0.19% 12,044,279
2020-12-02 2020-11-30 1.989 4,964,228 +5,984 0.18% 9,872,716
2020-07-13 2020-07-09 1.538 4,958,244 -205,357 0.18% 7,623,488
2020-07-10 2020-07-08 1.195 5,163,601 +85,685 0.19% 6,170,164
2020-07-08 2020-07-06 1.095 5,077,916 +119,672 0.19% 5,558,592
2020-04-07 2020-04-03 1.337 4,958,244 -11,967 0.18% 6,629,120
2020-01-07 2020-01-03 1.621 4,970,211 -119,672 0.27% 8,057,207
2020-01-03 2019-12-31 1.604 5,089,883 -47,869 0.28% 8,166,144
2019-11-11 2019-11-07 1.880 5,137,752 +11,967 0.28% 9,659,700
2019-09-30 2019-09-26 1.905 5,125,785 -16,754 0.28% 9,765,696
2019-07-25 2019-07-23 2.056 5,142,539 +239 0.28% 10,571,112
2019-03-19 2019-03-15 3.008 5,142,300 -158,445 0.45% 15,469,201
2019-03-18 2019-03-14 2.758 5,300,745 -31,354 0.46% 14,617,020
2019-01-11 2019-01-09 3.384 5,332,099 +189,799 0.47% 18,045,180
2018-12-03 2018-11-29 2.423 5,142,300 -23,934 0.45% 12,461,301
2018-11-28 2018-11-26 2.465 5,166,234 -197,458 0.45% 12,735,150
2018-11-27 2018-11-23 2.507 5,363,692 -40,210 0.47% 13,445,999
2018-11-26 2018-11-22 2.465 5,403,902 -22,738 0.47% 13,321,020
2018-11-21 2018-11-19 2.549 5,426,640 -155,573 0.48% 13,830,530
2018-11-20 2018-11-16 2.549 5,582,213 -304,206 0.49% 14,227,029
2018-11-19 2018-11-15 2.507 5,886,419 -418,852 0.52% 14,756,400
2018-08-31 2018-08-29 3.008 6,305,271 -151,265 0.55% 18,967,681
2018-08-28 2018-08-24 2.883 6,456,536 -718 0.57% 18,613,441
2018-08-22 2018-08-20 2.632 6,457,254 -35,901 0.57% 16,996,770
2018-08-14 2018-08-10 3.008 6,493,155 -35,902 0.57% 19,532,879
2018-08-07 2018-08-03 3.301 6,529,057 -23,934 0.57% 21,550,410
2018-08-06 2018-08-02 3.259 6,552,991 -35,902 0.57% 21,355,619
2018-07-27 2018-07-25 3.635 6,588,893 -646,228 0.58% 23,950,231
2018-07-16 2018-07-12 4.679 7,235,121 -35,901 0.63% 33,856,481
2018-07-13 2018-07-11 4.679 7,271,022 -35,902 0.64% 34,024,478
2018-07-12 2018-07-10 4.930 7,306,924 -35,902 0.64% 36,024,220
2018-07-11 2018-07-09 4.679 7,342,826 -35,901 0.64% 34,360,482
2018-07-10 2018-07-06 4.429 7,378,727 -35,902 0.65% 32,678,740
2018-07-09 2018-07-05 4.512 7,414,629 -35,901 0.65% 33,457,322
2018-07-06 2018-07-04 4.429 7,450,530 -35,902 0.65% 32,996,739
2018-07-05 2018-07-03 4.679 7,486,432 -35,901 0.66% 35,032,481
2018-06-06 2018-06-04 6.100 7,522,333 -570,835 0.66% 45,886,338
2018-06-05 2018-06-01 6.685 8,093,168 +23,934 0.71% 54,102,400
2018-06-04 2018-05-31 6.936 8,069,234 -83,770 0.71% 55,965,242
2018-05-09 2018-05-07 6.518 8,153,004 -3,590 0.71% 53,139,840
2018-05-07 2018-05-03 6.852 8,156,594 -189,082 0.72% 55,889,559
2018-05-02 2018-04-27 7.186 8,345,676 +151,266 0.73% 59,974,683
2018-04-25 2018-04-23 7.270 8,194,410 -35,902 0.72% 59,572,377
2018-04-19 2018-04-17 7.437 8,230,312 -146,000 0.72% 61,208,860
2018-04-17 2018-04-13 7.771 8,376,312 -239,343 0.73% 65,094,423
2018-04-06 2018-04-03 6.936 8,615,655 -2,394 0.76% 59,755,018
2018-04-03 2018-03-28 6.769 8,618,049 -35,901 0.76% 58,331,341
2018-03-23 2018-03-21 7.186 8,653,950 -335,082 0.76% 62,190,038
2018-03-22 2018-03-20 7.019 8,989,032 -151,504 0.79% 63,095,763
2018-03-14 2018-03-12 7.437 9,140,536 +119,672 0.80% 67,978,199
2018-03-13 2018-03-09 7.353 9,020,864 +119,672 0.79% 66,334,398
2018-02-26 2018-02-22 7.521 8,901,192 -23,935 0.78% 66,941,997
2018-02-23 2018-02-21 7.604 8,925,127 -95,737 0.78% 67,867,802
2018-02-21 2018-02-15 7.186 9,020,864 +119,672 0.79% 64,826,798
2018-02-14 2018-02-12 7.019 8,901,192 -179,508 0.78% 62,479,197
2018-01-26 2018-01-24 7.938 9,080,700 +119,672 0.80% 72,085,999
2018-01-15 2018-01-11 8.189 8,961,028 +83,770 0.79% 73,382,397
2018-01-02 2017-12-28 8.607 8,877,258 +23,934 0.78% 76,405,400
2017-12-22 2017-12-20 8.105 8,853,324 -6,701 0.78% 71,760,603
2017-12-18 2017-12-14 8.356 8,860,025 -2,394 0.78% 74,035,998
2017-11-24 2017-11-22 8.607 8,862,419 -133,793 0.78% 76,277,683
2017-11-23 2017-11-21 8.774 8,996,212 -47,869 0.79% 78,932,701
2017-10-24 2017-10-20 10.027 9,044,081 -77,786 0.79% 90,688,804
2017-10-20 2017-10-18 10.195 9,121,867 -23,935 0.80% 92,993,277
2017-10-18 2017-10-16 10.027 9,145,802 +23,935 0.80% 91,708,803
2017-10-12 2017-10-10 9.359 9,121,867 +47,868 0.80% 85,370,877
2017-09-29 2017-09-27 8.607 9,073,999 +23,935 0.80% 78,098,724
2017-09-22 2017-09-20 8.774 9,050,064 -198,177 0.79% 79,405,198
2017-09-14 2017-09-12 9.108 9,248,241 -2,393 0.81% 84,235,202
2017-09-12 2017-09-08 9.610 9,250,634 +2,393 0.81% 88,894,998
2017-09-11 2017-09-07 9.359 9,248,241 +35,902 0.81% 86,553,602
2017-08-25 2017-08-22 8.440 9,212,339 +23,934 0.81% 77,749,798
2017-08-16 2017-08-14 8.858 9,188,405 -11,967 0.81% 81,386,801
2017-07-28 2017-07-26 8.607 9,200,372 +859,483 0.86% 79,186,400
2017-07-27 2017-07-25 8.858 8,340,889 -239 0.78% 73,879,882
2017-07-18 2017-07-14 9.025 8,341,128 +11,967 0.78% 75,275,999
2017-07-04 2017-06-30 8.690 8,329,161 +4,787 0.78% 72,384,001
2017-06-26 2017-06-22 9.192 8,324,374 -11,967 0.78% 76,515,999
2017-06-21 2017-06-19 9.108 8,336,341 +11,967 0.84% 75,929,398
2017-06-20 2017-06-16 8.607 8,324,374 -2,872 0.84% 71,646,799
2017-06-14 2017-06-12 9.359 8,327,246 -4,548 0.84% 77,934,078
2017-06-07 2017-06-05 9.693 8,331,794 -3,590 0.84% 80,761,523
2017-06-02 2017-05-31 9.777 8,335,384 -4,547 0.84% 81,492,841
2017-06-01 2017-05-29 10.027 8,339,931 -5,505 0.85% 83,627,996
2017-05-25 2017-05-23 10.863 8,345,436 -364,999 0.85% 90,656,797
2017-05-19 2017-05-17 10.947 8,710,435 +41,885 0.95% 95,349,655
