History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 114,200 | +0 | 0.01% | 143,892 |
| 2025-10-13 | 2025-10-09 | 1.280 | 114,200 | +0 | 0.01% | 146,176 |
| 2025-10-10 | 2025-10-08 | 1.270 | 114,200 | +0 | 0.01% | 145,034 |
| 2025-10-09 | 2025-10-06 | 1.280 | 114,200 | +0 | 0.01% | 146,176 |
| 2025-10-08 | 2025-10-03 | 1.310 | 114,200 | +0 | 0.01% | 149,602 |
| 2025-10-06 | 2025-10-02 | 1.280 | 114,200 | +0 | 0.01% | 146,176 |
| 2025-10-03 | 2025-09-30 | 1.300 | 114,200 | +0 | 0.01% | 148,460 |
| 2025-10-02 | 2025-09-29 | 1.280 | 114,200 | +0 | 0.01% | 146,176 |
| 2025-09-30 | 2025-09-26 | 1.280 | 114,200 | +0 | 0.01% | 146,176 |
| 2025-09-29 | 2025-09-25 | 1.280 | 114,200 | +0 | 0.01% | 146,176 |
| 2025-09-26 | 2025-09-24 | 1.270 | 114,200 | +0 | 0.01% | 145,034 |
| 2025-09-25 | 2025-09-23 | 1.270 | 114,200 | +0 | 0.01% | 145,034 |
| 2025-09-24 | 2025-09-22 | 1.270 | 114,200 | +0 | 0.01% | 145,034 |
| 2025-09-23 | 2025-09-19 | 1.260 | 114,200 | +0 | 0.01% | 143,892 |
| 2025-09-22 | 2025-09-18 | 1.260 | 114,200 | +0 | 0.01% | 143,892 |
| 2025-09-19 | 2025-09-17 | 1.310 | 114,200 | +0 | 0.01% | 149,602 |
| 2025-09-18 | 2025-09-16 | 1.300 | 114,200 | +0 | 0.01% | 148,460 |
| 2025-09-17 | 2025-09-15 | 1.320 | 114,200 | +0 | 0.01% | 150,744 |
| 2025-09-16 | 2025-09-12 | 1.340 | 114,200 | +0 | 0.01% | 153,028 |
| 2025-09-15 | 2025-09-11 | 1.370 | 114,200 | +0 | 0.01% | 156,454 |
| 2025-09-12 | 2025-09-10 | 1.410 | 114,200 | +0 | 0.01% | 161,022 |
| 2025-09-11 | 2025-09-09 | 1.410 | 114,200 | +0 | 0.01% | 161,022 |
| 2025-09-10 | 2025-09-08 | 1.420 | 114,200 | +0 | 0.01% | 162,164 |
| 2025-09-09 | 2025-09-05 | 1.360 | 114,200 | +0 | 0.01% | 155,312 |
| 2025-09-08 | 2025-09-04 | 1.300 | 114,200 | +0 | 0.01% | 148,460 |
| 2025-09-05 | 2025-09-03 | 1.300 | 114,200 | +0 | 0.01% | 148,460 |
| 2025-09-04 | 2025-09-02 | 1.300 | 114,200 | +0 | 0.01% | 148,460 |
| 2025-09-03 | 2025-09-01 | 1.320 | 114,200 | +0 | 0.01% | 150,744 |
| 2025-09-02 | 2025-08-29 | 1.310 | 114,200 | +0 | 0.01% | 149,602 |
| 2025-09-01 | 2025-08-28 | 1.330 | 114,200 | +0 | 0.01% | 151,886 |
| 2025-08-29 | 2025-08-27 | 1.320 | 114,200 | +0 | 0.01% | 150,744 |
| 2025-08-28 | 2025-08-26 | 1.340 | 114,200 | +0 | 0.01% | 153,028 |
| 2025-08-27 | 2025-08-25 | 1.360 | 114,200 | +0 | 0.01% | 155,312 |
| 2025-08-26 | 2025-08-22 | 1.350 | 114,200 | +0 | 0.01% | 154,170 |
| 2025-08-25 | 2025-08-21 | 1.350 | 114,200 | +0 | 0.01% | 154,170 |
| 2025-08-22 | 2025-08-20 | 1.370 | 114,200 | +0 | 0.01% | 156,454 |
| 2025-08-21 | 2025-08-19 | 1.410 | 114,200 | +0 | 0.01% | 161,022 |
| 2025-08-20 | 2025-08-18 | 1.380 | 114,200 | +0 | 0.01% | 157,596 |
| 2025-08-19 | 2025-08-15 | 1.390 | 114,200 | +0 | 0.01% | 158,738 |
| 2025-08-18 | 2025-08-14 | 1.420 | 114,200 | +0 | 0.01% | 162,164 |
| 2025-08-15 | 2025-08-13 | 1.420 | 114,200 | +0 | 0.01% | 162,164 |
| 2025-08-14 | 2025-08-12 | 1.410 | 114,200 | +0 | 0.01% | 161,022 |
| 2025-08-13 | 2025-08-11 | 1.420 | 114,200 | +0 | 0.01% | 162,164 |
| 2025-08-12 | 2025-08-08 | 1.380 | 114,200 | +0 | 0.01% | 157,596 |
| 2025-08-11 | 2025-08-07 | 1.410 | 114,200 | +0 | 0.01% | 161,022 |
| 2025-08-08 | 2025-08-06 | 1.410 | 114,200 | +0 | 0.01% | 161,022 |
| 2025-08-07 | 2025-08-05 | 1.460 | 114,200 | +0 | 0.01% | 166,732 |
| 2025-08-06 | 2025-08-04 | 1.500 | 114,200 | +0 | 0.01% | 171,300 |
| 2025-08-05 | 2025-08-01 | 1.460 | 114,200 | +0 | 0.01% | 166,732 |
| 2025-08-04 | 2025-07-31 | 1.500 | 114,200 | +0 | 0.01% | 171,300 |
| 2025-08-01 | 2025-07-30 | 1.350 | 114,200 | +0 | 0.01% | 154,170 |
| 2025-07-31 | 2025-07-29 | 1.310 | 114,200 | +0 | 0.01% | 149,602 |
| 2025-07-30 | 2025-07-28 | 1.300 | 114,200 | +0 | 0.01% | 148,460 |
| 2025-07-29 | 2025-07-25 | 1.280 | 114,200 | +0 | 0.01% | 146,176 |
| 2025-07-28 | 2025-07-24 | 1.260 | 114,200 | +0 | 0.01% | 143,892 |
| 2025-07-25 | 2025-07-23 | 1.270 | 114,200 | +0 | 0.01% | 145,034 |
| 2025-07-24 | 2025-07-22 | 1.280 | 114,200 | +0 | 0.01% | 146,176 |
| 2025-07-23 | 2025-07-21 | 1.300 | 114,200 | +0 | 0.01% | 148,460 |
| 2025-07-22 | 2025-07-18 | 1.310 | 114,200 | +0 | 0.01% | 149,602 |
| 2025-07-21 | 2025-07-17 | 1.290 | 114,200 | +0 | 0.01% | 147,318 |
| 2025-07-18 | 2025-07-16 | 1.320 | 114,200 | -20,000 | 0.01% | 150,744 |
| 2025-07-11 | 2025-07-09 | 1.190 | 134,200 | -3,000 | 0.01% | 159,698 |
| 2025-06-20 | 2025-06-18 | 1.392 | 137,200 | +11,065 | 0.01% | 191,021 |
| 2025-02-25 | 2025-02-21 | 1.044 | 126,135 | +1,838 | 0.01% | 131,711 |
| 2025-02-18 | 2025-02-14 | 1.077 | 124,297 | +18,387 | 0.01% | 133,848 |
| 2024-12-30 | 2024-12-24 | 1.153 | 105,910 | -13,790 | 0.01% | 122,112 |
| 2024-11-01 | 2024-10-30 | 1.489 | 119,700 | -21,921 | 0.01% | 178,276 |
| 2024-07-03 | 2024-06-28 | 2.115 | 141,621 | -165,333 | 0.01% | 299,460 |
| 2024-06-20 | 2024-06-18 | 1.892 | 306,954 | -13,704 | 0.01% | 580,801 |
| 2024-05-22 | 2024-05-20 | 1.584 | 320,658 | +77,267 | 0.01% | 507,960 |
| 2024-05-10 | 2024-05-08 | 1.320 | 243,391 | +49,996 | 0.01% | 321,300 |
| 2024-04-25 | 2024-04-23 | 1.153 | 193,395 | +45,452 | 0.01% | 222,963 |
| 2024-04-10 | 2024-04-08 | 1.170 | 147,943 | -56,814 | 0.01% | 173,166 |
| 2024-04-05 | 2024-04-02 | 0.950 | 204,757 | -56,814 | 0.01% | 194,616 |
| 2024-03-19 | 2024-03-15 | 0.783 | 261,571 | +56,814 | 0.01% | 204,878 |
| 2024-03-12 | 2024-03-08 | 0.906 | 204,757 | -45,451 | 0.01% | 185,606 |