2017-05-18 2017-05-16 10.863 8,668,550 -7,659 0.96% 94,166,797
2017-05-12 2017-05-10 9.860 8,676,209 -59,836 0.96% 85,549,997
2017-05-11 2017-05-09 10.027 8,736,045 +154,855 0.97% 87,599,998
2017-05-05 2017-05-02 10.111 8,581,190 -59,836 0.95% 86,764,261
2017-05-04 2017-04-28 10.027 8,641,026 -59,836 0.96% 86,647,202
2017-05-02 2017-04-27 9.860 8,700,862 -23,934 0.96% 85,793,083
2017-04-28 2017-04-26 10.111 8,724,796 -118,475 0.97% 88,216,259
2017-04-25 2017-04-21 10.362 8,843,271 -57,443 0.99% 91,631,038
2017-04-24 2017-04-20 10.027 8,900,714 +23,935 1.00% 89,251,203
2017-04-21 2017-04-19 10.027 8,876,779 +149,589 1.00% 89,011,197
2017-04-20 2017-04-18 9.025 8,727,190 +123,023 0.98% 78,760,084
2017-04-19 2017-04-13 9.359 8,604,167 -119,672 0.96% 80,525,761
2017-04-11 2017-04-07 8.022 8,723,839 -394,917 1.02% 69,982,082
2017-04-10 2017-04-06 7.855 9,118,756 -257,055 1.06% 71,626,121
2017-04-06 2017-04-03 7.855 9,375,811 -3,590 1.09% 73,645,240
2017-04-03 2017-03-30 7.688 9,379,401 -29,918 1.09% 72,105,919
2017-03-30 2017-03-28 7.855 9,409,319 -239,344 1.10% 73,908,439
2017-03-29 2017-03-27 7.437 9,648,663 -63,187 1.12% 71,757,142
2017-03-28 2017-03-24 7.604 9,711,850 +2,873 1.13% 73,850,144
2017-03-27 2017-03-23 8.022 9,708,977 -174,961 1.13% 77,884,797
2017-03-23 2017-03-21 7.855 9,883,938 -52,177 1.15% 77,636,483
2017-03-22 2017-03-20 7.186 9,936,115 +131,639 1.16% 71,404,083
2017-03-21 2017-03-17 7.270 9,804,476 +11,968 1.14% 71,277,363
2017-03-20 2017-03-16 7.521 9,792,508 -41,885 1.14% 73,645,197
2017-03-17 2017-03-15 6.601 9,834,393 -35,902 1.66% 64,920,617
2017-03-13 2017-03-09 6.434 9,870,295 -59,836 1.67% 63,508,060
2017-03-10 2017-03-08 6.184 9,930,131 -59,836 1.68% 61,403,720
2017-03-06 2017-03-02 5.682 9,989,967 -4,308 1.69% 56,765,041
2017-02-01 2017-01-25 5.933 9,994,275 -59,836 1.69% 59,294,939
2017-01-19 2017-01-17 6.100 10,054,111 -1,197 1.70% 61,330,220
2017-01-13 2017-01-11 6.267 10,055,308 +1,041,145 1.70% 63,018,002
2017-01-06 2017-01-04 6.016 9,014,163 -54,331 1.52% 54,233,282
2017-01-03 2016-12-29 5.849 9,068,494 -14,360 1.53% 53,044,602
2016-12-23 2016-12-21 5.599 9,082,854 -6,463 1.57% 50,851,659
2016-12-22 2016-12-20 5.682 9,089,317 +11,968 1.57% 51,647,363
2016-12-14 2016-12-12 5.097 9,077,349 -38,774 1.57% 46,269,718
2016-12-05 2016-12-01 5.515 9,116,123 -4,787 1.57% 50,276,160
2016-11-24 2016-11-22 5.264 9,120,910 -304,924 1.57% 48,016,080
2016-10-03 2016-09-29 6.184 9,425,834 +418,852 1.63% 58,285,361
2016-09-28 2016-09-26 6.184 9,006,982 -11,967 1.55% 55,695,358
2016-09-26 2016-09-22 6.267 9,018,949 -1,054,070 1.56% 56,522,997
2016-09-19 2016-09-14 5.933 10,073,019 -21,780 1.74% 59,762,119
2016-09-14 2016-09-12 5.849 10,094,799 +119,671 1.74% 59,047,797
2016-09-08 2016-09-06 6.267 9,975,128 +11,968 1.72% 62,515,503
2016-08-12 2016-08-10 5.097 9,963,160 -359,016 1.72% 50,784,938
2016-06-24 2016-06-22 4.930 10,322,176 -34,465 1.78% 50,889,860
2016-06-23 2016-06-21 4.763 10,356,641 -7,899 1.79% 49,328,938
2016-05-30 2016-05-26 4.847 10,364,540 +957,375 1.79% 50,232,641
2016-05-16 2016-05-12 5.097 9,407,165 -11,967 1.65% 47,950,880
2016-05-06 2016-05-04 5.515 9,419,132 -11,967 1.66% 51,947,279
2016-05-04 2016-04-29 5.599 9,431,099 -15,558 1.66% 52,801,358
2016-05-03 2016-04-28 5.599 9,446,657 -23,934 1.66% 52,888,462
2016-04-29 2016-04-27 5.599 9,470,591 +54,331 1.67% 53,022,460
2016-04-26 2016-04-22 5.599 9,416,260 +58,639 1.66% 52,718,280
2016-04-25 2016-04-21 5.432 9,357,621 +35,184 1.65% 50,826,101
2016-04-13 2016-04-11 5.014 9,322,437 +143,606 1.64% 46,739,998
2016-04-06 2016-04-01 5.181 9,178,831 -3,590 1.61% 47,554,000
2016-03-21 2016-03-17 4.930 9,182,421 +327,183 1.61% 45,270,699
2016-03-08 2016-03-04 5.264 8,855,238 -79,223 1.56% 46,617,478
2016-02-12 2016-02-05 4.763 8,934,461 +61,511 1.57% 42,555,059
2016-01-26 2016-01-22 4.930 8,872,950 +11,967 1.56% 43,744,961
2016-01-25 2016-01-21 4.679 8,860,983 +958 1.56% 41,464,642
2016-01-11 2016-01-07 5.599 8,860,025 +23,934 1.56% 49,604,118
2016-01-06 2016-01-04 6.100 8,836,091 +23,934 1.55% 53,900,281
2016-01-05 2015-12-31 6.267 8,812,157 +119,672 1.55% 55,227,003
2016-01-04 2015-12-29 6.351 8,692,485 -497,356 1.53% 55,203,362
2015-12-29 2015-12-24 6.685 9,189,841 +26,328 1.62% 61,433,601
2015-12-18 2015-12-16 6.434 9,163,513 +116,560 1.61% 58,960,439
2015-12-17 2015-12-15 6.267 9,046,953 +119,672 1.59% 56,698,502
2015-12-14 2015-12-10 6.518 8,927,281 -11,967 1.57% 58,186,441
2015-12-11 2015-12-09 6.769 8,939,248 +359,016 1.58% 60,505,380
2015-12-09 2015-12-07 7.019 8,580,232 +11,967 1.51% 60,226,317
2015-12-08 2015-12-04 7.103 8,568,265 +915,489 1.51% 60,858,298
2015-12-07 2015-12-03 6.936 7,652,776 +17,951 1.35% 53,076,843
2015-12-03 2015-12-01 6.267 7,634,825 +23,935 1.35% 47,848,501
2015-12-02 2015-11-30 6.351 7,610,890 +143,606 1.34% 48,334,477
2015-12-01 2015-11-27 6.518 7,467,284 +359,015 1.32% 48,670,438
2015-11-24 2015-11-20 6.769 7,108,269 -23,934 1.25% 48,112,382
2015-11-23 2015-11-19 6.518 7,132,203 +23,934 1.26% 46,486,440
2015-11-06 2015-11-04 6.769 7,108,269 +14,361 1.25% 48,112,382
2015-10-28 2015-10-26 7.521 7,093,908 -11,967 1.25% 53,350,199
2015-10-19 2015-10-15 7.521 7,105,875 +11,967 1.25% 53,440,198
2015-10-02 2015-09-29 6.016 7,093,908 -1,197 1.25% 42,680,160
2015-09-07 2015-09-02 5.432 7,095,105 -23,934 1.25% 38,537,201
2015-08-31 2015-08-27 5.599 7,119,039 +35,901 1.25% 39,856,959
2015-08-27 2015-08-25 5.348 7,083,138 +23,935 1.25% 37,880,322
2015-08-26 2015-08-24 5.181 7,059,203 -62,230 1.24% 36,572,559
2015-08-24 2015-08-20 6.685 7,121,433 -59,836 1.26% 47,606,403
2015-08-17 2015-08-13 7.019 7,181,269 -361,169 1.27% 50,406,723
2015-08-10 2015-08-06 7.270 7,542,438 +718 1.33% 54,832,619
2015-08-07 2015-08-05 7.103 7,541,720 -143,606 1.33% 53,566,999
2015-08-05 2015-08-03 6.852 7,685,326 +143,606 1.35% 52,660,397
2015-07-22 2015-07-20 8.523 7,541,720 +119,672 1.33% 64,280,399
2015-07-21 2015-07-17 8.607 7,422,048 +23,934 1.31% 63,880,597
2015-07-20 2015-07-16 8.356 7,398,114 +23,934 1.30% 61,820,001
2015-07-17 2015-07-15 7.855 7,374,180 -59,835 1.30% 57,922,804
2015-07-15 2015-07-13 8.105 7,434,015 +75,871 1.31% 60,256,396
2015-07-14 2015-07-10 8.189 7,358,144 +467,199 1.30% 60,256,284
2015-07-13 2015-07-09 7.521 6,890,945 +790,553 1.21% 51,823,803
2015-07-10 2015-07-08 5.432 6,100,392 -223,069 1.08% 33,134,398
2015-07-09 2015-07-07 7.019 6,323,461 +70,607 1.11% 44,385,602
2015-07-08 2015-07-06 7.771 6,252,854 -126,852 1.10% 48,592,498
2015-07-03 2015-06-30 10.195 6,379,706 +206,074 1.12% 65,038,195
2015-07-02 2015-06-29 9.693 6,173,632 -2,393 1.09% 59,842,085
2015-06-22 2015-06-18 11.281 6,176,025 +24,652 1.09% 69,670,800
2015-06-17 2015-06-15 11.114 6,151,373 -29,918 1.08% 68,364,665
2015-06-12 2015-06-10 11.197 6,181,291 -4,786 1.09% 69,213,685
2015-06-11 2015-06-09 11.281 6,186,077 -122,066 1.09% 69,784,195
2015-06-10 2015-06-08 12.367 6,308,143 +2,394 1.11% 78,013,764
2015-06-05 2015-06-03 12.618 6,305,749 -107,705 1.11% 79,564,917
2015-06-04 2015-06-02 13.119 6,413,454 +21,541 1.13% 84,139,441
2015-06-03 2015-06-01 12.534 6,391,913 -71,803 1.13% 80,118,000
2015-05-29 2015-05-27 12.785 6,463,716 -479 1.14% 82,638,359
2015-05-28 2015-05-26 12.451 6,464,195 +136,665 1.14% 80,483,843
2015-05-27 2015-05-22 12.200 6,327,530 -143,606 1.12% 77,196,046
2015-05-26 2015-05-21 11.782 6,471,136 -179,508 1.14% 76,244,343
2015-05-21 2015-05-19 12.284 6,650,644 +41,646 1.17% 81,693,786
2015-05-19 2015-05-15 11.866 6,608,998 +718 1.16% 78,420,923
2015-05-18 2015-05-14 12.284 6,608,280 -4,069 1.16% 81,173,404
2015-05-14 2015-05-12 11.866 6,612,349 -11,967 1.17% 78,460,685
2015-05-13 2015-05-11 12.116 6,624,316 -39,731 1.17% 80,263,303
2015-05-12 2015-05-08 10.947 6,664,047 +26,807 1.17% 72,948,662
2015-05-11 2015-05-07 10.445 6,637,240 -13,164 1.17% 69,327,497
2015-05-08 2015-05-06 10.779 6,650,404 -178,311 1.17% 71,687,878
2015-05-07 2015-05-05 9.777 6,828,715 +59,836 1.20% 66,762,538
2015-05-06 2015-05-04 9.944 6,768,879 -2,154 1.19% 67,308,777
2015-04-29 2015-04-27 10.111 6,771,033 +269,261 1.19% 68,461,796
2015-04-28 2015-04-24 10.027 6,501,772 +166,105 1.15% 65,196,003
2015-04-27 2015-04-23 9.860 6,335,667 -2,394 1.12% 62,471,558
2015-04-24 2015-04-22 10.111 6,338,061 +83,292 1.12% 64,084,024
2015-04-23 2015-04-21 10.027 6,254,769 +71,803 1.10% 62,719,200
2015-04-22 2015-04-20 9.025 6,182,966 -7,180 1.09% 55,799,281
2015-04-21 2015-04-17 9.944 6,190,146 +2,393 1.09% 61,553,938
2015-04-17 2015-04-15 10.027 6,187,753 +84,728 1.09% 62,047,202
2015-04-16 2015-04-14 10.362 6,103,025 +73,957 1.08% 63,237,519
2015-04-15 2015-04-13 10.529 6,029,068 -44,757 1.06% 63,478,801
2015-04-14 2015-04-10 9.777 6,073,825 -266,868 1.07% 59,382,178
2015-04-13 2015-04-09 10.027 6,340,693 -194,826 1.12% 63,580,796
2015-04-10 2015-04-08 7.270 6,535,519 +215,409 1.15% 47,512,438
2015-04-08 2015-04-01 7.270 6,320,110 -1,197 1.11% 45,946,441
2015-03-31 2015-03-27 7.270 6,321,307 -119,671 1.11% 45,955,143
2015-03-30 2015-03-26 7.353 6,440,978 -143,607 1.14% 47,363,357
2015-03-20 2015-03-18 7.938 6,584,585 -219,717 1.16% 52,270,903
2015-03-13 2015-03-11 7.938 6,804,302 -47,869 1.20% 54,015,098
2015-03-11 2015-03-09 8.189 6,852,171 -11,967 1.21% 56,112,841
2015-03-06 2015-03-04 8.022 6,864,138 -173,524 1.21% 55,063,679
2015-03-05 2015-03-03 8.105 7,037,662 +212,298 1.24% 57,043,758
2015-02-26 2015-02-24 8.105 6,825,364 -2,394 1.20% 55,322,976
2015-02-25 2015-02-23 8.105 6,827,758 -117,996 1.20% 55,342,381
2015-02-12 2015-02-10 8.356 6,945,754 -11,968 1.22% 58,039,997
2015-02-10 2015-02-06 8.356 6,957,722 -151,025 1.23% 58,140,004
2015-02-03 2015-01-30 8.858 7,108,747 -56,246 1.36% 62,966,117
2015-01-27 2015-01-23 8.440 7,164,993 -11,967 1.37% 60,470,719
2015-01-23 2015-01-21 8.440 7,176,960 +3,590 1.38% 60,571,717
2015-01-22 2015-01-20 8.356 7,173,370 -3,590 1.37% 59,941,998
2015-01-21 2015-01-19 8.189 7,176,960 +13,882 1.38% 58,772,557
2015-01-19 2015-01-15 8.440 7,163,078 -5,984 1.37% 60,454,557
2015-01-12 2015-01-08 8.356 7,169,062 -17,951 1.37% 59,906,000
2015-01-08 2015-01-06 8.273 7,187,013 -301,812 1.38% 59,455,442
2015-01-07 2015-01-05 8.022 7,488,825 -1,292,935 1.43% 60,074,879
2015-01-06 2015-01-02 8.356 8,781,760 -8,856 1.68% 73,382,001
2015-01-05 2014-12-31 8.607 8,790,616 -3,590 1.68% 75,659,683
2014-12-04 2014-12-02 7.771 8,794,206 +117,997 1.68% 68,341,982
2014-12-03 2014-12-01 7.604 8,676,209 -143,607 1.66% 65,974,998
2014-12-02 2014-11-28 7.688 8,819,816 -163,950 1.69% 67,804,004
2014-12-01 2014-11-27 7.771 8,983,766 +16,754 1.72% 69,815,100
2014-11-28 2014-11-26 7.938 8,967,012 -957 1.72% 71,183,501
2014-11-25 2014-11-21 7.771 8,967,969 -100,046 1.72% 69,692,338
2014-11-20 2014-11-18 7.938 9,068,015 -4,787 1.74% 71,985,300