| 2024-03-11 | 2024-03-07 | 0.818 | 250,208 | +22,725 | 0.01% | 204,786 |
| 2024-03-08 | 2024-03-06 | 0.845 | 227,483 | +22,726 | 0.01% | 192,192 |
| 2024-03-05 | 2024-03-01 | 1.047 | 204,757 | +56,814 | 0.01% | 214,438 |
| 2024-02-22 | 2024-02-20 | 1.241 | 147,943 | -59,769 | 0.01% | 183,581 |
| 2024-01-18 | 2024-01-16 | 1.074 | 207,712 | +2,955 | 0.01% | 223,016 |
| 2024-01-17 | 2024-01-15 | 1.065 | 204,757 | +56,814 | 0.01% | 218,042 |
| 2024-01-03 | 2023-12-29 | 1.170 | 147,943 | -56,814 | 0.01% | 173,166 |
| 2024-01-02 | 2023-12-28 | 1.153 | 204,757 | +56,814 | 0.01% | 236,062 |
| 2023-09-26 | 2023-09-22 | 1.787 | 147,943 | -40,225 | 0.01% | 264,305 |
| 2023-09-15 | 2023-09-13 | 1.672 | 188,168 | -84,766 | 0.01% | 314,641 |
| 2023-09-11 | 2023-09-06 | 1.690 | 272,934 | -11,363 | 0.01% | 461,184 |
| 2023-06-29 | 2023-06-27 | 1.655 | 284,297 | -15,122 | 0.01% | 470,376 |
| 2023-04-04 | 2023-03-31 | 1.588 | 299,419 | -11,967 | 0.01% | 475,380 |
| 2022-05-24 | 2022-05-20 | 2.089 | 311,386 | -7,899 | 0.01% | 650,500 |
| 2022-05-19 | 2022-05-17 | 2.072 | 319,285 | +17,951 | 0.01% | 661,665 |
| 2022-05-11 | 2022-05-06 | 2.089 | 301,334 | -10,531 | 0.01% | 629,501 |
| 2022-05-06 | 2022-05-04 | 2.214 | 311,865 | +18,430 | 0.01% | 690,590 |
| 2022-05-04 | 2022-04-29 | 2.173 | 293,435 | -1,197 | 0.01% | 637,519 |
| 2022-02-25 | 2022-02-23 | 2.256 | 294,632 | -2,394 | 0.01% | 664,740 |
| 2021-12-29 | 2021-12-24 | 2.382 | 297,026 | -2,393 | 0.01% | 707,371 |
| 2021-09-27 | 2021-09-23 | 2.758 | 299,419 | -5,984 | 0.01% | 825,660 |
| 2021-09-16 | 2021-09-14 | 2.716 | 305,403 | -5,983 | 0.01% | 829,401 |
| 2021-09-14 | 2021-09-10 | 2.590 | 311,386 | +5,983 | 0.01% | 806,620 |
| 2021-09-10 | 2021-09-08 | 2.716 | 305,403 | +3,591 | 0.01% | 829,401 |
| 2021-09-09 | 2021-09-07 | 2.799 | 301,812 | +5,983 | 0.01% | 844,869 |
| 2021-03-12 | 2021-03-10 | 2.089 | 295,829 | -5,026 | 0.01% | 618,000 |
| 2021-03-01 | 2021-02-25 | 2.298 | 300,855 | +2,393 | 0.01% | 691,350 |
| 2021-02-22 | 2021-02-18 | 2.256 | 298,462 | +958 | 0.01% | 673,381 |
| 2021-02-03 | 2021-02-01 | 2.214 | 297,504 | +1,675 | 0.01% | 658,790 |
| 2021-02-01 | 2021-01-28 | 2.173 | 295,829 | -5,983 | 0.01% | 642,720 |
| 2021-01-15 | 2021-01-13 | 2.256 | 301,812 | -11,968 | 0.01% | 680,939 |
| 2021-01-05 | 2020-12-31 | 2.590 | 313,780 | -5,983 | 0.01% | 812,821 |
| 2021-01-04 | 2020-12-29 | 2.590 | 319,763 | +5,983 | 0.01% | 828,320 |
| 2020-12-30 | 2020-12-28 | 2.590 | 313,780 | +11,968 | 0.01% | 812,821 |
| 2020-11-23 | 2020-11-19 | 2.005 | 301,812 | -2,394 | 0.01% | 605,279 |
| 2020-11-19 | 2020-11-17 | 1.888 | 304,206 | -479 | 0.01% | 574,492 |
| 2020-08-14 | 2020-08-12 | 2.131 | 304,685 | -2,393 | 0.01% | 649,231 |
| 2020-07-22 | 2020-07-20 | 2.039 | 307,078 | -100,285 | 0.01% | 626,104 |
| 2020-07-20 | 2020-07-16 | 1.730 | 407,363 | -94,541 | 0.02% | 704,628 |
| 2020-07-10 | 2020-07-08 | 1.195 | 501,904 | +1,197 | 0.02% | 599,742 |
| 2020-06-05 | 2020-06-03 | 1.111 | 500,707 | -1,197 | 0.02% | 556,472 |
| 2020-06-03 | 2020-06-01 | 1.028 | 501,904 | +1,197 | 0.02% | 515,862 |
| 2020-02-12 | 2020-02-10 | 2.089 | 500,707 | -22,738 | 0.03% | 1,046,000 |
| 2020-02-06 | 2020-02-04 | 2.214 | 523,445 | +22,738 | 0.03% | 1,159,111 |
| 2020-01-22 | 2020-01-20 | 1.972 | 500,707 | -17,951 | 0.03% | 987,424 |
| 2020-01-14 | 2020-01-10 | 2.022 | 518,658 | +17,951 | 0.03% | 1,048,828 |
| 2019-12-17 | 2019-12-13 | 1.496 | 500,707 | -23,934 | 0.03% | 748,936 |
| 2019-11-07 | 2019-11-05 | 1.847 | 524,641 | -718 | 0.03% | 968,863 |
| 2019-11-06 | 2019-11-04 | 1.855 | 525,359 | +718 | 0.03% | 974,579 |
| 2019-07-31 | 2019-07-29 | 2.298 | 524,641 | -23,935 | 0.03% | 1,205,599 |
| 2019-07-08 | 2019-07-04 | 1.997 | 548,576 | -239 | 0.03% | 1,095,576 |
| 2019-06-27 | 2019-06-25 | 2.131 | 548,815 | +239 | 0.03% | 1,169,430 |
| 2019-02-11 | 2019-02-04 | 3.175 | 548,576 | -3,590 | 0.05% | 1,741,921 |
| 2019-02-08 | 2019-01-31 | 3.342 | 552,166 | +479 | 0.05% | 1,845,600 |
| 2019-01-03 | 2018-12-31 | 3.844 | 551,687 | +23,934 | 0.05% | 2,120,599 |
| 2019-01-02 | 2018-12-27 | 3.844 | 527,753 | -21,336,294 | 0.05% | 2,028,601 |
| 2018-12-21 | 2018-12-19 | 3.635 | 21,864,047 | -11,968 | 1.92% | 79,474,498 |
| 2018-12-20 | 2018-12-18 | 3.175 | 21,876,015 | -7,180 | 1.92% | 69,464,001 |
| 2018-12-19 | 2018-12-17 | 3.134 | 21,883,195 | -35,902 | 1.92% | 68,572,500 |
| 2018-12-18 | 2018-12-14 | 2.758 | 21,919,097 | +7,181 | 1.92% | 60,442,801 |
| 2018-12-14 | 2018-12-12 | 2.507 | 21,911,916 | +11,967 | 1.92% | 54,930,000 |
| 2018-11-29 | 2018-11-27 | 2.423 | 21,899,949 | +35,902 | 1.92% | 53,070,000 |
| 2018-11-19 | 2018-11-15 | 2.507 | 21,864,047 | -57,443 | 1.92% | 54,809,999 |
| 2018-10-15 | 2018-10-11 | 2.465 | 21,921,490 | +11,967 | 1.92% | 54,038,100 |
| 2018-10-12 | 2018-10-10 | 2.632 | 21,909,523 | +23,935 | 1.92% | 57,670,201 |
| 2018-10-11 | 2018-10-09 | 2.716 | 21,885,588 | +21,541 | 1.92% | 59,435,999 |
| 2018-08-13 | 2018-08-09 | 2.966 | 21,864,047 | +8,018,014 | 1.92% | 64,858,499 |
| 2018-04-26 | 2018-04-24 | 6.852 | 13,846,033 | -37,099 | 1.21% | 94,873,998 |
| 2018-03-28 | 2018-03-26 | 7.019 | 13,883,132 | +13,318,281 | 1.22% | 97,448,403 |
| 2018-03-20 | 2018-03-16 | 7.353 | 564,851 | -2,394 | 0.05% | 4,153,599 |
| 2018-03-19 | 2018-03-15 | 7.353 | 567,245 | -1,675 | 0.05% | 4,171,203 |
| 2018-03-05 | 2018-03-01 | 7.604 | 568,920 | +4,069 | 0.05% | 4,326,140 |