2014-11-18 2014-11-14 8.189 9,072,802 -23,934 1.74% 74,297,721
2014-11-17 2014-11-13 8.189 9,096,736 +2,633 1.74% 74,493,718
2014-11-12 2014-11-10 8.189 9,094,103 -97,174 1.74% 74,472,157
2014-11-11 2014-11-07 8.607 9,191,277 -209,186 1.76% 79,108,120
2014-11-07 2014-11-05 8.858 9,400,463 -510,999 1.80% 83,265,117
2014-11-06 2014-11-04 8.941 9,911,462 +75,154 1.90% 88,619,538
2014-11-05 2014-11-03 9.108 9,836,308 +473,661 1.88% 89,591,458
2014-11-04 2014-10-31 8.440 9,362,647 +179,508 1.79% 79,018,360
2014-11-03 2014-10-30 8.607 9,183,139 +291,760 1.76% 79,038,078
2014-10-31 2014-10-29 8.356 8,891,379 +9,334 1.70% 74,297,998
2014-10-29 2014-10-27 7.186 8,882,045 -89,754 1.70% 63,829,201
2014-10-28 2014-10-24 7.353 8,971,799 +84,010 1.72% 65,973,602
2014-10-24 2014-10-22 7.353 8,887,789 +59,836 1.70% 65,355,839
2014-10-14 2014-10-10 7.270 8,827,953 -13,164 1.69% 64,178,158
2014-10-13 2014-10-09 7.270 8,841,117 +28,003 1.69% 64,273,859
2014-10-10 2014-10-08 7.521 8,813,114 -107,705 1.69% 66,279,601
2014-10-09 2014-10-07 6.769 8,920,819 +95,738 1.71% 60,380,643
2014-10-08 2014-10-06 6.434 8,825,081 +23,934 1.69% 56,782,879
2014-10-06 2014-09-30 6.184 8,801,147 -23,934 1.69% 54,422,562
2014-10-03 2014-09-29 6.184 8,825,081 -23,934 1.69% 54,570,559
2014-09-30 2014-09-26 6.267 8,849,015 +47,868 1.70% 55,457,997
2014-09-29 2014-09-25 6.267 8,801,147 -5,983 1.69% 55,158,002
2014-09-25 2014-09-23 6.100 8,807,130 -185,492 1.69% 53,723,618
2014-09-23 2014-09-19 6.769 8,992,622 -47,868 1.73% 60,866,642
2014-09-22 2014-09-18 6.769 9,040,490 -62,469 1.74% 61,190,637
2014-09-19 2014-09-17 7.103 9,102,959 -1,248,178 1.76% 64,656,099
2014-09-18 2014-09-16 7.103 10,351,137 +32,073 2.00% 73,521,603
2014-09-17 2014-09-15 7.353 10,319,064 +5,026 1.99% 75,880,636
2014-09-15 2014-09-11 7.521 10,314,038 +16,514 1.99% 77,567,398
2014-09-12 2014-09-10 7.604 10,297,524 +319,285 1.99% 78,303,683
2014-09-10 2014-09-05 7.521 9,978,239 +59,836 1.93% 75,042,000
2014-09-08 2014-09-04 7.437 9,918,403 -71,803 1.91% 73,763,199
2014-09-03 2014-09-01 7.771 9,990,206 -59,836 1.93% 77,636,398
2014-09-02 2014-08-29 7.771 10,050,042 +11,967 1.94% 78,101,399
2014-09-01 2014-08-28 7.186 10,038,075 -11,967 1.94% 72,136,800
2014-08-27 2014-08-25 7.771 10,050,042 -150,787 1.94% 78,101,399
2014-08-26 2014-08-22 8.022 10,200,829 +7,181 1.97% 81,830,402
2014-08-25 2014-08-21 8.189 10,193,648 +65,819 1.97% 83,476,397
2014-08-21 2014-08-19 8.105 10,127,829 +7,180 1.95% 82,091,101
2014-08-20 2014-08-18 8.189 10,120,649 -3,111 1.95% 82,878,604
2014-08-15 2014-08-13 8.356 10,123,760 +478,687 1.95% 84,596,000
2014-08-14 2014-08-12 8.440 9,645,073 -2,393 1.86% 81,401,963
2014-08-13 2014-08-11 8.440 9,647,466 -76,590 1.86% 81,422,159
2014-08-12 2014-08-08 8.523 9,724,056 +71,803 1.88% 82,881,120
2014-08-11 2014-08-07 8.690 9,652,253 -478,687 1.86% 83,882,241
2014-08-08 2014-08-06 8.523 10,130,940 +71,803 1.95% 86,349,117
2014-08-06 2014-08-04 8.523 10,059,137 -44,518 1.94% 85,737,118
2014-08-05 2014-08-01 8.523 10,103,655 +1,616,049 1.95% 86,116,559
2014-08-04 2014-07-31 8.690 8,487,606 +740,050 1.64% 73,760,956
2014-08-01 2014-07-30 8.523 7,747,556 +706,543 1.49% 66,034,802
2014-07-31 2014-07-29 8.607 7,041,013 +132,836 1.36% 60,601,079
2014-07-30 2014-07-28 8.858 6,908,177 -125,656 1.33% 61,189,557
2014-07-28 2014-07-24 8.440 7,033,833 +168,738 1.36% 59,363,762
2014-07-24 2014-07-22 8.273 6,865,095 +115,842 1.32% 56,792,336
2014-07-23 2014-07-21 8.105 6,749,253 +112,491 1.30% 54,706,059
2014-07-22 2014-07-18 8.356 6,636,762 -26,327 1.28% 55,458,003
2014-07-18 2014-07-16 8.523 6,663,089 +119,671 1.29% 56,791,557
2014-07-17 2014-07-15 8.523 6,543,418 -16,754 1.26% 55,771,564
2014-07-16 2014-07-14 7.938 6,560,172 +311,147 1.27% 52,077,103
2014-07-15 2014-07-11 8.189 6,249,025 -20,344 1.21% 51,173,642
2014-07-11 2014-07-09 8.607 6,269,369 -48,347 1.21% 53,959,640
2014-07-10 2014-07-08 8.774 6,317,716 -590,222 1.22% 55,431,596
2014-07-09 2014-07-07 8.690 6,907,938 -173,764 1.33% 60,032,960
2014-07-08 2014-07-04 8.189 7,081,702 +247,003 1.37% 57,992,484
2014-07-07 2014-07-03 8.356 6,834,699 -299,179 1.32% 57,112,001
2014-06-26 2014-06-24 7.186 7,133,878 -5,984 1.38% 51,266,317
2014-06-25 2014-06-23 7.353 7,139,862 -11,967 1.38% 52,502,560
2014-06-24 2014-06-20 7.855 7,151,829 -37,817 1.38% 56,176,278
2014-06-20 2014-06-18 7.521 7,189,646 -123,262 1.39% 54,070,203
2014-06-19 2014-06-17 7.521 7,312,908 -11,967 1.51% 54,997,203
2014-06-18 2014-06-16 7.270 7,324,875 -1,196 1.51% 53,250,962
2014-06-16 2014-06-12 6.936 7,326,071 -35,902 1.51% 50,810,937
2014-06-13 2014-06-11 6.852 7,361,973 -49,065 1.52% 50,444,760
2014-06-12 2014-06-10 6.852 7,411,038 +15,557 1.57% 50,780,957
2014-06-11 2014-06-09 6.351 7,395,481 +43,800 1.56% 46,966,479
2014-06-09 2014-06-05 5.599 7,351,681 -11,967 1.56% 41,159,439
2014-06-06 2014-06-04 5.599 7,363,648 +47,868 1.56% 41,226,438
2014-06-05 2014-06-03 5.682 7,315,780 +37,099 1.55% 41,569,762
2014-06-04 2014-05-30 5.264 7,278,681 -33,269 1.54% 38,317,858
2014-05-21 2014-05-19 5.682 7,311,950 -4,787 1.55% 41,547,999
2014-05-20 2014-05-16 5.097 7,316,737 -4,787 1.55% 37,295,400
2014-05-15 2014-05-13 4.930 7,321,524 +110,098 1.55% 36,096,200
2014-05-13 2014-05-09 4.345 7,211,426 +54,810 1.53% 31,335,201
2014-05-08 2014-05-05 5.181 7,156,616 +119,672 1.51% 37,077,239