| 2018-01-30 | 2018-01-26 | 7.688 | 564,851 | -5,266 | 0.05% | 4,342,399 |
| 2018-01-16 | 2018-01-12 | 8.607 | 570,117 | +5,266 | 0.05% | 4,906,923 |
| 2017-12-11 | 2017-12-07 | 8.356 | 564,851 | -71,803 | 0.05% | 4,719,999 |
| 2017-11-14 | 2017-11-10 | 9.442 | 636,654 | -55,289 | 0.06% | 6,011,598 |
| 2017-10-12 | 2017-10-10 | 9.359 | 691,943 | -5,983 | 0.06% | 6,475,843 |
| 2017-09-18 | 2017-09-14 | 9.108 | 697,926 | +5,983 | 0.06% | 6,356,878 |
| 2017-09-14 | 2017-09-12 | 9.108 | 691,943 | -718 | 0.06% | 6,302,383 |
| 2017-09-07 | 2017-09-05 | 9.442 | 692,661 | +718 | 0.06% | 6,540,443 |
| 2017-06-21 | 2017-06-19 | 9.108 | 691,943 | -239 | 0.07% | 6,302,383 |
| 2017-06-16 | 2017-06-14 | 8.690 | 692,182 | +239 | 0.07% | 6,015,360 |
| 2017-06-05 | 2017-06-01 | 9.860 | 691,943 | +23,935 | 0.07% | 6,822,763 |
| 2017-05-17 | 2017-05-15 | 10.612 | 668,008 | -11,967 | 0.07% | 7,089,137 |
| 2017-05-09 | 2017-05-05 | 9.693 | 679,975 | +23,934 | 0.08% | 6,591,115 |
| 2017-05-05 | 2017-05-02 | 10.111 | 656,041 | -11,967 | 0.07% | 6,633,219 |
| 2017-05-04 | 2017-04-28 | 10.027 | 668,008 | -17,951 | 0.07% | 6,698,397 |
| 2017-05-02 | 2017-04-27 | 9.860 | 685,959 | +23,934 | 0.08% | 6,763,759 |
| 2017-04-27 | 2017-04-25 | 10.445 | 662,025 | -5,983 | 0.07% | 6,915,003 |
| 2017-04-24 | 2017-04-20 | 10.027 | 668,008 | -14,361 | 0.07% | 6,698,397 |
| 2017-04-21 | 2017-04-19 | 10.027 | 682,369 | -26,328 | 0.08% | 6,842,401 |
| 2017-04-18 | 2017-04-12 | 9.192 | 708,697 | -7,180 | 0.08% | 6,514,203 |
| 2017-04-13 | 2017-04-11 | 8.105 | 715,877 | -23,934 | 0.08% | 5,802,540 |
| 2017-04-12 | 2017-04-10 | 7.938 | 739,811 | +23,934 | 0.08% | 5,872,897 |
| 2017-04-11 | 2017-04-07 | 8.022 | 715,877 | -47,869 | 0.08% | 5,742,720 |
| 2017-04-07 | 2017-04-05 | 7.855 | 763,746 | -11,967 | 0.09% | 5,999,082 |
| 2017-04-05 | 2017-03-31 | 7.771 | 775,713 | -23,934 | 0.09% | 6,028,260 |
| 2017-04-03 | 2017-03-30 | 7.688 | 799,647 | -23,935 | 0.09% | 6,147,438 |
| 2017-03-28 | 2017-03-24 | 7.604 | 823,582 | -2,393 | 0.10% | 6,262,622 |
| 2017-03-23 | 2017-03-21 | 7.855 | 825,975 | -5,266 | 0.10% | 6,487,879 |
| 2017-03-22 | 2017-03-20 | 7.186 | 831,241 | -4,308 | 0.10% | 5,973,562 |
| 2017-03-21 | 2017-03-17 | 7.270 | 835,549 | +14,361 | 0.10% | 6,074,341 |
| 2017-03-20 | 2017-03-16 | 7.521 | 821,188 | -16,515 | 0.10% | 6,175,798 |
| 2017-03-13 | 2017-03-09 | 6.434 | 837,703 | +5,984 | 0.14% | 5,390,000 |
| 2017-01-11 | 2017-01-09 | 6.184 | 831,719 | -11,968 | 0.14% | 5,142,998 |
| 2017-01-05 | 2017-01-03 | 6.100 | 843,687 | +11,968 | 0.14% | 5,146,503 |
| 2016-10-14 | 2016-10-12 | 5.766 | 831,719 | +2,393 | 0.14% | 4,795,498 |
| 2016-09-29 | 2016-09-27 | 6.351 | 829,326 | -718 | 0.14% | 5,266,800 |
| 2016-09-27 | 2016-09-23 | 6.518 | 830,044 | -2,393 | 0.14% | 5,410,080 |
| 2016-09-09 | 2016-09-07 | 6.100 | 832,437 | +4,068 | 0.14% | 5,077,878 |
| 2016-09-07 | 2016-09-05 | 6.184 | 828,369 | -2,393 | 0.14% | 5,122,283 |
| 2016-08-12 | 2016-08-10 | 5.097 | 830,762 | +1,675 | 0.14% | 4,234,620 |
| 2016-07-25 | 2016-07-21 | 4.930 | 829,087 | -9,813 | 0.14% | 4,087,522 |
| 2016-07-20 | 2016-07-18 | 4.847 | 838,900 | +2,872 | 0.14% | 4,065,802 |
| 2016-07-19 | 2016-07-15 | 4.930 | 836,028 | +6,941 | 0.14% | 4,121,742 |
| 2016-07-18 | 2016-07-14 | 5.014 | 829,087 | -1,196 | 0.14% | 4,156,802 |
| 2016-06-28 | 2016-06-24 | 4.679 | 830,283 | +1,196 | 0.14% | 3,885,279 |
| 2016-05-09 | 2016-05-05 | 5.515 | 829,087 | -5,983 | 0.15% | 4,572,482 |
| 2016-05-05 | 2016-05-03 | 5.515 | 835,070 | +3,111 | 0.15% | 4,605,479 |
| 2016-04-26 | 2016-04-22 | 5.599 | 831,959 | +5,984 | 0.15% | 4,657,842 |
| 2016-04-01 | 2016-03-30 | 5.264 | 825,975 | -1,915 | 0.15% | 4,348,259 |
| 2016-03-31 | 2016-03-29 | 5.264 | 827,890 | -718 | 0.15% | 4,358,341 |
| 2016-03-18 | 2016-03-16 | 4.847 | 828,608 | -4,787 | 0.15% | 4,015,920 |
| 2016-03-04 | 2016-03-02 | 5.181 | 833,395 | +2,872 | 0.15% | 4,317,681 |
| 2016-03-01 | 2016-02-26 | 4.930 | 830,523 | +718 | 0.15% | 4,094,602 |
| 2016-01-25 | 2016-01-21 | 4.679 | 829,805 | -16,754 | 0.15% | 3,883,042 |
| 2015-12-17 | 2015-12-15 | 6.267 | 846,559 | +1,197 | 0.15% | 5,305,502 |
| 2015-12-09 | 2015-12-07 | 7.019 | 845,362 | -3,590 | 0.15% | 5,933,760 |
| 2015-12-08 | 2015-12-04 | 7.103 | 848,952 | +3,590 | 0.15% | 6,029,899 |
| 2015-11-17 | 2015-11-13 | 6.351 | 845,362 | +1,197 | 0.15% | 5,368,640 |
| 2015-10-12 | 2015-10-08 | 6.685 | 844,165 | -1,197 | 0.15% | 5,643,198 |
| 2015-10-09 | 2015-10-07 | 7.019 | 845,362 | -4,787 | 0.15% | 5,933,760 |
| 2015-10-07 | 2015-10-05 | 6.518 | 850,149 | +1,197 | 0.15% | 5,541,121 |
| 2015-09-01 | 2015-08-28 | 5.766 | 848,952 | -3,590 | 0.15% | 4,894,859 |
| 2015-08-18 | 2015-08-14 | 7.103 | 852,542 | -3,590 | 0.15% | 6,055,398 |
| 2015-08-17 | 2015-08-13 | 7.019 | 856,132 | -3,591 | 0.15% | 6,009,357 |
| 2015-08-14 | 2015-08-12 | 7.103 | 859,723 | +3,591 | 0.15% | 6,106,403 |
| 2015-08-04 | 2015-07-31 | 7.103 | 856,132 | -2,155 | 0.15% | 6,080,897 |
| 2015-07-27 | 2015-07-23 | 8.105 | 858,287 | +3,591 | 0.15% | 6,956,844 |
| 2015-07-24 | 2015-07-22 | 8.189 | 854,696 | -9,574 | 0.15% | 6,999,157 |
| 2015-07-21 | 2015-07-17 | 8.607 | 864,270 | -2,394 | 0.15% | 7,438,659 |
| 2015-07-20 | 2015-07-16 | 8.356 | 866,664 | -2,393 | 0.15% | 7,242,004 |
| 2015-07-17 | 2015-07-15 | 7.855 | 869,057 | +2,393 | 0.15% | 6,826,280 |
| 2015-07-16 | 2015-07-14 | 8.440 | 866,664 | -4,786 | 0.15% | 7,314,424 |
| 2015-07-15 | 2015-07-13 | 8.105 | 871,450 | +4,786 | 0.15% | 7,063,537 |
| 2015-07-14 | 2015-07-10 | 8.189 | 866,664 | +2,394 | 0.15% | 7,097,164 |
| 2015-07-10 | 2015-07-08 | 5.432 | 864,270 | +2,393 | 0.15% | 4,694,299 |
| 2015-07-08 | 2015-07-06 | 7.771 | 861,877 | +2,394 | 0.15% | 6,697,862 |
| 2015-07-06 | 2015-07-02 | 9.610 | 859,483 | -1,197 | 0.15% | 8,259,298 |
| 2015-07-03 | 2015-06-30 | 10.195 | 860,680 | +2,393 | 0.15% | 8,774,240 |
| 2015-07-02 | 2015-06-29 | 9.693 | 858,287 | +1,197 | 0.15% | 8,319,525 |
| 2015-06-29 | 2015-06-25 | 11.281 | 857,090 | +7,181 | 0.15% | 9,668,702 |
| 2015-06-22 | 2015-06-18 | 11.281 | 849,909 | +3,590 | 0.15% | 9,587,694 |
| 2015-06-16 | 2015-06-12 | 11.699 | 846,319 | -2,394 | 0.15% | 9,900,796 |
| 2015-06-11 | 2015-06-09 | 11.281 | 848,713 | -239 | 0.15% | 9,574,203 |
| 2015-06-09 | 2015-06-05 | 12.618 | 848,952 | +5,983 | 0.15% | 10,711,938 |
| 2015-06-08 | 2015-06-04 | 12.701 | 842,969 | -16,754 | 0.15% | 10,706,886 |
| 2015-06-05 | 2015-06-03 | 12.618 | 859,723 | -10,770 | 0.15% | 10,847,845 |
| 2015-06-02 | 2015-05-29 | 12.451 | 870,493 | -1,197 | 0.15% | 10,838,259 |
| 2015-06-01 | 2015-05-28 | 12.534 | 871,690 | +11,967 | 0.15% | 10,926,003 |
| 2015-05-29 | 2015-05-27 | 12.785 | 859,723 | -14,360 | 0.15% | 10,991,525 |
| 2015-05-28 | 2015-05-26 | 12.451 | 874,083 | -2,394 | 0.15% | 10,882,957 |
| 2015-05-27 | 2015-05-22 | 12.200 | 876,477 | +2,394 | 0.15% | 10,693,044 |
| 2015-05-26 | 2015-05-21 | 11.782 | 874,083 | -6,941 | 0.15% | 10,298,638 |
| 2015-05-22 | 2015-05-20 | 12.033 | 881,024 | +8,377 | 0.16% | 10,601,278 |
| 2015-05-21 | 2015-05-19 | 12.284 | 872,647 | -16,754 | 0.15% | 10,719,238 |
| 2015-05-20 | 2015-05-18 | 12.367 | 889,401 | -59,836 | 0.16% | 10,999,357 |
| 2015-05-19 | 2015-05-15 | 11.866 | 949,237 | +58,639 | 0.17% | 11,263,438 |
| 2015-05-18 | 2015-05-14 | 12.284 | 890,598 | +116,800 | 0.16% | 10,939,741 |
| 2015-05-14 | 2015-05-12 | 11.866 | 773,798 | +4,547 | 0.14% | 9,181,718 |
| 2015-05-13 | 2015-05-11 | 12.116 | 769,251 | +7,899 | 0.14% | 9,320,604 |
| 2015-05-12 | 2015-05-08 | 10.947 | 761,352 | -5,984 | 0.13% | 8,334,216 |
| 2015-05-11 | 2015-05-07 | 10.445 | 767,336 | -27,046 | 0.14% | 8,015,001 |
| 2015-05-08 | 2015-05-06 | 10.779 | 794,382 | +5,984 | 0.14% | 8,563,023 |
| 2015-05-07 | 2015-05-05 | 9.777 | 788,398 | +1,197 | 0.14% | 7,707,958 |
| 2015-05-06 | 2015-05-04 | 9.944 | 787,201 | +1,196 | 0.14% | 7,827,816 |
| 2015-04-30 | 2015-04-28 | 9.944 | 786,005 | +9,574 | 0.14% | 7,815,923 |
| 2015-04-29 | 2015-04-27 | 10.111 | 776,431 | +5,984 | 0.14% | 7,850,480 |
| 2015-04-23 | 2015-04-21 | 10.027 | 770,447 | -958 | 0.14% | 7,725,596 |
| 2015-04-22 | 2015-04-20 | 9.025 | 771,405 | +958 | 0.14% | 6,961,682 |
| 2015-04-21 | 2015-04-17 | 9.944 | 770,447 | +1,914 | 0.14% | 7,661,216 |
| 2015-04-20 | 2015-04-16 | 10.027 | 768,533 | -3,590 | 0.14% | 7,706,404 |
| 2015-04-17 | 2015-04-15 | 10.027 | 772,123 | +52,177 | 0.14% | 7,742,402 |
| 2015-04-16 | 2015-04-14 | 10.362 | 719,946 | -19,865 | 0.13% | 7,459,841 |
| 2015-04-15 | 2015-04-13 | 10.529 | 739,811 | +7,419 | 0.13% | 7,789,316 |
| 2015-04-14 | 2015-04-10 | 9.777 | 732,392 | -31,354 | 0.13% | 7,160,403 |
| 2015-04-13 | 2015-04-09 | 10.027 | 763,746 | -208,229 | 0.13% | 7,658,402 |
| 2015-04-10 | 2015-04-08 | 7.270 | 971,975 | +26,328 | 0.17% | 7,066,142 |
| 2015-04-09 | 2015-04-02 | 7.353 | 945,647 | +5,984 | 0.17% | 6,953,760 |
| 2015-04-08 | 2015-04-01 | 7.270 | 939,663 | +59,836 | 0.17% | 6,831,237 |
| 2015-03-27 | 2015-03-25 | 7.521 | 879,827 | +3,590 | 0.16% | 6,616,797 |
| 2015-03-20 | 2015-03-18 | 7.938 | 876,237 | +4,787 | 0.15% | 6,955,898 |
| 2015-03-16 | 2015-03-12 | 7.855 | 871,450 | +120,389 | 0.15% | 6,845,077 |
| 2015-03-12 | 2015-03-10 | 8.189 | 751,061 | +59,836 | 0.13% | 6,150,484 |
| 2015-03-09 | 2015-03-05 | 8.523 | 691,225 | -61,990 | 0.12% | 5,891,523 |
| 2015-03-05 | 2015-03-03 | 8.105 | 753,215 | -3,829 | 0.13% | 6,105,183 |
| 2015-03-04 | 2015-03-02 | 8.189 | 757,044 | +59,836 | 0.13% | 6,199,479 |
| 2015-03-03 | 2015-02-27 | 7.855 | 697,208 | +4,787 | 0.12% | 5,476,438 |
| 2015-02-24 | 2015-02-18 | 8.273 | 692,421 | +5,983 | 0.12% | 5,728,137 |
| 2015-02-04 | 2015-02-02 | 8.941 | 686,438 | +3,590 | 0.13% | 6,137,522 |
| 2015-02-02 | 2015-01-29 | 8.690 | 682,848 | -59,836 | 0.13% | 5,934,244 |
| 2015-01-23 | 2015-01-21 | 8.440 | 742,684 | -1,675 | 0.14% | 6,268,064 |
| 2015-01-12 | 2015-01-08 | 8.356 | 744,359 | +1,197 | 0.14% | 6,220,001 |
| 2015-01-09 | 2015-01-07 | 8.356 | 743,162 | -9,574 | 0.14% | 6,209,998 |
| 2015-01-08 | 2015-01-06 | 8.273 | 752,736 | +3,590 | 0.14% | 6,227,100 |
| 2015-01-07 | 2015-01-05 | 8.022 | 749,146 | +5,984 | 0.14% | 6,009,602 |
| 2015-01-06 | 2015-01-02 | 8.356 | 743,162 | -9,574 | 0.14% | 6,209,998 |
| 2015-01-05 | 2014-12-31 | 8.607 | 752,736 | -124,459 | 0.14% | 6,478,700 |
| 2014-12-23 | 2014-12-19 | 7.855 | 877,195 | -3,590 | 0.17% | 6,890,203 |
| 2014-12-19 | 2014-12-17 | 7.353 | 880,785 | -3,590 | 0.17% | 6,476,801 |
| 2014-12-17 | 2014-12-15 | 7.855 | 884,375 | -3,590 | 0.17% | 6,946,600 |
| 2014-12-12 | 2014-12-10 | 7.019 | 887,965 | +2,393 | 0.17% | 6,232,799 |
| 2014-12-10 | 2014-12-08 | 7.521 | 885,572 | -4,787 | 0.17% | 6,660,002 |
| 2014-12-09 | 2014-12-05 | 7.771 | 890,359 | +3,591 | 0.17% | 6,919,203 |
| 2014-11-27 | 2014-11-25 | 8.022 | 886,768 | -11,489 | 0.17% | 7,113,597 |