2014-05-02 2014-04-29 5.014 7,036,944 +130,681 1.49% 35,281,199
2014-04-30 2014-04-28 5.097 6,906,263 +150,308 1.46% 35,203,102
2014-04-28 2014-04-24 5.682 6,755,955 +4,787 1.43% 38,388,721
2014-04-25 2014-04-23 5.933 6,751,168 -29,918 1.43% 40,053,941
2014-04-24 2014-04-22 5.933 6,781,086 +14,361 1.43% 40,231,441
2014-04-23 2014-04-17 6.016 6,766,725 +9,095 1.43% 40,711,679
2014-04-22 2014-04-16 5.849 6,757,630 +11,967 1.43% 39,527,599
2014-04-16 2014-04-14 5.432 6,745,663 +402,097 1.43% 36,639,200
2014-04-15 2014-04-11 5.682 6,343,566 +5,984 1.34% 36,045,443
2014-04-14 2014-04-10 5.933 6,337,582 +64,623 1.34% 37,600,180
2014-04-10 2014-04-08 6.016 6,272,959 -4,548 1.33% 37,740,959
2014-04-09 2014-04-07 6.184 6,277,507 +35,902 1.33% 38,817,442
2014-04-08 2014-04-04 6.518 6,241,605 +22,738 1.32% 40,681,679
2014-04-07 2014-04-03 6.601 6,218,867 +178,071 1.32% 41,053,137
2014-04-04 2014-04-02 5.432 6,040,796 +55,049 1.28% 32,810,701
2014-04-03 2014-04-01 6.769 5,985,747 -56,245 1.27% 40,514,582
2014-04-01 2014-03-28 7.771 6,041,992 +113,688 1.28% 46,953,836
2014-03-31 2014-03-27 8.105 5,928,304 -21,541 1.25% 48,051,858
2014-03-28 2014-03-26 8.858 5,949,845 -4,308 1.26% 52,701,079
2014-03-27 2014-03-25 9.275 5,954,153 -8,377 1.26% 55,226,937
2014-03-26 2014-03-24 9.275 5,962,530 -31,115 1.26% 55,304,636
2014-03-24 2014-03-20 9.192 5,993,645 +209,904 1.27% 55,092,399
2014-03-21 2014-03-19 9.442 5,783,741 +293,196 1.22% 54,612,903
2014-03-20 2014-03-18 9.275 5,490,545 +65,820 1.16% 50,926,804
2014-03-18 2014-03-14 9.025 5,424,725 -29,918 1.15% 48,956,399
2014-03-17 2014-03-13 9.108 5,454,643 +282,426 1.15% 49,682,200
2014-03-14 2014-03-12 9.944 5,172,217 -28,243 1.09% 51,431,795
2014-03-13 2014-03-11 10.612 5,200,460 +10,770 1.10% 55,189,120
2014-03-12 2014-03-10 10.947 5,189,690 +119,672 1.10% 56,809,465
2014-03-11 2014-03-07 11.448 5,070,018 -3,590 1.07% 58,041,423
2014-03-10 2014-03-06 11.866 5,073,608 +10,771 1.07% 60,202,322
2014-03-07 2014-03-05 11.448 5,062,837 +78,983 1.07% 57,959,216
2014-03-06 2014-03-04 10.947 4,983,854 +241,977 1.05% 54,556,260
2014-03-05 2014-03-03 10.947 4,741,877 +368,589 1.00% 51,907,435
2014-03-04 2014-02-28 11.782 4,373,288 +2,393 0.93% 51,527,038
2014-03-03 2014-02-27 11.866 4,370,895 +23,935 0.92% 51,864,083
2014-02-28 2014-02-26 11.448 4,346,960 -11,968 0.92% 49,763,876
2014-02-27 2014-02-25 11.448 4,358,928 -7,180 0.92% 49,900,885
2014-02-26 2014-02-24 12.367 4,366,108 -17,951 0.92% 53,996,322
2014-02-25 2014-02-21 12.451 4,384,059 +23,935 0.93% 54,584,664
2014-02-24 2014-02-20 12.200 4,360,124 +29,918 0.92% 53,193,637
2014-02-21 2014-02-19 12.367 4,330,206 +13,164 0.92% 53,552,316
2014-02-20 2014-02-18 11.448 4,317,042 +3,590 0.91% 49,421,375
2014-02-19 2014-02-17 11.532 4,313,452 -90,951 0.91% 49,740,717
2014-02-18 2014-02-14 11.949 4,404,403 +11,967 0.93% 52,629,722
2014-02-17 2014-02-13 12.284 4,392,436 +238,387 0.93% 53,954,884
2014-02-14 2014-02-12 12.451 4,154,049 +8,377 0.88% 51,720,876
2014-02-13 2014-02-11 12.785 4,145,672 +7,180 0.88% 53,002,256
2014-02-12 2014-02-10 13.286 4,138,492 -35,902 0.88% 54,985,380
2014-02-11 2014-02-07 12.701 4,174,394 +79,702 0.88% 53,020,646
2014-02-10 2014-02-06 12.618 4,094,692 -41,885 0.87% 51,666,159
2014-02-07 2014-02-05 11.949 4,136,577 +47,390 0.88% 49,429,377
2014-02-06 2014-02-04 12.200 4,089,187 +260,645 0.87% 49,888,198
2014-02-05 2014-01-30 12.451 3,828,542 +526,078 0.81% 47,668,081
2014-02-04 2014-01-28 13.370 3,302,464 +1,196 0.70% 44,153,594
2014-01-29 2014-01-27 13.286 3,301,268 -27,764 0.70% 43,861,744
2014-01-28 2014-01-24 14.122 3,329,032 +177,833 0.80% 47,012,426
2014-01-24 2014-01-22 15.710 3,151,199 -347,049 0.76% 49,504,157
2014-01-23 2014-01-21 14.206 3,498,248 +88,079 0.84% 49,694,406
2014-01-22 2014-01-20 14.540 3,410,169 -31,593 0.82% 49,583,038
2014-01-21 2014-01-17 14.623 3,441,762 +21,540 0.83% 50,329,993
2014-01-20 2014-01-16 14.122 3,420,222 -10,770 0.82% 48,300,206
2014-01-17 2014-01-15 13.453 3,430,992 -3,111 0.83% 46,158,700
2014-01-16 2014-01-14 13.788 3,434,103 +13,642 0.83% 47,348,393
2014-01-15 2014-01-13 13.871 3,420,461 -5,983 0.82% 47,446,122
2014-01-14 2014-01-10 13.537 3,426,444 +68,212 0.83% 46,383,833
2014-01-13 2014-01-09 14.122 3,358,232 +49,066 0.81% 47,424,787
2014-01-10 2014-01-08 14.038 3,309,166 +18,908 0.80% 46,455,359
2014-01-09 2014-01-07 13.537 3,290,258 +12,685 0.79% 44,540,281
2014-01-08 2014-01-06 13.955 3,277,573 -27,046 0.79% 45,737,964
2014-01-07 2014-01-03 12.618 3,304,619 +71,804 0.80% 41,697,146
2014-01-06 2014-01-02 12.534 3,232,815 +11,967 0.78% 40,520,995
2014-01-03 2013-12-31 12.701 3,220,848 +8,377 0.78% 40,909,277
2014-01-02 2013-12-27 12.869 3,212,471 +21,062 0.77% 41,339,757
2013-12-30 2013-12-24 11.866 3,191,409 -43,082 0.77% 37,868,560
2013-12-23 2013-12-19 12.785 3,234,491 +17,951 0.78% 41,352,842
2013-12-20 2013-12-18 13.370 3,216,540 -2,393,437 0.78% 43,004,799
2013-12-18 2013-12-16 14.206 5,609,977 -885,572 1.35% 79,692,599
2013-12-17 2013-12-13 14.540 6,495,549 +39,492 1.57% 94,443,723
2013-12-13 2013-12-11 13.453 6,456,057 +119,672 1.56% 86,856,279
2013-12-12 2013-12-10 13.036 6,336,385 +46,193 1.53% 82,598,877
2013-12-11 2013-12-09 13.203 6,290,192 +156,770 1.52% 83,047,961
2013-12-10 2013-12-06 13.704 6,133,422 -19,147 1.48% 84,053,283
2013-12-09 2013-12-05 14.206 6,152,569 -9,574 1.48% 87,400,396
2013-12-06 2013-12-04 14.289 6,162,143 +37,098 1.48% 88,051,320
2013-12-04 2013-12-02 14.707 6,125,045 +10,771 1.48% 90,080,324
2013-12-03 2013-11-29 14.623 6,114,274 +23,934 1.47% 89,410,996
2013-12-02 2013-11-28 14.958 6,090,340 +15,557 1.47% 91,096,681
2013-11-29 2013-11-27 14.874 6,074,783 +22,259 1.46% 90,356,366
2013-11-28 2013-11-26 14.874 6,052,524 +7,181 1.46% 90,025,286
2013-11-27 2013-11-25 15.292 6,045,343 -11,967 1.46% 92,444,275
2013-11-26 2013-11-22 15.459 6,057,310 -1,197 1.48% 93,639,592
2013-11-25 2013-11-21 15.459 6,058,507 +76,350 1.48% 93,658,097
2013-11-22 2013-11-20 15.877 5,982,157 -1,196 1.46% 94,977,207
2013-11-20 2013-11-18 15.877 5,983,353 +150,786 2.03% 94,996,196
2013-11-18 2013-11-14 15.877 5,832,567 -39,013 2.02% 92,602,204
2013-11-15 2013-11-13 15.459 5,871,580 +3,590 2.04% 90,768,404
2013-11-13 2013-11-11 14.790 5,867,990 -3,590 2.04% 86,790,186
2013-11-11 2013-11-07 15.208 5,871,580 +7,899 2.04% 89,296,483
2013-11-08 2013-11-06 15.208 5,863,681 +123,262 2.03% 89,176,353
2013-11-07 2013-11-05 15.543 5,740,419 +25,131 1.99% 89,220,473
2013-11-05 2013-11-01 14.958 5,715,288 +41,885 2.00% 85,486,815
2013-11-04 2013-10-31 15.710 5,673,403 +49,065 1.98% 89,127,037
2013-10-31 2013-10-29 14.790 5,624,338 -39,491 1.96% 83,186,464
2013-10-30 2013-10-28 15.125 5,663,829 +55,049 1.98% 85,663,673
2013-10-29 2013-10-25 16.127 5,608,780 +1,196 1.98% 90,455,234
2013-10-28 2013-10-24 16.545 5,607,584 -153,180 1.98% 92,778,846
2013-10-25 2013-10-23 16.879 5,760,764 -35,901 2.04% 97,238,766
2013-10-24 2013-10-22 17.548 5,796,665 +49,065 2.18% 101,719,797
2013-10-23 2013-10-21 16.545 5,747,600 +28,722 2.47% 95,095,444
2013-10-22 2013-10-18 16.211 5,718,878 +11,249 2.46% 92,708,712
2013-10-21 2013-10-17 15.960 5,707,629 +4,787 2.45% 91,095,535
2013-10-17 2013-10-15 16.462 5,702,842 -33,987 2.45% 93,878,372
2013-10-16 2013-10-11 16.545 5,736,829 -5,984 2.46% 94,917,236
2013-10-15 2013-10-10 15.877 5,742,813 -142,409 2.47% 91,177,202
2013-10-11 2013-10-09 15.459 5,885,222 -388,934 2.53% 90,979,294
2013-10-10 2013-10-08 15.543 6,274,156 -240,540 2.69% 97,516,082
2013-10-07 2013-10-03 15.125 6,514,696 +2,393 2.80% 98,532,775
2013-10-04 2013-10-02 14.958 6,512,303 -6,462 2.80% 97,408,222
2013-10-03 2013-09-30 14.790 6,518,765 -739,094 2.80% 96,415,438
2013-09-23 2013-09-18 12.367 7,257,859 +7,899 3.12% 89,759,046
2013-09-19 2013-09-17 12.451 7,249,960 +23,934 3.11% 90,267,178
2013-09-18 2013-09-16 12.033 7,226,026 -5,026 3.10% 86,950,082
2013-09-17 2013-09-13 11.949 7,231,052 -7,420 3.10% 86,406,320
2013-09-10 2013-09-06 12.534 7,238,472 -5,983 3.11% 90,729,004
2013-09-09 2013-09-05 12.534 7,244,455 -11,489 3.11% 90,803,997
2013-09-05 2013-09-03 12.284 7,255,944 +1,197 3.12% 89,129,043
2013-09-02 2013-08-29 12.701 7,254,747 -17,951 3.11% 92,145,439
2013-08-30 2013-08-28 12.367 7,272,698 +5,984 3.12% 89,942,562
2013-08-26 2013-08-22 12.033 7,266,714 -3,590 3.12% 87,439,677
2013-07-12 2013-07-10 10.947 7,270,304 -2,394 3.12% 79,585,116
2013-06-27 2013-06-25 10.027 7,272,698 -954,981 3.12% 72,926,402
2013-06-21 2013-06-19 10.445 8,227,679 +3,111 3.53% 85,939,998
2013-06-18 2013-06-14 11.532 8,224,568 +1,689,767 3.53% 94,841,883
2013-06-14 2013-06-11 12.200 6,534,801 +4,427,858 2.81% 79,724,758
2013-06-11 2013-06-07 12.618 2,106,943 +56,246 0.91% 26,585,065
2013-06-10 2013-06-06 13.286 2,050,697 +11,967 0.88% 27,246,242
2013-06-06 2013-06-04 12.618 2,038,730 +11,968 1.93% 25,724,364
2013-06-04 2013-05-31 12.284 2,026,762 +44,278 1.92% 24,895,914
2013-05-27 2013-05-23 11.866 1,982,484 -2,393 1.88% 23,523,721
2013-05-24 2013-05-22 12.451 1,984,877 +3,590 1.88% 24,713,136
2013-05-23 2013-05-21 12.451 1,981,287 -2,394 1.88% 24,668,438
2013-05-21 2013-05-16 11.782 1,983,681 -7,180 1.88% 23,372,164
2013-05-20 2013-05-15 11.949 1,990,861 -7,180 1.89% 23,789,481
2013-05-14 2013-05-10 10.529 1,998,041 +39,970 1.89% 21,036,957
2013-05-08 2013-05-06 10.612 1,958,071 +17,951 1.86% 20,779,742
2013-05-02 2013-04-29 9.610 1,940,120 +8,377 1.84% 18,643,799
2013-04-26 2013-04-24 9.108 1,931,743 +8,377 1.83% 17,594,780
2013-04-12 2013-04-10 8.941 1,923,366 -3,830 1.82% 17,197,040
2013-04-11 2013-04-09 8.858 1,927,196 -43,560 1.83% 17,070,244
2013-04-02 2013-03-27 10.362 1,970,756 -1,197 1.87% 20,420,319
2013-03-20 2013-03-18 10.362 1,971,953 -59,836 1.87% 20,432,722
2013-03-18 2013-03-14 10.947 2,031,789 +1,197 1.93% 22,241,183
2013-03-13 2013-03-11 11.699 2,030,592 +59,836 1.92% 23,755,200
2013-03-12 2013-03-08 11.615 1,970,756 +19,387 1.87% 22,890,519
2013-03-11 2013-03-07 11.949 1,951,369 +43,560 1.85% 23,317,577
2013-03-01 2013-02-27 9.693 1,907,809 +3,590 1.81% 18,492,723
2013-02-22 2013-02-20 10.863 1,904,219 -6,462 1.80% 20,685,605
2013-02-08 2013-02-06 11.699 1,910,681 +3,590 1.81% 22,352,402
2013-02-06 2013-02-04 11.866 1,907,091 +5,984 1.81% 22,629,124
2013-02-05 2013-02-01 11.699 1,901,107 +2,393 1.80% 22,240,399
2013-02-04 2013-01-31 11.782 1,898,714 +2,394 1.80% 22,371,065
2013-01-30 2013-01-28 11.866 1,896,320 +3,590 1.80% 22,501,318
2013-01-28 2013-01-24 12.451 1,892,730 +4,787 1.79% 23,565,840
2013-01-25 2013-01-23 12.869 1,887,943 -302,770 1.79% 24,295,038
2013-01-24 2013-01-22 12.284 2,190,713 +15,079 2.08% 26,909,821
2013-01-23 2013-01-21 13.286 2,175,634 +264,953 2.06% 28,906,196
2012-11-26 2012-11-22 10.612 1,910,681 +33,508 1.81% 20,276,822