| 2014-11-25 | 2014-11-21 | 7.771 | 898,257 | -1,197 | 0.17% | 6,980,581 |
| 2014-11-20 | 2014-11-18 | 7.938 | 899,454 | +1,197 | 0.17% | 7,140,203 |
| 2014-11-19 | 2014-11-17 | 8.022 | 898,257 | +59,836 | 0.17% | 7,205,761 |
| 2014-11-18 | 2014-11-14 | 8.189 | 838,421 | +55,767 | 0.16% | 6,865,880 |
| 2014-11-17 | 2014-11-13 | 8.189 | 782,654 | -20,105 | 0.15% | 6,409,201 |
| 2014-11-13 | 2014-11-11 | 8.022 | 802,759 | +4,787 | 0.15% | 6,439,682 |
| 2014-11-12 | 2014-11-10 | 8.189 | 797,972 | +5,984 | 0.15% | 6,534,641 |
| 2014-11-11 | 2014-11-07 | 8.607 | 791,988 | +35,901 | 0.15% | 6,816,537 |
| 2014-11-10 | 2014-11-06 | 8.523 | 756,087 | +3,590 | 0.14% | 6,444,362 |
| 2014-11-07 | 2014-11-05 | 8.858 | 752,497 | -5,983 | 0.14% | 6,665,283 |
| 2014-11-06 | 2014-11-04 | 8.941 | 758,480 | -17,712 | 0.15% | 6,781,658 |
| 2014-11-04 | 2014-10-31 | 8.440 | 776,192 | -5,026 | 0.15% | 6,550,863 |
| 2014-11-03 | 2014-10-30 | 8.607 | 781,218 | -2,393 | 0.15% | 6,723,841 |
| 2014-10-31 | 2014-10-29 | 8.356 | 783,611 | -37,577 | 0.15% | 6,547,998 |
| 2014-10-30 | 2014-10-28 | 7.604 | 821,188 | -479 | 0.16% | 6,244,418 |
| 2014-10-29 | 2014-10-27 | 7.186 | 821,667 | -3,590 | 0.16% | 5,904,760 |
| 2014-10-28 | 2014-10-24 | 7.353 | 825,257 | -1,436 | 0.16% | 6,068,479 |
| 2014-10-24 | 2014-10-22 | 7.353 | 826,693 | +1,197 | 0.16% | 6,079,039 |
| 2014-10-22 | 2014-10-20 | 7.270 | 825,496 | -4,787 | 0.16% | 6,001,257 |
| 2014-10-21 | 2014-10-17 | 7.353 | 830,283 | -1,197 | 0.16% | 6,105,438 |
| 2014-10-20 | 2014-10-16 | 7.186 | 831,480 | -5,744 | 0.16% | 5,975,280 |
| 2014-10-16 | 2014-10-14 | 7.270 | 837,224 | +4,787 | 0.16% | 6,086,518 |
| 2014-10-14 | 2014-10-10 | 7.270 | 832,437 | +31,114 | 0.16% | 6,051,717 |
| 2014-10-10 | 2014-10-08 | 7.521 | 801,323 | -17,951 | 0.15% | 6,026,402 |
| 2014-10-09 | 2014-10-07 | 6.769 | 819,274 | +7,181 | 0.16% | 5,545,263 |
| 2014-10-08 | 2014-10-06 | 6.434 | 812,093 | +957 | 0.16% | 5,225,219 |
| 2014-10-07 | 2014-10-03 | 6.016 | 811,136 | +3,590 | 0.16% | 4,880,161 |
| 2014-10-06 | 2014-09-30 | 6.184 | 807,546 | -2,393 | 0.15% | 4,993,522 |
| 2014-10-03 | 2014-09-29 | 6.184 | 809,939 | +2,393 | 0.16% | 5,008,319 |
| 2014-09-29 | 2014-09-25 | 6.267 | 807,546 | +4,787 | 0.15% | 5,061,002 |
| 2014-09-26 | 2014-09-24 | 6.184 | 802,759 | +3,590 | 0.15% | 4,963,921 |
| 2014-09-22 | 2014-09-18 | 6.769 | 799,169 | +2,154 | 0.15% | 5,409,182 |
| 2014-09-19 | 2014-09-17 | 7.103 | 797,015 | +3,591 | 0.15% | 5,661,003 |
| 2014-09-17 | 2014-09-15 | 7.353 | 793,424 | +3,590 | 0.15% | 5,834,397 |
| 2014-09-12 | 2014-09-10 | 7.604 | 789,834 | -5,984 | 0.15% | 6,005,998 |
| 2014-09-11 | 2014-09-08 | 7.688 | 795,818 | +1,197 | 0.15% | 6,118,001 |
| 2014-09-10 | 2014-09-05 | 7.521 | 794,621 | +11,967 | 0.15% | 5,975,999 |
| 2014-09-05 | 2014-09-03 | 7.270 | 782,654 | +2,394 | 0.15% | 5,689,801 |
| 2014-09-03 | 2014-09-01 | 7.771 | 780,260 | -1,197 | 0.15% | 6,063,596 |
| 2014-09-02 | 2014-08-29 | 7.771 | 781,457 | +2,393 | 0.15% | 6,072,898 |
| 2014-09-01 | 2014-08-28 | 7.186 | 779,064 | +1,197 | 0.15% | 5,598,602 |
| 2014-08-27 | 2014-08-25 | 7.771 | 777,867 | -1,675 | 0.15% | 6,045,000 |
| 2014-08-22 | 2014-08-20 | 8.105 | 779,542 | +4,786 | 0.15% | 6,318,576 |
| 2014-08-19 | 2014-08-15 | 8.356 | 774,756 | -4,786 | 0.15% | 6,474,004 |
| 2014-08-12 | 2014-08-08 | 8.523 | 779,542 | +5,983 | 0.15% | 6,644,276 |
| 2014-08-11 | 2014-08-07 | 8.690 | 773,559 | -5,026 | 0.15% | 6,722,561 |
| 2014-08-08 | 2014-08-06 | 8.523 | 778,585 | +15,557 | 0.15% | 6,636,119 |
| 2014-08-07 | 2014-08-05 | 8.356 | 763,028 | +7,181 | 0.15% | 6,376,002 |
| 2014-08-06 | 2014-08-04 | 8.523 | 755,847 | -7,181 | 0.15% | 6,442,316 |
| 2014-08-05 | 2014-08-01 | 8.523 | 763,028 | -8,377 | 0.15% | 6,503,522 |
| 2014-07-31 | 2014-07-29 | 8.607 | 771,405 | +2,633 | 0.15% | 6,639,382 |
| 2014-07-30 | 2014-07-28 | 8.858 | 768,772 | -239 | 0.15% | 6,809,440 |
| 2014-07-29 | 2014-07-25 | 8.523 | 769,011 | -8,377 | 0.15% | 6,554,517 |
| 2014-07-28 | 2014-07-24 | 8.440 | 777,388 | +4,787 | 0.15% | 6,560,957 |
| 2014-07-22 | 2014-07-18 | 8.356 | 772,601 | +4,786 | 0.15% | 6,455,996 |
| 2014-07-18 | 2014-07-16 | 8.523 | 767,815 | +1,197 | 0.15% | 6,544,323 |
| 2014-07-16 | 2014-07-14 | 7.938 | 766,618 | -718 | 0.15% | 6,085,701 |
| 2014-07-11 | 2014-07-09 | 8.607 | 767,336 | +4,787 | 0.15% | 6,604,361 |
| 2014-07-09 | 2014-07-07 | 8.690 | 762,549 | +957 | 0.15% | 6,626,880 |
| 2014-07-08 | 2014-07-04 | 8.189 | 761,592 | -3,590 | 0.15% | 6,236,723 |
| 2014-07-07 | 2014-07-03 | 8.356 | 765,182 | +1,197 | 0.15% | 6,394,001 |
| 2014-07-04 | 2014-07-02 | 7.771 | 763,985 | -65,820 | 0.15% | 5,937,119 |
| 2014-07-03 | 2014-06-30 | 7.521 | 829,805 | -4,786 | 0.16% | 6,240,603 |
| 2014-07-02 | 2014-06-27 | 7.019 | 834,591 | +44,278 | 0.16% | 5,858,156 |
| 2014-06-30 | 2014-06-26 | 6.769 | 790,313 | +17,951 | 0.15% | 5,349,241 |
| 2014-06-27 | 2014-06-25 | 6.685 | 772,362 | +7,180 | 0.15% | 5,163,199 |
| 2014-06-25 | 2014-06-23 | 7.353 | 765,182 | -3,590 | 0.15% | 5,626,721 |
| 2014-06-24 | 2014-06-20 | 7.855 | 768,772 | -62,229 | 0.15% | 6,038,560 |
| 2014-06-19 | 2014-06-17 | 7.521 | 831,001 | +10,052 | 0.17% | 6,249,597 |
| 2014-06-16 | 2014-06-12 | 6.936 | 820,949 | -19,387 | 0.17% | 5,693,801 |
| 2014-06-13 | 2014-06-11 | 6.852 | 840,336 | +7,420 | 0.17% | 5,758,042 |
| 2014-06-11 | 2014-06-09 | 6.351 | 832,916 | +8,377 | 0.18% | 5,289,599 |
| 2014-06-05 | 2014-06-03 | 5.682 | 824,539 | -7,180 | 0.17% | 4,685,200 |
| 2014-05-30 | 2014-05-28 | 5.348 | 831,719 | +7,180 | 0.18% | 4,447,998 |
| 2014-05-29 | 2014-05-27 | 5.682 | 824,539 | -1,197 | 0.17% | 4,685,200 |
| 2014-05-26 | 2014-05-22 | 5.849 | 825,736 | -11,967 | 0.17% | 4,830,001 |
| 2014-05-23 | 2014-05-21 | 5.599 | 837,703 | -2,393 | 0.18% | 4,690,000 |
| 2014-05-21 | 2014-05-19 | 5.682 | 840,096 | +10,770 | 0.18% | 4,773,598 |
| 2014-05-19 | 2014-05-15 | 5.097 | 829,326 | -2,872 | 0.18% | 4,227,300 |
| 2014-05-16 | 2014-05-14 | 4.847 | 832,198 | +2,872 | 0.18% | 4,033,320 |
| 2014-05-15 | 2014-05-13 | 4.930 | 829,326 | -7,898 | 0.18% | 4,088,700 |
| 2014-05-14 | 2014-05-12 | 4.262 | 837,224 | +4,787 | 0.18% | 3,567,959 |
| 2014-05-12 | 2014-05-08 | 4.679 | 832,437 | +3,590 | 0.18% | 3,895,358 |
| 2014-05-05 | 2014-04-30 | 5.097 | 828,847 | -3,590 | 0.18% | 4,224,859 |
| 2014-05-02 | 2014-04-29 | 5.014 | 832,437 | +5,983 | 0.18% | 4,173,598 |
| 2014-04-30 | 2014-04-28 | 5.097 | 826,454 | +2,394 | 0.17% | 4,212,661 |
| 2014-04-23 | 2014-04-17 | 6.016 | 824,060 | +4,308 | 0.17% | 4,957,918 |
| 2014-04-17 | 2014-04-15 | 5.515 | 819,752 | -240 | 0.17% | 4,520,999 |
| 2014-04-16 | 2014-04-14 | 5.432 | 819,992 | +3,591 | 0.17% | 4,453,803 |
| 2014-04-15 | 2014-04-11 | 5.682 | 816,401 | -24,413 | 0.17% | 4,638,958 |
| 2014-04-11 | 2014-04-09 | 6.016 | 840,814 | -5,266 | 0.18% | 5,058,717 |
| 2014-04-10 | 2014-04-08 | 6.016 | 846,080 | +7,180 | 0.18% | 5,090,400 |
| 2014-04-09 | 2014-04-07 | 6.184 | 838,900 | +1,197 | 0.18% | 5,187,402 |
| 2014-04-08 | 2014-04-04 | 6.518 | 837,703 | +9,574 | 0.18% | 5,460,000 |
| 2014-04-07 | 2014-04-03 | 6.601 | 828,129 | +8,377 | 0.18% | 5,466,799 |
| 2014-04-04 | 2014-04-02 | 5.432 | 819,752 | +428,425 | 0.17% | 4,452,499 |
| 2014-04-03 | 2014-04-01 | 6.769 | 391,327 | +2,393 | 0.08% | 2,648,700 |
| 2014-03-31 | 2014-03-27 | 8.105 | 388,934 | +4,787 | 0.08% | 3,152,504 |
| 2014-03-26 | 2014-03-24 | 9.275 | 384,147 | -2,393 | 0.08% | 3,563,103 |
| 2014-03-18 | 2014-03-14 | 9.025 | 386,540 | +1,197 | 0.08% | 3,488,399 |
| 2014-03-17 | 2014-03-13 | 9.108 | 385,343 | -2,633 | 0.08% | 3,509,797 |
| 2014-03-14 | 2014-03-12 | 9.944 | 387,976 | +1,197 | 0.08% | 3,857,979 |
| 2014-03-13 | 2014-03-11 | 10.612 | 386,779 | +478 | 0.08% | 4,104,635 |
| 2014-03-12 | 2014-03-10 | 10.947 | 386,301 | +4,787 | 0.08% | 4,228,683 |
| 2014-03-11 | 2014-03-07 | 11.448 | 381,514 | +239 | 0.08% | 4,367,562 |
| 2014-03-10 | 2014-03-06 | 11.866 | 381,275 | +1,197 | 0.08% | 4,524,126 |
| 2014-03-07 | 2014-03-05 | 11.448 | 380,078 | +50,262 | 0.08% | 4,351,122 |
| 2014-03-05 | 2014-03-03 | 10.947 | 329,816 | -478 | 0.07% | 3,610,364 |
| 2014-03-04 | 2014-02-28 | 11.782 | 330,294 | +3,111 | 0.07% | 3,891,596 |
| 2014-03-03 | 2014-02-27 | 11.866 | 327,183 | -4,787 | 0.07% | 3,882,282 |
| 2014-02-28 | 2014-02-26 | 11.448 | 331,970 | +3,590 | 0.07% | 3,800,383 |
| 2014-02-27 | 2014-02-25 | 11.448 | 328,380 | +20,345 | 0.07% | 3,759,285 |
| 2014-02-25 | 2014-02-21 | 12.451 | 308,035 | +9,573 | 0.07% | 3,835,256 |
| 2014-02-21 | 2014-02-19 | 12.367 | 298,462 | -3,350 | 0.06% | 3,691,125 |
| 2014-02-20 | 2014-02-18 | 11.448 | 301,812 | +2,154 | 0.06% | 3,455,135 |
| 2014-02-19 | 2014-02-17 | 11.532 | 299,658 | +3,590 | 0.06% | 3,455,516 |
| 2014-02-18 | 2014-02-14 | 11.949 | 296,068 | +22,498 | 0.06% | 3,537,818 |
| 2014-02-14 | 2014-02-12 | 12.451 | 273,570 | +4,787 | 0.06% | 3,406,142 |
| 2014-02-13 | 2014-02-11 | 12.785 | 268,783 | +5,984 | 0.06% | 3,436,380 |
| 2014-02-12 | 2014-02-10 | 13.286 | 262,799 | -4,787 | 0.06% | 3,491,635 |
| 2014-02-10 | 2014-02-06 | 12.618 | 267,586 | +2,393 | 0.06% | 3,376,357 |
| 2014-02-06 | 2014-02-04 | 12.200 | 265,193 | +3,590 | 0.06% | 3,235,362 |
| 2014-01-28 | 2014-01-24 | 14.122 | 261,603 | +34,466 | 0.06% | 3,694,345 |
| 2014-01-24 | 2014-01-22 | 15.710 | 227,137 | -30,876 | 0.05% | 3,568,237 |
| 2014-01-20 | 2014-01-16 | 14.122 | 258,013 | -2,393 | 0.06% | 3,643,647 |
| 2014-01-16 | 2014-01-14 | 13.788 | 260,406 | +2,393 | 0.06% | 3,590,401 |
| 2014-01-13 | 2014-01-09 | 14.122 | 258,013 | -8,377 | 0.06% | 3,643,647 |
| 2014-01-08 | 2014-01-06 | 13.955 | 266,390 | -3,590 | 0.06% | 3,717,426 |
| 2014-01-07 | 2014-01-03 | 12.618 | 269,980 | +3,590 | 0.07% | 3,406,564 |
| 2014-01-03 | 2013-12-31 | 12.701 | 266,390 | +5,984 | 0.06% | 3,383,526 |
| 2014-01-02 | 2013-12-27 | 12.869 | 260,406 | +2,872 | 0.06% | 3,351,041 |
| 2013-12-30 | 2013-12-24 | 11.866 | 257,534 | +11,967 | 0.06% | 3,055,842 |
| 2013-12-23 | 2013-12-19 | 12.785 | 245,567 | +5,984 | 0.06% | 3,139,565 |
| 2013-12-19 | 2013-12-17 | 13.788 | 239,583 | -3,112 | 0.06% | 3,303,299 |
| 2013-12-18 | 2013-12-16 | 14.206 | 242,695 | +3,591 | 0.06% | 3,447,607 |
| 2013-12-17 | 2013-12-13 | 14.540 | 239,104 | +718 | 0.06% | 3,476,515 |
| 2013-12-16 | 2013-12-12 | 13.453 | 238,386 | +5,505 | 0.06% | 3,207,116 |
| 2013-12-11 | 2013-12-09 | 13.203 | 232,881 | -10,771 | 0.06% | 3,074,674 |
| 2013-12-10 | 2013-12-06 | 13.704 | 243,652 | +17,951 | 0.06% | 3,339,041 |
| 2013-12-05 | 2013-12-03 | 14.289 | 225,701 | +3,590 | 0.05% | 3,225,058 |
| 2013-12-04 | 2013-12-02 | 14.707 | 222,111 | +39,492 | 0.05% | 3,266,561 |
| 2013-11-29 | 2013-11-27 | 14.874 | 182,619 | +5,983 | 0.04% | 2,716,276 |