2012-11-19 2012-11-15 10.779 1,877,173 +15,079 1.78% 20,234,943
2012-11-13 2012-11-09 10.027 1,862,094 +5,984 1.76% 18,672,000
2012-11-08 2012-11-06 10.947 1,856,110 -11,968 1.76% 20,318,095
2012-11-07 2012-11-05 10.947 1,868,078 -2,393 1.77% 20,449,104
2012-11-02 2012-10-31 9.693 1,870,471 -1,197 1.77% 18,130,799
2012-09-19 2012-09-17 10.779 1,871,668 -2,393 1.77% 20,175,602
2012-05-25 2012-05-23 7.604 1,874,061 -8,377 1.78% 14,250,598
2012-02-17 2012-02-15 7.688 1,882,438 +35,423 1.83% 14,471,598
2011-09-30 2011-09-27 8.440 1,847,015 -6,702 1.80% 15,588,337
2011-09-20 2011-09-16 8.189 1,853,717 -7,420 1.80% 15,180,200
2011-09-12 2011-09-08 8.189 1,861,137 -10,531 1.81% 15,240,963
2011-08-31 2011-08-29 8.189 1,871,668 +5,984 1.82% 15,327,202
2011-08-25 2011-08-23 8.189 1,865,684 +11,967 1.82% 15,278,199
2011-08-16 2011-08-12 8.607 1,853,717 +5,984 1.80% 15,954,700
2011-06-08 2011-06-03 11.699 1,847,733 +5,744 1.80% 21,615,995
2011-06-07 2011-06-02 11.281 1,841,989 -16,754 1.79% 20,779,198
2011-05-26 2011-05-24 11.782 1,858,743 +5,983 1.81% 21,900,117
2011-05-24 2011-05-20 12.033 1,852,760 +22,738 1.80% 22,294,085
2011-05-11 2011-05-06 12.701 1,830,022 +5,984 1.78% 23,243,840
2011-05-09 2011-05-05 12.952 1,824,038 +25,131 1.77% 23,625,095
2011-05-06 2011-05-04 11.866 1,798,907 -23,935 1.75% 21,345,437
2011-05-05 2011-05-03 11.782 1,822,842 +23,935 1.77% 21,477,124
2011-04-01 2011-03-30 11.866 1,798,907 +58,639 1.75% 21,345,437
2011-03-30 2011-03-28 12.200 1,740,268 +59,836 1.69% 21,231,319
2011-03-24 2011-03-22 12.284 1,680,432 +59,836 1.64% 20,641,738
2011-03-03 2011-03-01 12.284 1,620,596 +5,983 1.58% 19,906,737
2011-02-23 2011-02-21 12.534 1,614,613 -23,934 1.57% 20,238,005
2011-02-15 2011-02-11 12.701 1,638,547 +23,934 1.60% 20,811,840
2011-01-27 2011-01-25 12.785 1,614,613 -5,983 1.84% 20,642,765
2011-01-26 2011-01-24 12.869 1,620,596 -1,915 1.85% 20,854,677
2011-01-24 2011-01-20 13.203 1,622,511 -1,675 1.85% 21,421,640
2011-01-21 2011-01-19 13.203 1,624,186 -35,902 1.85% 21,443,755
2011-01-19 2011-01-17 13.203 1,660,088 -7,180 1.89% 21,917,761
2011-01-18 2011-01-14 13.453 1,667,268 -2,394 1.90% 22,430,517
2011-01-14 2011-01-12 13.453 1,669,662 +35,902 1.90% 22,462,724
2011-01-07 2011-01-05 12.869 1,633,760 +7,180 1.86% 21,024,078
2010-12-28 2010-12-22 13.036 1,626,580 +59,836 1.86% 21,203,522
2010-12-23 2010-12-21 13.119 1,566,744 +59,836 1.79% 20,554,441
2010-12-08 2010-12-06 13.621 1,506,908 -3,590 1.72% 20,524,960
2010-12-07 2010-12-03 13.955 1,510,498 +6,702 1.72% 21,078,738
2010-11-26 2010-11-24 14.874 1,503,796 -5,984 1.72% 22,367,473
2010-11-25 2010-11-23 14.790 1,509,780 -4,787 1.72% 22,330,319
2010-11-24 2010-11-22 14.707 1,514,567 -5,984 1.73% 22,274,561
2010-11-22 2010-11-18 13.871 1,520,551 +35,902 1.73% 21,091,966
2010-11-19 2010-11-17 13.621 1,484,649 -10,292 1.69% 20,221,780
2010-11-18 2010-11-16 13.370 1,494,941 +46,194 1.71% 19,987,203
2010-11-17 2010-11-15 14.038 1,448,747 +16,754 1.65% 20,338,074
2010-11-10 2010-11-08 12.952 1,431,993 +3,590 1.66% 18,547,295
2010-11-09 2010-11-05 12.534 1,428,403 -11,967 1.67% 17,903,997
2010-11-08 2010-11-04 12.367 1,440,370 +11,967 1.68% 17,813,275
2010-11-05 2010-11-03 12.451 1,428,403 -24,174 1.67% 17,784,637
2010-11-04 2010-11-02 12.785 1,452,577 +23,934 1.69% 18,571,141
2010-11-03 2010-11-01 13.203 1,428,643 -102,678 1.67% 18,862,046
2010-11-02 2010-10-29 12.451 1,531,321 -5,984 1.79% 19,066,040
2010-10-29 2010-10-27 11.114 1,537,305 +65,820 1.79% 17,085,184
2010-10-28 2010-10-26 10.445 1,471,485 +59,836 1.72% 15,369,999
2010-10-22 2010-10-20 10.278 1,411,649 +222,350 3.43% 14,509,078
2010-10-19 2010-10-15 11.364 1,189,299 -11,967 2.89% 13,515,681
2010-10-18 2010-10-14 12.116 1,201,266 +131,639 2.92% 14,555,099
2010-10-15 2010-10-13 12.869 1,069,627 -100,764 2.60% 13,764,520
2010-10-12 2010-10-08 10.696 1,170,391 -99,806 2.84% 12,518,403
2010-10-11 2010-10-07 9.944 1,270,197 -15,557 3.09% 12,630,660
2010-10-08 2010-10-06 8.105 1,285,754 -18,430 3.12% 10,421,677
2010-10-07 2010-10-05 7.771 1,304,184 +8,856 3.17% 10,135,141
2010-10-05 2010-09-30 8.440 1,295,328 -5,984 3.15% 10,932,239
2010-10-04 2010-09-29 8.523 1,301,312 +5,984 3.16% 11,091,482
2010-09-30 2010-09-28 8.356 1,295,328 -17,951 3.15% 10,823,999
2010-09-29 2010-09-27 8.607 1,313,279 -13,164 3.19% 11,303,221
2010-09-28 2010-09-24 6.852 1,326,443 +33,987 3.22% 9,088,881
2010-09-27 2010-09-22 6.434 1,292,456 +11,967 3.14% 8,316,000
2010-09-24 2010-09-21 6.351 1,280,489 +24,892 3.11% 8,132,001
2010-09-20 2010-09-16 6.184 1,255,597 +11,967 3.05% 7,764,080
2010-09-15 2010-09-13 6.267 1,243,630 +45,475 3.02% 7,794,001
2010-09-13 2010-09-09 6.351 1,198,155 +41,886 2.91% 7,609,123
2010-09-10 2010-09-08 6.601 1,156,269 +41,885 2.81% 7,632,977
2010-09-08 2010-09-06 6.936 1,114,384 +47,868 2.71% 7,728,958
2010-09-07 2010-09-03 7.019 1,066,516 +47,869 2.59% 7,486,083
2010-09-06 2010-09-02 6.852 1,018,647 +11,967 2.48% 6,979,841
2010-09-03 2010-09-01 6.936 1,006,680 +56,246 2.45% 6,981,963
2010-09-02 2010-08-31 6.852 950,434 +63,426 2.31% 6,512,441
2010-09-01 2010-08-30 6.434 887,008 +37,099 2.16% 5,707,241
2010-08-30 2010-08-26 6.184 849,909 +45,475 2.07% 5,255,477
2010-08-27 2010-08-25 6.184 804,434 +89,754 1.96% 4,974,279
2010-08-26 2010-08-24 6.100 714,680 +99,327 1.74% 4,359,558
2010-08-25 2010-08-23 5.849 615,353 +46,433 1.50% 3,599,402