| 2013-11-26 | 2013-11-22 | 15.459 | 176,636 | -2,393 | 0.04% | 2,730,605 |
| 2013-11-25 | 2013-11-21 | 15.459 | 179,029 | +5,265 | 0.04% | 2,767,599 |
| 2013-11-22 | 2013-11-20 | 15.877 | 173,764 | +2,394 | 0.04% | 2,758,807 |
| 2013-11-19 | 2013-11-15 | 16.044 | 171,370 | -1,197 | 0.06% | 2,749,439 |
| 2013-11-18 | 2013-11-14 | 15.877 | 172,567 | -4,787 | 0.06% | 2,739,803 |
| 2013-11-14 | 2013-11-12 | 14.623 | 177,354 | +5,984 | 0.06% | 2,593,505 |
| 2013-11-13 | 2013-11-11 | 14.790 | 171,370 | -4,787 | 0.06% | 2,534,639 |
| 2013-11-12 | 2013-11-08 | 14.790 | 176,157 | +6,462 | 0.06% | 2,605,440 |
| 2013-11-08 | 2013-11-06 | 15.208 | 169,695 | -4,787 | 0.06% | 2,580,765 |
| 2013-11-07 | 2013-11-05 | 15.543 | 174,482 | +7,181 | 0.06% | 2,711,887 |
| 2013-11-06 | 2013-11-04 | 15.459 | 167,301 | +1,196 | 0.06% | 2,586,296 |
| 2013-11-05 | 2013-11-01 | 14.958 | 166,105 | +11,968 | 0.06% | 2,484,527 |
| 2013-11-04 | 2013-10-31 | 15.710 | 154,137 | -2,394 | 0.05% | 2,421,435 |
| 2013-10-30 | 2013-10-28 | 15.125 | 156,531 | +2,394 | 0.05% | 2,367,483 |
| 2013-10-28 | 2013-10-24 | 16.545 | 154,137 | +1,196 | 0.05% | 2,550,234 |
| 2013-10-24 | 2013-10-22 | 17.548 | 152,941 | -83,770 | 0.06% | 2,683,807 |
| 2013-10-23 | 2013-10-21 | 16.545 | 236,711 | -27,524 | 0.10% | 3,916,441 |
| 2013-10-22 | 2013-10-18 | 16.211 | 264,235 | -2,394 | 0.11% | 4,283,513 |
| 2013-10-21 | 2013-10-17 | 15.960 | 266,629 | +25,131 | 0.11% | 4,255,482 |
| 2013-10-17 | 2013-10-15 | 16.462 | 241,498 | +25,131 | 0.10% | 3,975,463 |
| 2013-10-16 | 2013-10-11 | 16.545 | 216,367 | -4,547 | 0.09% | 3,579,845 |
| 2013-10-15 | 2013-10-10 | 15.877 | 220,914 | +5,983 | 0.09% | 3,507,396 |
| 2013-10-11 | 2013-10-09 | 15.459 | 214,931 | +17,951 | 0.09% | 3,322,605 |
| 2013-10-10 | 2013-10-08 | 15.543 | 196,980 | +718 | 0.08% | 3,061,562 |
| 2013-10-08 | 2013-10-04 | 15.960 | 196,262 | -3,590 | 0.08% | 3,132,403 |
| 2013-10-04 | 2013-10-02 | 14.958 | 199,852 | -957 | 0.09% | 2,989,300 |
| 2013-09-30 | 2013-09-26 | 13.370 | 200,809 | -58,640 | 0.09% | 2,684,795 |
| 2013-09-27 | 2013-09-25 | 12.785 | 259,449 | -11,967 | 0.11% | 3,317,045 |
| 2013-08-30 | 2013-08-28 | 12.367 | 271,416 | -22,977 | 0.12% | 3,356,643 |
| 2013-08-21 | 2013-08-19 | 12.451 | 294,393 | -11,967 | 0.13% | 3,665,403 |
| 2013-08-20 | 2013-08-16 | 12.284 | 306,360 | -2,633 | 0.13% | 3,763,201 |
| 2013-06-25 | 2013-06-21 | 10.612 | 308,993 | -4,547 | 0.13% | 3,279,143 |
| 2013-06-14 | 2013-06-11 | 12.200 | 313,540 | +11,967 | 0.13% | 3,825,197 |
| 2013-06-13 | 2013-06-10 | 12.701 | 301,573 | +35,901 | 0.13% | 3,830,399 |
| 2013-06-10 | 2013-06-06 | 13.286 | 265,672 | +3,591 | 0.11% | 3,529,806 |
| 2013-06-07 | 2013-06-05 | 12.869 | 262,081 | +1,675 | 0.22% | 3,372,595 |
| 2013-06-06 | 2013-06-04 | 12.618 | 260,406 | -36,620 | 0.25% | 3,285,761 |
| 2013-06-04 | 2013-05-31 | 12.284 | 297,026 | -23,934 | 0.28% | 3,648,546 |
| 2013-05-31 | 2013-05-29 | 12.367 | 320,960 | -7,420 | 0.30% | 3,969,361 |
| 2013-05-30 | 2013-05-28 | 12.451 | 328,380 | -7,898 | 0.31% | 4,088,565 |
| 2013-05-13 | 2013-05-09 | 10.362 | 336,278 | -957 | 0.32% | 3,484,401 |
| 2013-03-20 | 2013-03-18 | 10.362 | 337,235 | -240 | 0.32% | 3,494,317 |
| 2013-02-04 | 2013-01-31 | 11.782 | 337,475 | +958 | 0.32% | 3,976,204 |
| 2013-01-24 | 2013-01-22 | 12.284 | 336,517 | +5,983 | 0.32% | 4,133,637 |
| 2013-01-23 | 2013-01-21 | 13.286 | 330,534 | -248,678 | 0.31% | 4,391,585 |
| 2012-11-20 | 2012-11-16 | 10.863 | 579,212 | -5,983 | 0.55% | 6,292,003 |
| 2012-11-09 | 2012-11-07 | 10.696 | 585,195 | -11,968 | 0.55% | 6,259,196 |
| 2012-10-19 | 2012-10-17 | 9.944 | 597,163 | -62,229 | 0.57% | 5,938,105 |
| 2012-09-26 | 2012-09-24 | 10.779 | 659,392 | +2,394 | 0.62% | 7,107,901 |
| 2012-09-18 | 2012-09-14 | 10.779 | 656,998 | +59,835 | 0.62% | 7,082,095 |
| 2012-09-12 | 2012-09-10 | 10.612 | 597,163 | -1,196 | 0.57% | 6,337,305 |
| 2011-08-26 | 2011-08-24 | 8.273 | 598,359 | -718 | 0.58% | 4,949,998 |
| 2011-05-31 | 2011-05-27 | 11.615 | 599,077 | -1,197 | 0.58% | 6,958,337 |
| 2011-05-23 | 2011-05-19 | 12.033 | 600,274 | -2,393 | 0.58% | 7,223,040 |
| 2011-05-19 | 2011-05-17 | 12.116 | 602,667 | -1,197 | 0.59% | 7,302,195 |
| 2011-05-17 | 2011-05-13 | 12.284 | 603,864 | +2,393 | 0.59% | 7,417,618 |
| 2011-05-12 | 2011-05-09 | 12.534 | 601,471 | +1,197 | 0.59% | 7,539,003 |
| 2011-05-11 | 2011-05-06 | 12.701 | 600,274 | -3,590 | 0.58% | 7,624,320 |
| 2011-05-09 | 2011-05-05 | 12.952 | 603,864 | +1,197 | 0.59% | 7,821,298 |
| 2011-05-06 | 2011-05-04 | 11.866 | 602,667 | +2,393 | 0.59% | 7,151,115 |
| 2011-05-05 | 2011-05-03 | 11.782 | 600,274 | +2,393 | 0.58% | 7,072,560 |
| 2011-01-10 | 2011-01-06 | 13.788 | 597,881 | +479 | 0.68% | 8,243,406 |
| 2011-01-04 | 2010-12-31 | 12.869 | 597,402 | -1,197 | 0.68% | 7,687,681 |
| 2010-12-07 | 2010-12-03 | 13.955 | 598,599 | +240 | 0.68% | 8,353,345 |
| 2010-12-02 | 2010-11-30 | 14.038 | 598,359 | -1,197 | 0.68% | 8,399,996 |
| 2010-11-29 | 2010-11-25 | 14.874 | 599,556 | -11,967 | 0.68% | 8,917,800 |
| 2010-11-25 | 2010-11-23 | 14.790 | 611,523 | -479 | 0.70% | 9,044,698 |
| 2010-11-23 | 2010-11-19 | 13.788 | 612,002 | -1,197 | 0.70% | 8,438,102 |
| 2010-11-19 | 2010-11-17 | 13.621 | 613,199 | +1,197 | 0.70% | 8,352,126 |
| 2010-11-18 | 2010-11-16 | 13.370 | 612,002 | -11,967 | 0.70% | 8,182,402 |
| 2010-11-17 | 2010-11-15 | 14.038 | 623,969 | -11,489 | 0.71% | 8,759,519 |