2010-07-23 2010-07-21 5.432 568,920 +23,934 1.42% 3,090,100
2010-07-22 2010-07-20 6.100 544,986 +203,443 1.36% 3,324,422
2010-07-14 2010-07-12 5.432 341,543 -21,541 0.86% 1,855,097
2010-06-25 2010-06-23 4.763 363,084 +2,393 0.91% 1,729,378
2010-05-26 2010-05-24 4.809 360,691 -9,082 1.13% 1,734,584
2010-04-13 2010-04-09 5.787 369,773 +9,815 1.21% 2,139,939
2010-03-23 2010-03-19 5.298 359,958 -49,074 1.18% 1,907,098
2010-03-18 2010-03-16 5.298 409,032 -25,764 1.34% 2,167,098
2010-03-11 2010-03-09 4.565 434,796 +136,180 1.42% 1,984,639
2009-11-03 2009-10-30 5.950 298,616 +25,764 0.98% 1,776,822
2009-11-02 2009-10-29 5.706 272,852 +32,389 0.89% 1,556,801
2009-10-30 2009-10-28 5.706 240,463 +70,421 0.79% 1,372,000
2009-10-29 2009-10-27 5.706 170,042 +28,954 0.56% 970,202
2009-10-28 2009-10-23 5.706 141,088 +24,537 0.46% 805,000
2009-10-05 2009-09-30 5.461 116,551 +1,963 0.38% 636,500
2009-09-29 2009-09-25 5.380 114,588 +12,269 0.38% 616,440
2009-09-28 2009-09-24 5.787 102,319 +12,023 0.34% 592,137
2009-09-22 2009-09-18 5.706 90,296 +10,060 0.30% 515,198
2009-08-04 2009-07-31 8.151 80,236 -24,537 0.26% 653,999
2009-06-15 2009-06-11 6.113 104,773 -14,232 0.34% 640,499
2009-06-10 2009-06-08 6.195 119,005 +6,135 0.39% 737,202
2009-06-03 2009-06-01 6.928 112,870 -7,852 0.37% 781,998
2009-06-02 2009-05-29 5.706 120,722 +3,680 0.40% 688,799
2009-03-31 2009-03-27 3.057 117,042 -4,907 0.38% 357,751
2009-02-27 2009-02-25 3.749 121,949 +3,680 0.40% 457,240
2009-02-19 2009-02-17 4.565 118,269 -2,453 0.39% 539,842
2009-02-11 2009-02-09 3.912 120,722 +3,926 0.40% 472,319
2009-01-21 2009-01-19 4.728 116,796 +2,453 0.38% 552,159
2008-09-26 2008-09-24 5.461 114,343 -736 0.37% 624,442
2008-09-25 2008-09-23 5.298 115,079 +736 0.38% 609,702
2008-05-27 2008-05-23 14.916 114,343 -1,472 0.43% 1,705,566
2008-05-22 2008-05-20 15.405 115,815 +1,350 0.43% 1,784,163
2008-05-21 2008-05-19 15.813 114,465 -614 0.43% 1,810,016
2008-03-19 2008-03-17 7.580 115,079 -12,268 0.43% 872,342
2008-03-05 2008-03-03 7.906 127,347 -736 0.47% 1,006,858
2008-02-29 2008-02-27 8.722 128,083 +12,268 0.48% 1,117,077
2008-02-28 2008-02-26 7.336 115,815 -2,454 0.43% 849,601
2008-01-25 2008-01-23 8.069 118,269 -4,907 0.44% 954,364
2008-01-18 2008-01-16 10.270 123,176 -1,227 0.46% 1,265,041
2007-12-17 2007-12-13 14.590 124,403 -7,852 0.46% 1,815,063
2007-12-10 2007-12-06 15.487 132,255 +2,454 0.49% 2,048,206
2007-12-04 2007-11-30 16.383 129,801 -1,227 0.48% 2,126,581
2007-11-29 2007-11-27 16.383 131,028 -1,717 0.49% 2,146,684
2007-11-27 2007-11-23 16.791 132,745 -3,190 0.49% 2,228,914
2007-11-20 2007-11-16 18.584 135,935 -736 0.51% 2,526,237
2007-11-16 2007-11-14 19.399 136,671 +16,194 0.51% 2,651,315
2007-10-25 2007-10-23 17.932 120,477 -28,954 0.47% 2,160,403
2007-10-24 2007-10-22 17.688 149,431 -17,666 0.58% 2,643,068
2007-10-23 2007-10-18 18.910 167,097 -1,472 0.65% 3,159,836
2007-10-18 2007-10-16 19.318 168,569 +3,925 0.66% 3,256,372
2007-10-16 2007-10-12 19.807 164,644 +12,269 0.64% 3,261,070
2007-10-12 2007-10-10 20.377 152,375 -19,630 0.59% 3,105,000
2007-10-10 2007-10-08 22.415 172,005 -36,805 0.67% 3,855,509
2007-10-09 2007-10-05 21.111 208,810 +24,046 0.81% 4,408,177
2007-10-05 2007-10-03 17.932 184,764 +491 0.72% 3,313,202
2007-10-04 2007-10-02 20.948 184,273 +19,629 0.72% 3,860,137
2007-10-03 2007-09-28 18.584 164,644 +4,908 0.64% 3,059,769
2007-10-02 2007-09-27 13.531 159,736 +6,134 0.62% 2,161,319
2007-09-27 2007-09-24 17.362 153,602 +12,269 0.60% 2,666,763
2007-09-25 2007-09-21 17.932 141,333 +12,759 0.55% 2,534,394
2007-09-21 2007-09-19 21.845 128,574 +24,537 0.50% 2,808,639
2007-09-18 2007-09-14 21.600 104,037 +245 0.41% 2,247,199
2007-09-14 2007-09-12 22.660 103,792 -59,134 0.41% 2,351,888
2007-09-12 2007-09-10 24.208 162,926 -491 0.64% 3,944,162
2007-09-11 2007-09-07 22.415 163,417 +12,269 0.64% 3,663,008
2007-09-10 2007-09-06 23.882 151,148 -2,454 0.59% 3,609,757
2007-09-05 2007-09-03 24.453 153,602 +8,097 0.60% 3,756,004
2007-09-04 2007-08-31 24.127 145,505 +12,269 0.57% 3,510,569
2007-09-03 2007-08-30 23.882 133,236 -2,454 0.52% 3,181,978
2007-08-28 2007-08-24 22.904 135,690 +491 0.53% 3,107,865
2007-08-24 2007-08-22 23.312 135,199 +2,944 0.53% 3,151,719
2007-08-23 2007-08-21 24.453 132,255 +2,454 0.52% 3,234,009
2007-08-22 2007-08-20 23.638 129,801 -9,569 0.51% 3,068,202
2007-08-15 2007-08-13 26.002 139,370 -49,074 0.54% 3,623,831
2007-08-14 2007-08-10 23.230 188,444 +49,074 0.74% 4,377,590
2007-08-13 2007-08-09 24.534 139,370 +6,625 0.54% 3,419,351
2007-08-09 2007-08-07 24.534 132,745 -2,454 0.52% 3,256,811
2007-08-08 2007-08-06 24.534 135,199 -11,287 0.53% 3,317,019
2007-08-02 2007-07-31 31.055 146,486 +8,342 0.57% 4,549,137
2007-08-01 2007-07-30 27.713 138,144 +7,852 0.54% 3,828,414
2007-07-31 2007-07-27 25.757 130,292 +22,084 0.51% 3,355,929
2007-07-25 2007-07-23 29.180 108,208 +24,537 0.44% 3,157,551
2007-07-20 2007-07-18 28.039 83,671 -18,403 0.34% 2,346,072
2007-07-19 2007-07-17 30.974 102,074 +18,403 0.41% 3,161,598
2007-07-18 2007-07-16 32.033 83,671 -18,403 0.34% 2,680,251
2007-07-17 2007-07-13 30.403 102,074 +13,495 0.41% 3,103,358
2007-07-16 2007-07-12 26.165 88,579 -6,870 0.36% 2,317,628
2007-07-13 2007-07-11 22.334 95,449 +2,454 0.39% 2,131,719
2007-07-11 2007-07-09 15.894 92,995 +16,685 0.38% 1,478,094
2007-06-26 2007-06-22 76,310 0.31%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top