| 2010-11-11 | 2010-11-09 | 12.869 | 635,458 | -23,934 | 0.74% | 8,177,406 |
| 2010-11-05 | 2010-11-03 | 12.451 | 659,392 | +1,197 | 0.77% | 8,209,901 |
| 2010-11-04 | 2010-11-02 | 12.785 | 658,195 | -2,394 | 0.77% | 8,414,998 |
| 2010-11-03 | 2010-11-01 | 13.203 | 660,589 | +59,836 | 0.77% | 8,721,605 |
| 2010-11-02 | 2010-10-29 | 12.451 | 600,753 | +17,951 | 0.70% | 7,479,804 |
| 2010-10-28 | 2010-10-26 | 10.445 | 582,802 | +5,984 | 0.68% | 6,087,501 |
| 2010-10-26 | 2010-10-22 | 10.779 | 576,818 | +2,393 | 0.67% | 6,217,796 |
| 2010-10-20 | 2010-10-18 | 11.197 | 574,425 | -11,967 | 1.40% | 6,432,001 |
| 2010-10-15 | 2010-10-13 | 12.869 | 586,392 | -11,967 | 1.43% | 7,545,999 |
| 2010-10-14 | 2010-10-12 | 11.699 | 598,359 | -11,967 | 1.45% | 6,999,997 |
| 2010-10-13 | 2010-10-11 | 11.197 | 610,326 | -33,748 | 1.48% | 6,833,995 |
| 2010-10-12 | 2010-10-08 | 10.696 | 644,074 | +1,197 | 1.57% | 6,888,961 |
| 2010-10-08 | 2010-10-06 | 8.105 | 642,877 | +1,197 | 1.56% | 5,210,838 |
| 2010-09-29 | 2010-09-27 | 8.607 | 641,680 | -7,181 | 1.56% | 5,522,856 |
| 2010-09-09 | 2010-09-07 | 6.685 | 648,861 | -5,983 | 1.58% | 4,337,601 |
| 2010-09-02 | 2010-08-31 | 6.852 | 654,844 | -5,984 | 1.59% | 4,487,037 |
| 2010-07-27 | 2010-07-23 | 5.599 | 660,828 | +5,984 | 1.65% | 3,699,740 |
| 2010-07-26 | 2010-07-22 | 5.432 | 654,844 | +5,983 | 1.64% | 3,556,798 |
| 2010-06-25 | 2010-06-23 | 4.763 | 648,861 | +15,318 | 1.62% | 3,090,541 |
| 2010-05-26 | 2010-05-24 | 4.809 | 633,543 | -20,860 | 1.99% | 3,046,744 |
| 2010-05-25 | 2010-05-20 | 4.483 | 654,403 | -2,453 | 2.01% | 2,933,701 |
| 2010-05-24 | 2010-05-19 | 4.728 | 656,856 | -3,681 | 2.02% | 3,105,318 |
| 2010-05-20 | 2010-05-18 | 5.054 | 660,537 | -8,588 | 2.03% | 3,338,080 |
| 2010-04-23 | 2010-04-21 | 5.950 | 669,125 | +11,042 | 2.19% | 3,981,420 |
| 2010-04-21 | 2010-04-19 | 5.869 | 658,083 | +20,856 | 2.16% | 3,862,078 |
| 2010-04-20 | 2010-04-16 | 6.032 | 637,227 | +29,445 | 2.09% | 3,843,561 |
| 2010-04-16 | 2010-04-14 | 5.543 | 607,782 | +21,347 | 1.99% | 3,368,718 |
| 2009-08-11 | 2009-08-07 | 7.173 | 586,435 | -1,227 | 1.92% | 4,206,399 |
| 2009-08-05 | 2009-08-03 | 7.254 | 587,662 | +1,227 | 1.92% | 4,263,100 |
| 2008-09-02 | 2008-08-29 | 6.847 | 586,435 | -2,454 | 2.18% | 4,015,199 |
| 2008-08-29 | 2008-08-27 | 6.847 | 588,889 | +2,454 | 2.19% | 4,032,001 |
| 2008-08-13 | 2008-08-11 | 7.417 | 586,435 | -5,153 | 2.18% | 4,349,799 |
| 2008-05-23 | 2008-05-21 | 14.672 | 591,588 | -7,361 | 2.20% | 8,679,601 |
| 2008-05-19 | 2008-05-15 | 15.976 | 598,949 | -2,944 | 2.23% | 9,568,720 |
| 2008-05-16 | 2008-05-14 | 15.568 | 601,893 | +9,814 | 2.24% | 9,370,453 |
| 2008-04-29 | 2008-04-25 | 13.531 | 592,079 | +246 | 2.21% | 8,011,165 |
| 2008-04-28 | 2008-04-24 | 12.308 | 591,833 | +245 | 2.20% | 7,284,237 |
| 2008-04-25 | 2008-04-23 | 11.167 | 591,588 | -491 | 2.20% | 6,606,141 |
| 2008-04-17 | 2008-04-15 | 8.640 | 592,079 | +491 | 2.21% | 5,115,563 |
| 2008-03-19 | 2008-03-17 | 7.580 | 591,588 | -1,227 | 2.20% | 4,484,461 |
| 2008-03-04 | 2008-02-29 | 7.743 | 592,815 | +14,722 | 2.21% | 4,590,402 |
| 2008-03-03 | 2008-02-28 | 8.314 | 578,093 | +15,950 | 2.15% | 4,806,244 |
| 2008-02-29 | 2008-02-27 | 8.722 | 562,143 | -18,403 | 2.09% | 4,902,736 |
| 2008-02-25 | 2008-02-21 | 7.743 | 580,546 | +1,227 | 2.16% | 4,495,398 |
| 2008-01-03 | 2007-12-31 | 15.242 | 579,319 | -1,227 | 2.16% | 8,830,134 |
| 2007-12-27 | 2007-12-20 | 14.835 | 580,546 | -982 | 2.16% | 8,612,236 |
| 2007-12-21 | 2007-12-19 | 13.531 | 581,528 | -245 | 2.17% | 7,868,404 |
| 2007-12-18 | 2007-12-14 | 13.042 | 581,773 | +2,454 | 2.17% | 7,587,199 |
| 2007-11-19 | 2007-11-15 | 19.155 | 579,319 | -1,473 | 2.16% | 11,096,693 |
| 2007-11-16 | 2007-11-14 | 19.399 | 580,792 | +737 | 2.16% | 11,266,928 |
| 2007-11-01 | 2007-10-30 | 16.302 | 580,055 | +736 | 2.16% | 9,455,992 |
| 2007-10-25 | 2007-10-23 | 17.932 | 579,319 | -491 | 2.26% | 10,388,393 |
| 2007-10-10 | 2007-10-08 | 22.415 | 579,810 | +736 | 2.26% | 12,996,497 |
| 2007-10-09 | 2007-10-05 | 21.111 | 579,074 | +23,310 | 2.26% | 12,224,800 |
| 2007-10-02 | 2007-09-27 | 13.531 | 555,764 | -736 | 2.17% | 7,519,802 |
| 2007-09-25 | 2007-09-21 | 17.932 | 556,500 | +1,227 | 2.17% | 9,979,201 |
| 2007-09-24 | 2007-09-20 | 19.970 | 555,273 | +736 | 2.17% | 11,088,698 |
| 2007-09-06 | 2007-09-04 | 24.371 | 554,537 | -736 | 2.16% | 13,514,800 |
| 2007-09-04 | 2007-08-31 | 24.127 | 555,273 | +1,227 | 2.17% | 13,396,958 |
| 2007-09-03 | 2007-08-30 | 23.882 | 554,046 | +3,190 | 2.16% | 13,231,874 |
| 2007-08-16 | 2007-08-14 | 26.654 | 550,856 | -2,454 | 2.15% | 14,682,289 |
| 2007-08-01 | 2007-07-30 | 27.713 | 553,310 | -491 | 2.16% | 15,333,996 |
| 2007-07-31 | 2007-07-27 | 25.757 | 553,801 | +982 | 2.16% | 14,264,243 |
| 2007-07-30 | 2007-07-26 | 27.713 | 552,819 | +490 | 2.23% | 15,320,389 |
| 2007-07-23 | 2007-07-19 | 27.958 | 552,329 | +53,000 | 2.23% | 15,441,870 |
| 2007-07-19 | 2007-07-17 | 30.974 | 499,329 | +5,644 | 2.02% | 15,466,011 |
| 2007-07-18 | 2007-07-16 | 32.033 | 493,685 | -149,921 | 1.99% | 15,814,316 |
| 2007-07-17 | 2007-07-13 | 30.403 | 643,606 | -491 | 2.60% | 19,567,567 |
| 2007-07-13 | 2007-07-11 | 22.334 | 644,097 | -6,380 | 2.60% | 14,384,997 |
| 2007-07-10 | 2007-07-06 | 12.715 | 650,477 | +642,871 | 2.63% | 8,271,123 |
| 2007-06-26 | 2007-06-22 | 7,606 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy